{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":83,"interval":"1h","candles":[{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.014128611,"high":0.014173432,"low":0.014094594,"close":0.014173432,"volume_alpha":4875.432523841,"volume_tao":68.935133022,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.014189103,"high":0.014193307,"low":0.014184701,"close":0.014193307,"volume_alpha":300.814480154,"volume_tao":4.268603236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.014184426,"high":0.014184426,"low":0.0141843,"close":0.0141843,"volume_alpha":4.594847653,"volume_tao":0.065175057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.014191076,"high":0.014191076,"low":0.014191076,"close":0.014191076,"volume_alpha":0.159194971,"volume_tao":0.002259148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.014179417,"high":0.014181753,"low":0.014179417,"close":0.014181753,"volume_alpha":198.413451231,"volume_tao":2.813387985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.014173647,"high":0.014184345,"low":0.014173647,"close":0.014184345,"volume_alpha":241.789332511,"volume_tao":3.429292438,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.014178893,"high":0.014178893,"low":0.014107148,"close":0.014161405,"volume_alpha":4373.781196672,"volume_tao":61.866237765,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.014154308,"high":0.014197684,"low":0.014154308,"close":0.014197684,"volume_alpha":1275.743859676,"volume_tao":18.094663746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.014197999,"high":0.014197999,"low":0.014197999,"close":0.014197999,"volume_alpha":44.692564141,"volume_tao":0.63454498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.014193724,"high":0.014193724,"low":0.014193724,"close":0.014193724,"volume_alpha":115.00785118,"volume_tao":1.632389752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.014197673,"high":0.014197673,"low":0.014190902,"close":0.014190902,"volume_alpha":19.451695029,"volume_tao":0.276076292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.01419056,"high":0.014190867,"low":0.014188808,"close":0.014188808,"volume_alpha":76.351886927,"volume_tao":1.083447093,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.014187112,"high":0.014187112,"low":0.014185447,"close":0.014185447,"volume_alpha":66.742110824,"volume_tao":0.946873748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.014185532,"high":0.014193977,"low":0.014185532,"close":0.014193977,"volume_alpha":68.984356703,"volume_tao":0.979054213,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.014187044,"high":0.014187044,"low":0.01417559,"close":0.01417559,"volume_alpha":1010.837561428,"volume_tao":14.337319406,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.014167796,"high":0.014167796,"low":0.014167796,"close":0.014167796,"volume_alpha":1.972954068,"volume_tao":0.02795241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.014175485,"high":0.014175485,"low":0.014156399,"close":0.014156399,"volume_alpha":525.279703776,"volume_tao":7.440058789,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.014152504,"high":0.014152504,"low":0.014143671,"close":0.014143671,"volume_alpha":364.26379845,"volume_tao":5.15364979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.014134554,"high":0.014134554,"low":0.014120077,"close":0.014120077,"volume_alpha":470.500421695,"volume_tao":6.64783962,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.014114233,"high":0.014114233,"low":0.014104258,"close":0.014104258,"volume_alpha":516.630831239,"volume_tao":7.288688334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.014062429,"high":0.014084755,"low":0.014021264,"close":0.014084755,"volume_alpha":3991.661430886,"volume_tao":56.109610175,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.014083827,"high":0.014083827,"low":0.014083827,"close":0.014083827,"volume_alpha":31.280129812,"volume_tao":0.440543934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.014106234,"high":0.014106234,"low":0.014106234,"close":0.014106234,"volume_alpha":910.542964733,"volume_tao":12.844331812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.014115453,"high":0.014115453,"low":0.014096642,"close":0.014096642,"volume_alpha":917.236375299,"volume_tao":12.930085952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.01408388,"high":0.01408388,"low":0.01408388,"close":0.01408388,"volume_alpha":0.884669348,"volume_tao":0.012459577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.014083724,"high":0.014083724,"low":0.014083724,"close":0.014083724,"volume_alpha":55.522847468,"volume_tao":0.781968438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.014088935,"high":0.014103745,"low":0.014088935,"close":0.014098523,"volume_alpha":984.140323851,"volume_tao":13.874669409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.014091905,"high":0.014112653,"low":0.01306247,"close":0.013231097,"volume_alpha":40865.395502852,"volume_tao":551.832177959,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.01321122,"high":0.01321122,"low":0.013029612,"close":0.013038311,"volume_alpha":10556.020145174,"volume_tao":138.361787251,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.013035497,"high":0.013041517,"low":0.013025695,"close":0.013025695,"volume_alpha":690.458246076,"volume_tao":8.995141764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.01301612,"high":0.013022671,"low":0.01301612,"close":0.013022671,"volume_alpha":34.600215215,"volume_tao":0.450435971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.013022846,"high":0.01303498,"low":0.013022846,"close":0.01303498,"volume_alpha":385.267140003,"volume_tao":5.01969433,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.013039364,"high":0.013044871,"low":0.013014744,"close":0.013014744,"volume_alpha":1803.973718581,"volume_tao":23.488440903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.012997573,"high":0.012997573,"low":0.012997573,"close":0.012997573,"volume_alpha":29.951746202,"volume_tao":0.3893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.012991336,"high":0.012991336,"low":0.012991336,"close":0.012991336,"volume_alpha":4.693872889,"volume_tao":0.060979681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.012997581,"high":0.012998685,"low":0.012886966,"close":0.012886966,"volume_alpha":5217.224456192,"volume_tao":67.430167742,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.012841786,"high":0.012841786,"low":0.012723401,"close":0.012723401,"volume_alpha":3987.082087437,"volume_tao":50.987847159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.012713143,"high":0.012713143,"low":0.012686213,"close":0.012686213,"volume_alpha":2044.583614416,"volume_tao":25.956666336,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.012693004,"high":0.012693004,"low":0.012686115,"close":0.012686115,"volume_alpha":80.243075345,"volume_tao":1.018244248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.01268538,"high":0.01268538,"low":0.01268538,"close":0.01268538,"volume_alpha":991.607887978,"volume_tao":12.578922584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.012684104,"high":0.012684104,"low":0.012683826,"close":0.012683826,"volume_alpha":3.217239152,"volume_tao":0.040807517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.012682363,"high":0.012682363,"low":0.012682363,"close":0.012682363,"volume_alpha":39.979858092,"volume_tao":0.50703909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.012681608,"high":0.012681609,"low":0.012681401,"close":0.012681401,"volume_alpha":3.190176641,"volume_tao":0.040456425,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.012680109,"high":0.012680109,"low":0.012678737,"close":0.012678737,"volume_alpha":83.645732752,"volume_tao":1.060522518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.012677266,"high":0.012677266,"low":0.012673609,"close":0.012673609,"volume_alpha":112.052307527,"volume_tao":1.420408538,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.012672955,"high":0.012672955,"low":0.012672955,"close":0.012672955,"volume_alpha":0.393756625,"volume_tao":0.00499006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.012671039,"high":0.012673728,"low":0.012667682,"close":0.012667682,"volume_alpha":125.977741266,"volume_tao":1.596098139,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.012674168,"high":0.012674168,"low":0.012674168,"close":0.012674168,"volume_alpha":11.731578938,"volume_tao":0.148688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.012673759,"high":0.012673759,"low":0.012673759,"close":0.012673759,"volume_alpha":10.530332328,"volume_tao":0.133458892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.012685077,"high":0.012685077,"low":0.012685077,"close":0.012685077,"volume_alpha":78.785012,"volume_tao":0.999393959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.012682969,"high":0.012682969,"low":0.012682969,"close":0.012682969,"volume_alpha":2.011668344,"volume_tao":0.025513927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.012682202,"high":0.012682202,"low":0.00990099,"close":0.012680048,"volume_alpha":94.267203947,"volume_tao":1.195424025,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.012679504,"high":0.012679504,"low":0.012677899,"close":0.012677899,"volume_alpha":45.191945381,"volume_tao":0.572978962,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.012675181,"high":0.012675181,"low":0.012675181,"close":0.012675181,"volume_alpha":76.893587083,"volume_tao":0.974640161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.012674246,"high":0.012674246,"low":0.012674246,"close":0.012674246,"volume_alpha":66.143546732,"volume_tao":0.838319602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.012681852,"high":0.012681852,"low":0.012681852,"close":0.012681852,"volume_alpha":20.489817557,"volume_tao":0.259848828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.012673779,"high":0.012673779,"low":0.012673779,"close":0.012673779,"volume_alpha":67.751950576,"volume_tao":0.858673238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.012668925,"high":0.012668925,"low":0.012668925,"close":0.012668925,"volume_alpha":76.180130842,"volume_tao":0.965120374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.012687158,"high":0.012714692,"low":0.012687158,"close":0.012694691,"volume_alpha":2457.41845939,"volume_tao":31.21593119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.012701222,"high":0.012701222,"low":0.012694748,"close":0.012694748,"volume_alpha":23.072980489,"volume_tao":0.29297388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.012689857,"high":0.012689857,"low":0.012689857,"close":0.012689857,"volume_alpha":29.429766243,"volume_tao":0.373459531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.012684899,"high":0.012684899,"low":0.012684899,"close":0.012684899,"volume_alpha":214.867298198,"volume_tao":2.725570045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.012684538,"high":0.012684538,"low":0.012678121,"close":0.012678121,"volume_alpha":32.482860655,"volume_tao":0.411991161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.01267516,"high":0.012675181,"low":0.01267516,"close":0.012675181,"volume_alpha":1.263597781,"volume_tao":0.016016315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.012673419,"high":0.01268089,"low":0.012673419,"close":0.01268089,"volume_alpha":228.681810761,"volume_tao":2.899358805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.012682598,"high":0.012682598,"low":0.012682598,"close":0.012682598,"volume_alpha":0.83119744,"volume_tao":0.010541743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.012684231,"high":0.012684231,"low":0.012684231,"close":0.012684231,"volume_alpha":118.257071654,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.01267855,"high":0.01267855,"low":0.012677952,"close":0.012677952,"volume_alpha":1.662847574,"volume_tao":0.021082411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.012677647,"high":0.012677647,"low":0.012677647,"close":0.012677647,"volume_alpha":994.866326832,"volume_tao":12.612563948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.012677014,"high":0.012682275,"low":0.012677014,"close":0.012682275,"volume_alpha":64.306414079,"volume_tao":0.815219574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.012675431,"high":0.012675431,"low":0.012675431,"close":0.012675431,"volume_alpha":47.177242944,"volume_tao":0.597991884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.01267444,"high":0.01267444,"low":0.012673768,"close":0.012673768,"volume_alpha":1.341994647,"volume_tao":0.017008579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.012671053,"high":0.012671053,"low":0.012671053,"close":0.012671053,"volume_alpha":118.197523575,"volume_tao":1.497687036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.012668505,"high":0.012668505,"low":0.012668505,"close":0.012668505,"volume_alpha":3.782654294,"volume_tao":0.047920574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.012667198,"high":0.012667198,"low":0.012667198,"close":0.012667198,"volume_alpha":995.406167594,"volume_tao":12.609006886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.012665096,"high":0.012665182,"low":0.012665096,"close":0.012665182,"volume_alpha":5.284652246,"volume_tao":0.066930848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.012664444,"high":0.012664444,"low":0.012664444,"close":0.012664444,"volume_alpha":16.354104663,"volume_tao":0.207115649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.012669295,"high":0.012669295,"low":0.012669295,"close":0.012669295,"volume_alpha":1.181104279,"volume_tao":0.014963758,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.012661354,"high":0.012661354,"low":0.012661354,"close":0.012661354,"volume_alpha":0.428693401,"volume_tao":0.005427839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.01266073,"high":0.01266073,"low":0.01266073,"close":0.01266073,"volume_alpha":276.067742104,"volume_tao":3.495219208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.012653813,"high":0.012653813,"low":0.012653779,"close":0.012653779,"volume_alpha":1.413690485,"volume_tao":0.017888548,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.012653756,"high":0.012653756,"low":0.01265358,"close":0.01265358,"volume_alpha":4.639072875,"volume_tao":0.058701173,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.012653009,"high":0.012659303,"low":0.012653009,"close":0.012659303,"volume_alpha":43.113176429,"volume_tao":0.545575582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.012652383,"high":0.012652383,"low":0.012652383,"close":0.012652383,"volume_alpha":0.67215037,"volume_tao":0.008504304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.012650226,"high":0.012650226,"low":0.012650226,"close":0.012650226,"volume_alpha":4.719094771,"volume_tao":0.059697615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.012649474,"high":0.012649474,"low":0.012649474,"close":0.012649474,"volume_alpha":10.562561013,"volume_tao":0.133610838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.012648967,"high":0.012648967,"low":0.012648893,"close":0.012648893,"volume_alpha":4.490777433,"volume_tao":0.056803524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.01264606,"high":0.012653295,"low":0.01264606,"close":0.012647819,"volume_alpha":594.5515272,"volume_tao":7.519150432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.012655342,"high":0.012655342,"low":0.012650202,"close":0.012650202,"volume_alpha":119.000688806,"volume_tao":1.505927694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.012649904,"high":0.012668648,"low":0.012649253,"close":0.012668648,"volume_alpha":540.587199587,"volume_tao":6.845001029,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.01266299,"high":0.01266299,"low":0.01266299,"close":0.01266299,"volume_alpha":57.054230888,"volume_tao":0.722477169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.012658558,"high":0.012658558,"low":0.012658558,"close":0.012658558,"volume_alpha":185.751804824,"volume_tao":2.351350051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.012662514,"high":0.012662514,"low":0.012645267,"close":0.012645267,"volume_alpha":759.860522316,"volume_tao":9.609629888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.012633318,"high":0.012640318,"low":0.012633318,"close":0.012640318,"volume_alpha":54.605967909,"volume_tao":0.6898924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.012631985,"high":0.012631985,"low":0.012631835,"close":0.012631835,"volume_alpha":4.50589307,"volume_tao":0.056917998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.012637906,"high":0.012637955,"low":0.012637906,"close":0.012637955,"volume_alpha":13.734547319,"volume_tao":0.173576532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.012660978,"high":0.012660978,"low":0.012660978,"close":0.012660978,"volume_alpha":1421.691144615,"volume_tao":18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.012683788,"high":0.012683788,"low":0.012683788,"close":0.012683788,"volume_alpha":2.918031837,"volume_tao":0.037011697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.012683164,"high":0.012683164,"low":0.012683164,"close":0.012683164,"volume_alpha":0.206623673,"volume_tao":0.002620642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.012682868,"high":0.012682868,"low":0.012682868,"close":0.012682868,"volume_alpha":10.580819738,"volume_tao":0.134195144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.012674925,"high":0.01268111,"low":0.012674891,"close":0.01268111,"volume_alpha":2.450659037,"volume_tao":0.031063721,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.012674364,"high":0.012680024,"low":0.012674364,"close":0.012680024,"volume_alpha":2.630891083,"volume_tao":0.033356845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.0126728,"high":0.0126728,"low":0.012672558,"close":0.012672558,"volume_alpha":42.253576348,"volume_tao":0.535470503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.012678582,"high":0.012678582,"low":0.012678582,"close":0.012678582,"volume_alpha":0.823111,"volume_tao":0.01043588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.012677947,"high":0.012677947,"low":0.012671375,"close":0.012671375,"volume_alpha":11.785607877,"volume_tao":0.149341967,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.012670895,"high":0.012670895,"low":0.012670895,"close":0.012670895,"volume_alpha":3.33116256,"volume_tao":0.042208812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.012669415,"high":0.012676548,"low":0.012669415,"close":0.012676548,"volume_alpha":37.916688883,"volume_tao":0.480593454,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.012668076,"high":0.012668076,"low":0.012668076,"close":0.012668076,"volume_alpha":101.728721533,"volume_tao":1.288707145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.01266729,"high":0.01266729,"low":0.01266729,"close":0.01266729,"volume_alpha":3.352183887,"volume_tao":0.042463087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.012666565,"high":0.012666565,"low":0.012666565,"close":0.012666565,"volume_alpha":1.781192015,"volume_tao":0.022561584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.012658653,"high":0.012658653,"low":0.012658653,"close":0.012658653,"volume_alpha":2.113475229,"volume_tao":0.02675375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.012664763,"high":0.012664763,"low":0.012664763,"close":0.012664763,"volume_alpha":13.744037127,"volume_tao":0.174064978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.012658256,"high":0.012658256,"low":0.012658256,"close":0.012658256,"volume_alpha":0.999496453,"volume_tao":0.012651882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.012665206,"high":0.012665206,"low":0.012647929,"close":0.012647929,"volume_alpha":435.338427218,"volume_tao":5.509746903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.012646,"high":0.012646,"low":0.012645702,"close":0.012645702,"volume_alpha":24.206890829,"volume_tao":0.306119569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.012651512,"high":0.012651512,"low":0.012651512,"close":0.012651512,"volume_alpha":5.765122979,"volume_tao":0.072937525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.012634653,"high":0.012634653,"low":0.012564925,"close":0.012564925,"volume_alpha":2360.134216124,"volume_tao":29.744746813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.012561807,"high":0.012561807,"low":0.012561728,"close":0.012561728,"volume_alpha":11.521459095,"volume_tao":0.144730044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.012567076,"high":0.012567076,"low":0.012567076,"close":0.012567076,"volume_alpha":0.188182922,"volume_tao":0.002364909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.012551133,"high":0.012551133,"low":0.012534668,"close":0.012542076,"volume_alpha":1560.122453853,"volume_tao":19.568563973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.012543271,"high":0.012543271,"low":0.012543271,"close":0.012543271,"volume_alpha":0.215330355,"volume_tao":0.002700947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.012542737,"high":0.012542737,"low":0.012542737,"close":0.012542737,"volume_alpha":0.231970419,"volume_tao":0.002909544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.01253806,"high":0.01253806,"low":0.012536749,"close":0.012536749,"volume_alpha":68.004697431,"volume_tao":0.852559103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.012534471,"high":0.012534471,"low":0.012534471,"close":0.012534471,"volume_alpha":24.331158616,"volume_tao":0.304978206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.012540843,"high":0.012540843,"low":0.012534922,"close":0.012534922,"volume_alpha":288.900807985,"volume_tao":3.62160082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.012541855,"high":0.012541855,"low":0.012541855,"close":0.012541855,"volume_alpha":46.062863508,"volume_tao":0.577713778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.01253501,"high":0.01253501,"low":0.012534808,"close":0.012534808,"volume_alpha":6.36183729,"volume_tao":0.079744914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.012534719,"high":0.012534719,"low":0.012534719,"close":0.012534719,"volume_alpha":32.585437932,"volume_tao":0.4084493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.012524193,"high":0.012524193,"low":0.012456896,"close":0.012456896,"volume_alpha":3401.911056991,"volume_tao":42.463409372,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.012459254,"high":0.012459254,"low":0.012456194,"close":0.012456194,"volume_alpha":58.567738626,"volume_tao":0.72954254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.012454864,"high":0.012454864,"low":0.012454864,"close":0.012454864,"volume_alpha":10.242105712,"volume_tao":0.127564032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.01245276,"high":0.01245276,"low":0.01245276,"close":0.01245276,"volume_alpha":3.849552863,"volume_tao":0.047937559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.012451722,"high":0.012451722,"low":0.012451722,"close":0.012451722,"volume_alpha":2.602558828,"volume_tao":0.032406338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.012449814,"high":0.012449814,"low":0.012449814,"close":0.012449814,"volume_alpha":55.255062422,"volume_tao":0.687915225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.0124471,"high":0.0124471,"low":0.012435355,"close":0.012441375,"volume_alpha":404.363743087,"volume_tao":5.030877302,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.012433836,"high":0.012433836,"low":0.012433836,"close":0.012433836,"volume_alpha":0.138492015,"volume_tao":0.001721987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.012429118,"high":0.012429118,"low":0.012429118,"close":0.012429118,"volume_alpha":4.743284851,"volume_tao":0.058954848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.012428279,"high":0.012428279,"low":0.012428279,"close":0.012428279,"volume_alpha":6.633847134,"volume_tao":0.082447305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.012426015,"high":0.012426015,"low":0.012426015,"close":0.012426015,"volume_alpha":33.000726188,"volume_tao":0.410067519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.012424593,"high":0.012424593,"low":0.012424593,"close":0.012424593,"volume_alpha":2.713827474,"volume_tao":0.033718201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.012421322,"high":0.012421322,"low":0.012421322,"close":0.012421322,"volume_alpha":1003.466967106,"volume_tao":12.464386746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.012420734,"high":0.01242703,"low":0.012420734,"close":0.01242703,"volume_alpha":2.366044661,"volume_tao":0.029395954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.012426229,"high":0.012426229,"low":0.012426229,"close":0.012426229,"volume_alpha":2.939014245,"volume_tao":0.036520865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.012411277,"high":0.012411277,"low":0.012396946,"close":0.012396946,"volume_alpha":903.216715679,"volume_tao":11.204212974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.012388235,"high":0.012419787,"low":0.012388235,"close":0.012393628,"volume_alpha":2032.495394046,"volume_tao":25.216596395,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.012402194,"high":0.012642239,"low":0.012402194,"close":0.012591432,"volume_alpha":9650.12943787,"volume_tao":120.981364258,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.012570197,"high":0.012570197,"low":0.012569271,"close":0.012569271,"volume_alpha":53.037551953,"volume_tao":0.666690143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.01257435,"high":0.01257435,"low":0.01257435,"close":0.01257435,"volume_alpha":1.838348867,"volume_tao":0.023116042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.01256561,"high":0.01256561,"low":0.01256561,"close":0.01256561,"volume_alpha":13.737116349,"volume_tao":0.172615248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.012571339,"high":0.012571339,"low":0.012571339,"close":0.012571339,"volume_alpha":72.817031598,"volume_tao":0.915407579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.012589337,"high":0.012589337,"low":0.012589337,"close":0.012589337,"volume_alpha":1168.60088509,"volume_tao":14.711909876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.012602127,"high":0.012608839,"low":0.012602075,"close":0.012608839,"volume_alpha":113.718876874,"volume_tao":1.433328538,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.012634853,"high":0.012634853,"low":0.012634853,"close":0.012634853,"volume_alpha":1582.923090351,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.012662621,"high":0.012662621,"low":0.012657981,"close":0.012657981,"volume_alpha":120.201492867,"volume_tao":1.522065706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.012655492,"high":0.012655492,"low":0.012655492,"close":0.012655492,"volume_alpha":12.050473759,"volume_tao":0.152504675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.012651789,"high":0.012651789,"low":0.01259898,"close":0.01259898,"volume_alpha":1587.557912218,"volume_tao":20.042928348,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.012598796,"high":0.012598796,"low":0.012597748,"close":0.012597748,"volume_alpha":39.654811152,"volume_tao":0.499583835,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.012592429,"high":0.012592429,"low":0.012592429,"close":0.012592429,"volume_alpha":135.352598041,"volume_tao":1.704417992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.012596302,"high":0.012596302,"low":0.012596302,"close":0.012596302,"volume_alpha":59.474835615,"volume_tao":0.749163,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.012597344,"high":0.01264139,"low":0.012591923,"close":0.01264139,"volume_alpha":3763.34550608,"volume_tao":47.427195322,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.012643661,"high":0.012645152,"low":0.012643661,"close":0.012645152,"volume_alpha":81.073803572,"volume_tao":1.025109463,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.012644448,"high":0.012644943,"low":0.012644448,"close":0.012644943,"volume_alpha":38.32876476,"volume_tao":0.484654315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.012635736,"high":0.012635736,"low":0.012635736,"close":0.012635736,"volume_alpha":2.108197887,"volume_tao":0.026638632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.012635411,"high":0.012635411,"low":0.012635411,"close":0.012635411,"volume_alpha":1.167184415,"volume_tao":0.014747855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.012634887,"high":0.012634887,"low":0.012634887,"close":0.012634887,"volume_alpha":0.206471337,"volume_tao":0.002608742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.012633497,"high":0.012633497,"low":0.012633497,"close":0.012633497,"volume_alpha":31.905870146,"volume_tao":0.4030827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.012631685,"high":0.012631685,"low":0.012631685,"close":0.012631685,"volume_alpha":2.904805338,"volume_tao":0.036692585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.012622924,"high":0.012622924,"low":0.012621184,"close":0.012621184,"volume_alpha":106.362190933,"volume_tao":1.342599969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.012620311,"high":0.012627937,"low":0.012620311,"close":0.012627937,"volume_alpha":89.085226015,"volume_tao":1.124683482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.012622321,"high":0.012622321,"low":0.012621077,"close":0.012621077,"volume_alpha":101.343948096,"volume_tao":1.279083748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.012627996,"high":0.012632315,"low":0.012624441,"close":0.012624441,"volume_alpha":190.447583394,"volume_tao":2.405176482,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.012628204,"high":0.012639908,"low":0.012623046,"close":0.012637604,"volume_alpha":600.281265501,"volume_tao":7.582199024,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.01263652,"high":0.01263652,"low":0.01263652,"close":0.01263652,"volume_alpha":0.835251389,"volume_tao":0.010554671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.012642121,"high":0.012643994,"low":0.012642121,"close":0.012643994,"volume_alpha":122.943576329,"volume_tao":1.554383427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.012637823,"high":0.012637823,"low":0.012637823,"close":0.012637823,"volume_alpha":1.573757139,"volume_tao":0.019888864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.012638445,"high":0.012638445,"low":0.012638445,"close":0.012638445,"volume_alpha":47.776144818,"volume_tao":0.603816185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.01263856,"high":0.01263856,"low":0.01263856,"close":0.01263856,"volume_alpha":31.97068888,"volume_tao":0.404063454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.01264369,"high":0.01264369,"low":0.01264369,"close":0.01264369,"volume_alpha":0.964148432,"volume_tao":0.012190394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.012636336,"high":0.012636336,"low":0.012636336,"close":0.012636336,"volume_alpha":39.979858092,"volume_tao":0.505198921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.012635361,"high":0.012635361,"low":0.012635361,"close":0.012635361,"volume_alpha":9.685133769,"volume_tao":0.122375162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.012633617,"high":0.012633617,"low":0.012633617,"close":0.012633617,"volume_alpha":2.632076706,"volume_tao":0.033252648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.012637032,"high":0.012637032,"low":0.012637032,"close":0.012637032,"volume_alpha":49.74395829,"volume_tao":0.628616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.012631367,"high":0.012631367,"low":0.012629117,"close":0.012629117,"volume_alpha":63.510664426,"volume_tao":0.802151463,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.012628526,"high":0.012630543,"low":0.012624143,"close":0.012630543,"volume_alpha":172.123236778,"volume_tao":2.173370399,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.012629012,"high":0.012629012,"low":0.012629012,"close":0.012629012,"volume_alpha":0.330853201,"volume_tao":0.004178349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.012618012,"high":0.012618012,"low":0.012618012,"close":0.012618012,"volume_alpha":120.428788136,"volume_tao":1.519571921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.012608461,"high":0.012608461,"low":0.012336865,"close":0.012345822,"volume_alpha":9807.269668189,"volume_tao":122.201447118,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.012338882,"high":0.012338882,"low":0.012338882,"close":0.012338882,"volume_alpha":809.582731079,"volume_tao":9.989345581,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.012325668,"high":0.012325668,"low":0.012325668,"close":0.012325668,"volume_alpha":16.609336498,"volume_tao":0.204721164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.012322593,"high":0.012322593,"low":0.012322593,"close":0.012322593,"volume_alpha":55.049392587,"volume_tao":0.678351281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.012319314,"high":0.012319314,"low":0.012311778,"close":0.012311778,"volume_alpha":472.307467669,"volume_tao":5.815128052,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.012304262,"high":0.012304262,"low":0.012304008,"close":0.012304008,"volume_alpha":34.860594068,"volume_tao":0.428933213,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.012303415,"high":0.012303415,"low":0.012300219,"close":0.012300219,"volume_alpha":107.599063398,"volume_tao":1.323495329,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.012296739,"high":0.012296739,"low":0.01229545,"close":0.01229545,"volume_alpha":18.14389369,"volume_tao":0.223110725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.012295554,"high":0.012295554,"low":0.012295554,"close":0.012295554,"volume_alpha":2.19191571,"volume_tao":0.026950819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.012299117,"high":0.012299117,"low":0.012299117,"close":0.012299117,"volume_alpha":0.329677325,"volume_tao":0.00405474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.012292163,"high":0.012301071,"low":0.012291627,"close":0.012301071,"volume_alpha":164.496377641,"volume_tao":2.022988628,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.01229749,"high":0.01229749,"low":0.01229749,"close":0.01229749,"volume_alpha":47.280844731,"volume_tao":0.581435709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.012285663,"high":0.012285663,"low":0.012285663,"close":0.012285663,"volume_alpha":2.570413196,"volume_tao":0.03157923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.012285346,"high":0.012285346,"low":0.012285346,"close":0.012285346,"volume_alpha":31.449223448,"volume_tao":0.386364596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.012282308,"high":0.012290992,"low":0.012282308,"close":0.012290992,"volume_alpha":168.256103896,"volume_tao":2.067995369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.012310081,"high":0.012310081,"low":0.012303755,"close":0.012303755,"volume_alpha":2436.413349315,"volume_tao":29.984741721,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.01228896,"high":0.01228896,"low":0.01228896,"close":0.01228896,"volume_alpha":2.06828482,"volume_tao":0.02541707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.012274308,"high":0.012274308,"low":0.012269492,"close":0.012269492,"volume_alpha":273.59130174,"volume_tao":3.357983974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.01226048,"high":0.01226048,"low":0.012220182,"close":0.012220182,"volume_alpha":1679.755786667,"volume_tao":20.562260305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.012219575,"high":0.012220214,"low":0.012219575,"close":0.012220214,"volume_alpha":25.336922824,"volume_tao":0.309617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.012214183,"high":0.012577539,"low":0.012214183,"close":0.012577539,"volume_alpha":17123.015599153,"volume_tao":212.601208165,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.012578157,"high":0.012592626,"low":0.012497608,"close":0.012497608,"volume_alpha":4955.364574081,"volume_tao":62.115686445,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.012502491,"high":0.012502491,"low":0.012502491,"close":0.012502491,"volume_alpha":67.9521726,"volume_tao":0.849571431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.01249808,"high":0.01249808,"low":0.012482863,"close":0.012482863,"volume_alpha":934.811066744,"volume_tao":11.6711719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.012468064,"high":0.012468064,"low":0.012468064,"close":0.012468064,"volume_alpha":0.541467206,"volume_tao":0.006751048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.012467722,"high":0.012467722,"low":0.012467722,"close":0.012467722,"volume_alpha":543.393312968,"volume_tao":6.774876822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.012509319,"high":0.012509319,"low":0.012509319,"close":0.012509319,"volume_alpha":2241.769028671,"volume_tao":28.043003822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.012547298,"high":0.012547298,"low":0.012541174,"close":0.012541174,"volume_alpha":199.324296865,"volume_tao":2.500493327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.012539971,"high":0.012539971,"low":0.012488251,"close":0.012488251,"volume_alpha":3219.797642001,"volume_tao":40.211271308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.012443022,"high":0.012443022,"low":0.012436104,"close":0.012436104,"volume_alpha":38.971174481,"volume_tao":0.484700184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.012439566,"high":0.012439566,"low":0.012439566,"close":0.012439566,"volume_alpha":1.324782486,"volume_tao":0.016479719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.01243141,"high":0.01243141,"low":0.01243141,"close":0.01243141,"volume_alpha":38.292923754,"volume_tao":0.476035046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.012429214,"high":0.012429214,"low":0.012429214,"close":0.012429214,"volume_alpha":3.480906363,"volume_tao":0.04326493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.012428316,"high":0.012428316,"low":0.012426328,"close":0.012426328,"volume_alpha":70.03210924,"volume_tao":0.870312824,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.012417156,"high":0.012417156,"low":0.012417156,"close":0.012417156,"volume_alpha":402.257694831,"volume_tao":4.994896398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.012402549,"high":0.012402549,"low":0.012250183,"close":0.012250183,"volume_alpha":6468.962507594,"volume_tao":79.698128433,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.012240778,"high":0.012240778,"low":0.012149031,"close":0.012149031,"volume_alpha":2976.779144024,"volume_tao":36.303046506,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.012148942,"high":0.012148942,"low":0.012146931,"close":0.012146931,"volume_alpha":123.695008102,"volume_tao":1.50252272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.012120204,"high":0.012120204,"low":0.012097345,"close":0.012097345,"volume_alpha":1438.18606888,"volume_tao":17.431108068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.012095196,"high":0.012095196,"low":0.012095196,"close":0.012095196,"volume_alpha":1.383157298,"volume_tao":0.016729559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.012091176,"high":0.012091176,"low":0.012091176,"close":0.012091176,"volume_alpha":855.26753461,"volume_tao":10.341190112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.01208933,"high":0.01208933,"low":0.01208933,"close":0.01208933,"volume_alpha":38.213248112,"volume_tao":0.461972559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.012087466,"high":0.012093572,"low":0.012087466,"close":0.012093572,"volume_alpha":874.919970473,"volume_tao":10.5755923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.012086328,"high":0.012092881,"low":0.012086328,"close":0.012092881,"volume_alpha":100.744683553,"volume_tao":1.218175201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.012088134,"high":0.012088134,"low":0.012088134,"close":0.012088134,"volume_alpha":5.373593528,"volume_tao":0.064956716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.012086991,"high":0.012115307,"low":0.012085813,"close":0.012101315,"volume_alpha":1717.14305986,"volume_tao":20.78515574,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.012106765,"high":0.012106765,"low":0.012106765,"close":0.012106765,"volume_alpha":79.710422073,"volume_tao":0.965035337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.012110002,"high":0.012110002,"low":0.012110002,"close":0.012110002,"volume_alpha":164.657286919,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.01209946,"high":0.01209946,"low":0.01209946,"close":0.01209946,"volume_alpha":384.221766321,"volume_tao":4.648876054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.01209191,"high":0.01209191,"low":0.012091811,"close":0.012091811,"volume_alpha":6.363514653,"volume_tao":0.076946786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.012090506,"high":0.012090506,"low":0.012090506,"close":0.012090506,"volume_alpha":49.41885688,"volume_tao":0.597499007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.012085945,"high":0.012085945,"low":0.012085945,"close":0.012085945,"volume_alpha":0.999496453,"volume_tao":0.012079859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.01208334,"high":0.01208334,"low":0.012083256,"close":0.012083256,"volume_alpha":5.484317394,"volume_tao":0.066268766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.012081522,"high":0.012081522,"low":0.012081522,"close":0.012081522,"volume_alpha":57.875545277,"volume_tao":0.699224661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.012080228,"high":0.012080228,"low":0.011985404,"close":0.011985404,"volume_alpha":4154.152938096,"volume_tao":49.920266241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.011922503,"high":0.011922503,"low":0.011760239,"close":0.011760239,"volume_alpha":10989.191319375,"volume_tao":129.891654551,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.011744097,"high":0.011749731,"low":0.011682168,"close":0.011682168,"volume_alpha":3395.245546466,"volume_tao":39.76379736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.011659676,"high":0.011659676,"low":0.011659676,"close":0.011659676,"volume_alpha":262.155266646,"volume_tao":3.05664552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.011660439,"high":0.011660439,"low":0.011660439,"close":0.011660439,"volume_alpha":12.864009332,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.01165957,"high":0.01165957,"low":0.01165957,"close":0.01165957,"volume_alpha":1.266584667,"volume_tao":0.014767832,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.011653071,"high":0.011653071,"low":0.011653071,"close":0.011653071,"volume_alpha":6.79206289,"volume_tao":0.079148389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.011652257,"high":0.011659266,"low":0.011652257,"close":0.011659266,"volume_alpha":64.462152033,"volume_tao":0.751476314,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.011648959,"high":0.011648959,"low":0.011648825,"close":0.011648825,"volume_alpha":6.503119246,"volume_tao":0.075754199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.011645229,"high":0.011645229,"low":0.011645229,"close":0.011645229,"volume_alpha":10.88637098,"volume_tao":0.12677428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.01164234,"high":0.01164234,"low":0.01164234,"close":0.01164234,"volume_alpha":0.299639085,"volume_tao":0.0034885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.011641569,"high":0.011641569,"low":0.011641569,"close":0.011641569,"volume_alpha":37.936277035,"volume_tao":0.441637774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.011640103,"high":0.011646145,"low":0.011640103,"close":0.011646145,"volume_alpha":10.342668924,"volume_tao":0.120421069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.011639571,"high":0.011639571,"low":0.011639571,"close":0.011639571,"volume_alpha":1.533202503,"volume_tao":0.01784582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.01163867,"high":0.01163867,"low":0.01163867,"close":0.01163867,"volume_alpha":1.790198096,"volume_tao":0.020835524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.011635976,"high":0.011635976,"low":0.011635976,"close":0.011635976,"volume_alpha":73.701027962,"volume_tao":0.857583379,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.011634205,"high":0.011634205,"low":0.011634205,"close":0.011634205,"volume_alpha":2.448868124,"volume_tao":0.028490633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.011630066,"high":0.011630066,"low":0.01162633,"close":0.011626637,"volume_alpha":274.400854751,"volume_tao":3.191250238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.011623471,"high":0.011623471,"low":0.011623379,"close":0.011623379,"volume_alpha":6.331910593,"volume_tao":0.073598445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.011616675,"high":0.011616675,"low":0.011616675,"close":0.011616675,"volume_alpha":128.820054886,"volume_tao":1.496460658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.011613855,"high":0.011613855,"low":0.011613855,"close":0.011613855,"volume_alpha":66.203816313,"volume_tao":0.768881501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.01160698,"high":0.01160698,"low":0.01160698,"close":0.01160698,"volume_alpha":0.847142977,"volume_tao":0.009832772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.011606249,"high":0.011606249,"low":0.011606249,"close":0.011606249,"volume_alpha":0.847243574,"volume_tao":0.00983332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.011603764,"high":0.011603764,"low":0.011603764,"close":0.011603764,"volume_alpha":40.182168236,"volume_tao":0.466264413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.011602447,"high":0.011602447,"low":0.01160218,"close":0.01160218,"volume_alpha":14.331952829,"volume_tao":0.166285245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.011601429,"high":0.011601429,"low":0.011600439,"close":0.01160096,"volume_alpha":72.607853432,"volume_tao":0.842339775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.011597465,"high":0.011597465,"low":0.011597465,"close":0.011597465,"volume_alpha":1.225142188,"volume_tao":0.014208544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.011596997,"high":0.011596997,"low":0.011596894,"close":0.011596894,"volume_alpha":6.304847476,"volume_tao":0.073116923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.011606637,"high":0.011611581,"low":0.011606637,"close":0.011611581,"volume_alpha":351.347401532,"volume_tao":4.078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.01160341,"high":0.01160341,"low":0.01160341,"close":0.01160341,"volume_alpha":5.573602307,"volume_tao":0.064672793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.011603835,"high":0.011604461,"low":0.011603835,"close":0.011604461,"volume_alpha":75.444564751,"volume_tao":0.875453006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.011604127,"high":0.011604127,"low":0.011604127,"close":0.011604127,"volume_alpha":148.27845373,"volume_tao":1.720642064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.011601742,"high":0.011601742,"low":0.011601742,"close":0.011601742,"volume_alpha":74.11074825,"volume_tao":0.859813785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.011592659,"high":0.011592659,"low":0.011586155,"close":0.011586155,"volume_alpha":3258.137913245,"volume_tao":37.752138972,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.011585157,"high":0.011585157,"low":0.011585157,"close":0.011585157,"volume_alpha":7.326907763,"volume_tao":0.084883376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.011584359,"high":0.011584359,"low":0.011584359,"close":0.011584359,"volume_alpha":12.224277309,"volume_tao":0.141610412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.011583032,"high":0.011583032,"low":0.011583032,"close":0.011583032,"volume_alpha":6.073480717,"volume_tao":0.070349322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.011581989,"high":0.011591847,"low":0.011581989,"close":0.011591847,"volume_alpha":275.613414603,"volume_tao":3.194783161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.011584031,"high":0.011584031,"low":0.01157858,"close":0.01157858,"volume_alpha":222.96817741,"volume_tao":2.582384292,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.011581942,"high":0.011581942,"low":0.011581942,"close":0.011581942,"volume_alpha":0.522613113,"volume_tao":0.006052875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.011581426,"high":0.011581426,"low":0.011581426,"close":0.011581426,"volume_alpha":7.694353835,"volume_tao":0.089111586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.011580987,"high":0.011580987,"low":0.011580987,"close":0.011580987,"volume_alpha":2.779954957,"volume_tao":0.032194622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.011574032,"high":0.011574032,"low":0.011574032,"close":0.011574032,"volume_alpha":91.814556198,"volume_tao":1.062664646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.011580721,"high":0.011580721,"low":0.011580721,"close":0.011580721,"volume_alpha":0.647614438,"volume_tao":0.007499842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.011577221,"high":0.011577221,"low":0.011571354,"close":0.011571354,"volume_alpha":1.195562164,"volume_tao":0.013835423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.011575223,"high":0.011575223,"low":0.011575223,"close":0.011575223,"volume_alpha":8.252569302,"volume_tao":0.095525333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.011569367,"high":0.011569367,"low":0.011569367,"close":0.011569367,"volume_alpha":3.019488301,"volume_tao":0.034933567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.011575017,"high":0.011578111,"low":0.011572244,"close":0.011572244,"volume_alpha":128.138890712,"volume_tao":1.483384024,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.011552815,"high":0.011552815,"low":0.011552815,"close":0.011552815,"volume_alpha":1113.003482818,"volume_tao":12.858323253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.011542202,"high":0.011542202,"low":0.011542202,"close":0.011542202,"volume_alpha":0.265056097,"volume_tao":0.003059331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.011535842,"high":0.011535842,"low":0.011535739,"close":0.011535739,"volume_alpha":6.297170622,"volume_tao":0.072642795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.011531754,"high":0.011531754,"low":0.011531636,"close":0.011531636,"volume_alpha":8.257616898,"volume_tao":0.095224578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.011506799,"high":0.011506799,"low":0.011506799,"close":0.011506799,"volume_alpha":1587.766963984,"volume_tao":18.270115519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.011482395,"high":0.011482395,"low":0.011482395,"close":0.011482395,"volume_alpha":2.280760831,"volume_tao":0.026188596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.011481837,"high":0.011481837,"low":0.011481837,"close":0.011481837,"volume_alpha":0.561370791,"volume_tao":0.006445568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.011480803,"high":0.011486699,"low":0.011480803,"close":0.011486699,"volume_alpha":13.355891281,"volume_tao":0.15339985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.011480383,"high":0.011480383,"low":0.011480383,"close":0.011480383,"volume_alpha":3.175743855,"volume_tao":0.036458755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.011480143,"high":0.011480143,"low":0.011479528,"close":0.011479528,"volume_alpha":0.59464789,"volume_tao":0.006826448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.011478585,"high":0.011478585,"low":0.011478585,"close":0.011478585,"volume_alpha":1.341715234,"volume_tao":0.015400993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.011476979,"high":0.011476979,"low":0.011474879,"close":0.011474879,"volume_alpha":51.385935121,"volume_tao":0.58972194,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.01147462,"high":0.01147462,"low":0.01147462,"close":0.01147462,"volume_alpha":1.603012401,"volume_tao":0.018393958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.011471492,"high":0.011471492,"low":0.011471153,"close":0.011471153,"volume_alpha":11.152898968,"volume_tao":0.127938408,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.011474034,"high":0.011474034,"low":0.011468327,"close":0.011468327,"volume_alpha":288.520325788,"volume_tao":3.308874035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.011472785,"high":0.011472785,"low":0.011472785,"close":0.011472785,"volume_alpha":13.829018012,"volume_tao":0.158657348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.011457224,"high":0.011457224,"low":0.011457224,"close":0.011457224,"volume_alpha":4.476748095,"volume_tao":0.051291104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.011456845,"high":0.011456845,"low":0.011456845,"close":0.011456845,"volume_alpha":2.537102856,"volume_tao":0.029067194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.01145483,"high":0.01145483,"low":0.011454739,"close":0.011454739,"volume_alpha":6.25560492,"volume_tao":0.071656566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.011452889,"high":0.011452889,"low":0.011452889,"close":0.011452889,"volume_alpha":2.166178677,"volume_tao":0.024809005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.011451918,"high":0.011451918,"low":0.011451918,"close":0.011451918,"volume_alpha":551.37744943,"volume_tao":6.314329284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.011450129,"high":0.011450129,"low":0.011450129,"close":0.011450129,"volume_alpha":0.209036853,"volume_tao":0.002393499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.011448088,"high":0.011448088,"low":0.011448088,"close":0.011448088,"volume_alpha":49.852499656,"volume_tao":0.570715795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.011443883,"high":0.011443883,"low":0.011441244,"close":0.011441244,"volume_alpha":84.401279488,"volume_tao":0.965818847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.011436688,"high":0.011436688,"low":0.011436688,"close":0.011436688,"volume_alpha":32.132794788,"volume_tao":0.367492735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.011440172,"high":0.011440172,"low":0.011440172,"close":0.011440172,"volume_alpha":0.191389426,"volume_tao":0.002189528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.011432216,"high":0.011438288,"low":0.011432216,"close":0.011438275,"volume_alpha":23.737120388,"volume_tao":0.271469046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.011428469,"high":0.011428469,"low":0.011428469,"close":0.011428469,"volume_alpha":32.835178316,"volume_tao":0.375255817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.011432918,"high":0.011433175,"low":0.011432918,"close":0.011433175,"volume_alpha":18.358402583,"volume_tao":0.209892103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.011430941,"high":0.011431275,"low":0.011425298,"close":0.011425298,"volume_alpha":469.061240238,"volume_tao":5.359264842,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.011424862,"high":0.011424862,"low":0.011424432,"close":0.011424432,"volume_alpha":320.473643794,"volume_tao":3.661298196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.011428456,"high":0.011428456,"low":0.011428456,"close":0.011428456,"volume_alpha":0.485159516,"volume_tao":0.005544624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.011421926,"high":0.011421926,"low":0.011421926,"close":0.011421926,"volume_alpha":3.214710425,"volume_tao":0.036718186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.011421764,"high":0.011421934,"low":0.011421764,"close":0.011421934,"volume_alpha":12.11137628,"volume_tao":0.138334355,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.011421833,"high":0.011421833,"low":0.011421833,"close":0.011421833,"volume_alpha":2.590453053,"volume_tao":0.029587721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.011417732,"high":0.011417732,"low":0.011412924,"close":0.011412924,"volume_alpha":307.012271158,"volume_tao":3.505231891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.011409723,"high":0.011410483,"low":0.011409723,"close":0.011410355,"volume_alpha":69.194769254,"volume_tao":0.789499527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.011409137,"high":0.011409137,"low":0.011409137,"close":0.011409137,"volume_alpha":7.829776275,"volume_tao":0.089330991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.011399911,"high":0.011399911,"low":0.011399911,"close":0.011399911,"volume_alpha":2.475352914,"volume_tao":0.028218803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.011398681,"high":0.011398681,"low":0.01139845,"close":0.01139845,"volume_alpha":16.425462473,"volume_tao":0.18722806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.011404394,"high":0.011408082,"low":0.011404394,"close":0.011408082,"volume_alpha":171.344463951,"volume_tao":1.954437673,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.011402753,"high":0.011402753,"low":0.011402753,"close":0.011402753,"volume_alpha":0.199743523,"volume_tao":0.002277626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.011399132,"high":0.011399132,"low":0.011398165,"close":0.011398165,"volume_alpha":62.543519066,"volume_tao":0.712933581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.011396488,"high":0.011396488,"low":0.011396488,"close":0.011396488,"volume_alpha":4.231002092,"volume_tao":0.048218566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.011395637,"high":0.011395637,"low":0.011395637,"close":0.011395637,"volume_alpha":477.551851404,"volume_tao":5.44200734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.011392716,"high":0.011398339,"low":0.011392716,"close":0.011398339,"volume_alpha":130.988063919,"volume_tao":1.492314682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.011389895,"high":0.011389895,"low":0.011389895,"close":0.011389895,"volume_alpha":65.02262262,"volume_tao":0.740600867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.011387649,"high":0.011387649,"low":0.011387649,"close":0.011387649,"volume_alpha":13.934981611,"volume_tao":0.15868668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.011387123,"high":0.011387123,"low":0.011386638,"close":0.011386638,"volume_alpha":13.954402792,"volume_tao":0.158900019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.011384244,"high":0.011390124,"low":0.011384244,"close":0.011390124,"volume_alpha":10.496335094,"volume_tao":0.11949476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.011382903,"high":0.011382903,"low":0.011382393,"close":0.011382393,"volume_alpha":5.761377049,"volume_tao":0.065579868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.011388067,"high":0.011390231,"low":0.011388067,"close":0.011390231,"volume_alpha":83.918192174,"volume_tao":0.955752592,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.011380504,"high":0.011380504,"low":0.01138037,"close":0.01138037,"volume_alpha":9.287664535,"volume_tao":0.105697589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.011378156,"high":0.011378156,"low":0.011378156,"close":0.011378156,"volume_alpha":0.789607049,"volume_tao":0.008984272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.01138221,"high":0.01138221,"low":0.01138221,"close":0.01138221,"volume_alpha":6.121746081,"volume_tao":0.069679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.011373362,"high":0.011373362,"low":0.011373362,"close":0.011373362,"volume_alpha":10.742979428,"volume_tao":0.122183797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.01136981,"high":0.01136981,"low":0.01010101,"close":0.01136675,"volume_alpha":135.715084777,"volume_tao":1.54290442,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.011364732,"high":0.01137045,"low":0.011364732,"close":0.01137045,"volume_alpha":4.340048061,"volume_tao":0.049335432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.011364476,"high":0.011364476,"low":0.011354279,"close":0.011354279,"volume_alpha":393.441604502,"volume_tao":4.469136395,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.011350986,"high":0.011350986,"low":0.011350855,"close":0.011350855,"volume_alpha":9.280757336,"volume_tao":0.105345052,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.011355049,"high":0.011355049,"low":0.011355049,"close":0.011355049,"volume_alpha":16.306419443,"volume_tao":0.185160196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.011353795,"high":0.011353795,"low":0.011345782,"close":0.011345782,"volume_alpha":148.729343593,"volume_tao":1.687574373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.01134152,"high":0.011347477,"low":0.01134152,"close":0.011347477,"volume_alpha":21.19411058,"volume_tao":0.240499642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.01134675,"high":0.01134675,"low":0.01134675,"close":0.01134675,"volume_alpha":12.011923528,"volume_tao":0.136296299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.011337351,"high":0.011337351,"low":0.011337351,"close":0.011337351,"volume_alpha":9.765269645,"volume_tao":0.110712294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.011340037,"high":0.011341482,"low":0.011340037,"close":0.011341482,"volume_alpha":66.849052313,"volume_tao":0.758124821,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.011333693,"high":0.011333695,"low":0.011333693,"close":0.011333695,"volume_alpha":0.204026326,"volume_tao":0.002312372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.011333413,"high":0.011333413,"low":0.011333297,"close":0.011333297,"volume_alpha":8.312366261,"volume_tao":0.094206925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.011331989,"high":0.011331989,"low":0.011331989,"close":0.011331989,"volume_alpha":2.761878562,"volume_tao":0.031297578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.011330807,"high":0.011330807,"low":0.011330807,"close":0.011330807,"volume_alpha":0.230398329,"volume_tao":0.002610599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.01132508,"high":0.011325098,"low":0.01132508,"close":0.011325098,"volume_alpha":11.240018523,"volume_tao":0.127294121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.011324353,"high":0.011324353,"low":0.011324108,"close":0.011324108,"volume_alpha":17.631519197,"volume_tao":0.199663682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.011320996,"high":0.011320996,"low":0.011320996,"close":0.011320996,"volume_alpha":119.760018281,"volume_tao":1.355802664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.011318862,"high":0.011318862,"low":0.011318862,"close":0.011318862,"volume_alpha":5.256279237,"volume_tao":0.059495098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.011319098,"high":0.011321011,"low":0.011319098,"close":0.011321011,"volume_alpha":134.248457328,"volume_tao":1.519584618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.01131986,"high":0.01131986,"low":0.01131986,"close":0.01131986,"volume_alpha":35.571678092,"volume_tao":0.402666432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.011324802,"high":0.011324802,"low":0.011324802,"close":0.011324802,"volume_alpha":109.619377448,"volume_tao":1.241417762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.011320325,"high":0.011320325,"low":0.011320325,"close":0.011320325,"volume_alpha":0.19168885,"volume_tao":0.00216998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.011319739,"high":0.011319739,"low":0.011318342,"close":0.011318342,"volume_alpha":20.090077655,"volume_tao":0.227395728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.011318007,"high":0.011318007,"low":0.011318007,"close":0.011318007,"volume_alpha":35.958812318,"volume_tao":0.406982072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.011317431,"high":0.011317431,"low":0.011317431,"close":0.011317431,"volume_alpha":0.205267253,"volume_tao":0.002323098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.011314132,"high":0.011314132,"low":0.011314132,"close":0.011314132,"volume_alpha":2.029257658,"volume_tao":0.022959288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.011310923,"high":0.011310923,"low":0.011310923,"close":0.011310923,"volume_alpha":12.044845799,"volume_tao":0.136238325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.011316311,"high":0.011316311,"low":0.011316311,"close":0.011316311,"volume_alpha":2.47616283,"volume_tao":0.028021029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.011309724,"high":0.011309724,"low":0.011309724,"close":0.011309724,"volume_alpha":142.6856552,"volume_tao":1.61373544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.011309134,"high":0.011309134,"low":0.011309134,"close":0.011309134,"volume_alpha":24.765682498,"volume_tao":0.280078418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.01130664,"high":0.01130664,"low":0.01130664,"close":0.01130664,"volume_alpha":1.93274172,"volume_tao":0.021852814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.011304581,"high":0.011304581,"low":0.011304581,"close":0.011304581,"volume_alpha":88.429066972,"volume_tao":0.999653528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.011307326,"high":0.011307326,"low":0.011307326,"close":0.011307326,"volume_alpha":0.217018501,"volume_tao":0.002453899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.011299612,"high":0.011299612,"low":0.011299612,"close":0.011299612,"volume_alpha":0.288090878,"volume_tao":0.003255315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.011299376,"high":0.011304835,"low":0.011299239,"close":0.011304835,"volume_alpha":15.702059554,"volume_tao":0.177466448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.01129697,"high":0.01129697,"low":0.01129697,"close":0.01129697,"volume_alpha":36.749206495,"volume_tao":0.415154692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.011300508,"high":0.011300508,"low":0.011300508,"close":0.011300508,"volume_alpha":0.261265861,"volume_tao":0.002952437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.011299877,"high":0.011299877,"low":0.011299877,"close":0.011299877,"volume_alpha":0.245123377,"volume_tao":0.002769864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.011292663,"high":0.011292663,"low":0.011292663,"close":0.011292663,"volume_alpha":3.919926692,"volume_tao":0.044266412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.011297291,"high":0.01129747,"low":0.011297291,"close":0.01129747,"volume_alpha":17.146557624,"volume_tao":0.193712351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.011301034,"high":0.011301034,"low":0.011301034,"close":0.011301034,"volume_alpha":286.699429256,"volume_tao":3.24,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.011305013,"high":0.011704657,"low":0.011305013,"close":0.011335755,"volume_alpha":28997.395076131,"volume_tao":333.519907654,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.011345431,"high":0.01135773,"low":0.011345431,"close":0.01135773,"volume_alpha":720.645001917,"volume_tao":8.18,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.011354851,"high":0.011362679,"low":0.011354851,"close":0.011362679,"volume_alpha":159.214690983,"volume_tao":1.809078459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.011364365,"high":0.011369651,"low":0.011364365,"close":0.011369651,"volume_alpha":246.16402422,"volume_tao":2.798318554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.011372186,"high":0.011372186,"low":0.011372186,"close":0.011372186,"volume_alpha":195.213123294,"volume_tao":2.22,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.011373699,"high":0.011373699,"low":0.011373699,"close":0.011373699,"volume_alpha":51.874063309,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.011368636,"high":0.011368636,"low":0.011368546,"close":0.011368546,"volume_alpha":6.340016088,"volume_tao":0.072077091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.011367315,"high":0.011367315,"low":0.011367315,"close":0.011367315,"volume_alpha":0.169027076,"volume_tao":0.001921384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.011372601,"high":0.011373292,"low":0.011334119,"close":0.011334119,"volume_alpha":2284.37224875,"volume_tao":25.911404969,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.01134601,"high":0.011361772,"low":0.01134601,"close":0.011361772,"volume_alpha":886.496622802,"volume_tao":10.064589664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.01135584,"high":0.011361534,"low":0.01135584,"close":0.011361534,"volume_alpha":6.429170997,"volume_tao":0.073033694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.011355448,"high":0.011355448,"low":0.011355448,"close":0.011355448,"volume_alpha":0.999496453,"volume_tao":0.01134973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.011353937,"high":0.011353937,"low":0.011353937,"close":0.011353937,"volume_alpha":17.158814259,"volume_tao":0.194820092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.011351772,"high":0.011351772,"low":0.011351772,"close":0.011351772,"volume_alpha":46.690389407,"volume_tao":0.530018636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.011349701,"high":0.011349701,"low":0.011345919,"close":0.011345919,"volume_alpha":555.595400664,"volume_tao":6.305595741,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.011345327,"high":0.011357031,"low":0.011345286,"close":0.011357031,"volume_alpha":3145.629151183,"volume_tao":35.690115163,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.011354452,"high":0.011354452,"low":0.011349517,"close":0.011349517,"volume_alpha":840.219013939,"volume_tao":9.536691452,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.011355264,"high":0.011357634,"low":0.011309305,"close":0.011332316,"volume_alpha":8259.170782858,"volume_tao":93.480990503,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.01131484,"high":0.01131484,"low":0.011284326,"close":0.011288868,"volume_alpha":3268.439404328,"volume_tao":36.91929391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.011303562,"high":0.011303578,"low":0.011303562,"close":0.011303578,"volume_alpha":1.192632185,"volume_tao":0.013481003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.011303501,"high":0.011303501,"low":0.011303501,"close":0.011303501,"volume_alpha":49.542174482,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.011298408,"high":0.011304122,"low":0.011298314,"close":0.011304122,"volume_alpha":31.923693063,"volume_tao":0.360833254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.011296698,"high":0.011303464,"low":0.011296698,"close":0.011303464,"volume_alpha":87.235138711,"volume_tao":0.986043616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.011295273,"high":0.011295273,"low":0.011295273,"close":0.011295273,"volume_alpha":10.033824752,"volume_tao":0.113334794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.011293138,"high":0.011293138,"low":0.011293138,"close":0.011293138,"volume_alpha":125.946561041,"volume_tao":1.422331846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.011291307,"high":0.011291307,"low":0.011291307,"close":0.011291307,"volume_alpha":143.774042694,"volume_tao":1.623396792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.011288627,"high":0.01129504,"low":0.011287187,"close":0.01129504,"volume_alpha":276.614820453,"volume_tao":3.123736051,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.011290764,"high":0.011290764,"low":0.011290641,"close":0.011290641,"volume_alpha":8.918605462,"volume_tao":0.1006971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.011286745,"high":0.011286745,"low":0.011286706,"close":0.011286706,"volume_alpha":2.882515269,"volume_tao":0.032534148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.0112861,"high":0.0112861,"low":0.0112861,"close":0.0112861,"volume_alpha":2.018960687,"volume_tao":0.022786192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.011284975,"high":0.011284975,"low":0.011284975,"close":0.011284975,"volume_alpha":44.279436894,"volume_tao":0.499692346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.011282439,"high":0.011282439,"low":0.011282439,"close":0.011282439,"volume_alpha":113.73647715,"volume_tao":1.283224914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.011288096,"high":0.011288096,"low":0.011288096,"close":0.011288096,"volume_alpha":142.200246453,"volume_tao":1.60517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.011268059,"high":0.011268059,"low":0.011251716,"close":0.011251716,"volume_alpha":1182.697182927,"volume_tao":13.326507724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.01125141,"high":0.01125141,"low":0.01125141,"close":0.01125141,"volume_alpha":0.501283847,"volume_tao":0.00564015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.011249964,"high":0.011249964,"low":0.011249709,"close":0.011249709,"volume_alpha":7.997013962,"volume_tao":0.089965312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.011195209,"high":0.011195209,"low":0.011195209,"close":0.011195209,"volume_alpha":1.673077102,"volume_tao":0.018730448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.011193507,"high":0.011198939,"low":0.011192347,"close":0.011198939,"volume_alpha":145.066516839,"volume_tao":1.624205195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.011190629,"high":0.011190629,"low":0.011190629,"close":0.011190629,"volume_alpha":24.625552814,"volume_tao":0.275575418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.011187891,"high":0.011187891,"low":0.011186606,"close":0.011186606,"volume_alpha":84.732446428,"volume_tao":0.947976707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.011192173,"high":0.011192173,"low":0.011192173,"close":0.011192173,"volume_alpha":0.232612819,"volume_tao":0.002603443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.011185298,"high":0.011185298,"low":0.011184332,"close":0.011184332,"volume_alpha":69.734642336,"volume_tao":0.779965614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.011183481,"high":0.011183481,"low":0.011183481,"close":0.011183481,"volume_alpha":0.67696433,"volume_tao":0.007570818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.011182252,"high":0.011182252,"low":0.011182252,"close":0.011182252,"volume_alpha":28.453219106,"volume_tao":0.31817106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.011181572,"high":0.011181572,"low":0.011180799,"close":0.011180799,"volume_alpha":572.588612457,"volume_tao":6.402006606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.011180073,"high":0.011180073,"low":0.011144622,"close":0.011144622,"volume_alpha":1372.132890501,"volume_tao":15.316210287,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.011126043,"high":0.011126043,"low":0.011107657,"close":0.011107657,"volume_alpha":1346.576213551,"volume_tao":14.97944702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.011102187,"high":0.011102187,"low":0.011102187,"close":0.011102187,"volume_alpha":79.671655829,"volume_tao":0.884529584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.011100359,"high":0.011100359,"low":0.011100261,"close":0.011100261,"volume_alpha":7.248022572,"volume_tao":0.080455245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.011106586,"high":0.011106586,"low":0.011106586,"close":0.011106586,"volume_alpha":100.841069469,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.011102122,"high":0.011102122,"low":0.011102005,"close":0.011102005,"volume_alpha":2.213268594,"volume_tao":0.024571766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.011101236,"high":0.011101236,"low":0.011101236,"close":0.011101236,"volume_alpha":61.18426358,"volume_tao":0.679220934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.011101466,"high":0.01110319,"low":0.011101466,"close":0.01110319,"volume_alpha":91.920005383,"volume_tao":1.02050844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.01109645,"high":0.011102259,"low":0.01109645,"close":0.011102259,"volume_alpha":15.678197194,"volume_tao":0.173981086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.011102168,"high":0.011102168,"low":0.011102168,"close":0.011102168,"volume_alpha":68.613619559,"volume_tao":0.761759951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.011096012,"high":0.011096012,"low":0.011093683,"close":0.011093683,"volume_alpha":172.89761135,"volume_tao":1.91830771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.011098134,"high":0.011098134,"low":0.011098134,"close":0.011098134,"volume_alpha":22.217965442,"volume_tao":0.246577954,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.01109168,"high":0.01109168,"low":0.011085068,"close":0.011085068,"volume_alpha":241.379752348,"volume_tao":2.676510291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.011077878,"high":0.011077878,"low":0.011077878,"close":0.011077878,"volume_alpha":448.115475737,"volume_tao":4.964168751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.011071023,"high":0.011071023,"low":0.011071023,"close":0.011071023,"volume_alpha":9.760436624,"volume_tao":0.10805802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.011070475,"high":0.011070475,"low":0.011070475,"close":0.011070475,"volume_alpha":18.082065036,"volume_tao":0.200177043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.011067821,"high":0.011067821,"low":0.011067716,"close":0.011067716,"volume_alpha":7.768124663,"volume_tao":0.085975747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.011073976,"high":0.011073976,"low":0.011069274,"close":0.011069274,"volume_alpha":80.465083491,"volume_tao":0.8910637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.011067526,"high":0.011366798,"low":0.011067526,"close":0.011360642,"volume_alpha":13601.805871709,"volume_tao":153.012552281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.011397461,"high":0.011832963,"low":0.011137465,"close":0.011168795,"volume_alpha":56122.289834871,"volume_tao":645.078623082,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.011132267,"high":0.011132267,"low":0.011067054,"close":0.011067054,"volume_alpha":2863.842420013,"volume_tao":31.804841628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.011062369,"high":0.011062369,"low":0.011027294,"close":0.011027294,"volume_alpha":1860.508182489,"volume_tao":20.540679088,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.011011129,"high":0.011011129,"low":0.011010619,"close":0.011010619,"volume_alpha":9.277506425,"volume_tao":0.102151664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.011010163,"high":0.011010163,"low":0.011010163,"close":0.011010163,"volume_alpha":5.383391508,"volume_tao":0.059272016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.011009594,"high":0.011009594,"low":0.011009594,"close":0.011009594,"volume_alpha":3.153390657,"volume_tao":0.03471755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.011006581,"high":0.011013382,"low":0.011006478,"close":0.011013382,"volume_alpha":139.439225555,"volume_tao":1.535644208,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.011009047,"high":0.011009047,"low":0.011009047,"close":0.011009047,"volume_alpha":0.196286105,"volume_tao":0.002160923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.011007459,"high":0.011007459,"low":0.011007459,"close":0.011007459,"volume_alpha":67.805121388,"volume_tao":0.746362083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.011005242,"high":0.011005242,"low":0.010980243,"close":0.010980243,"volume_alpha":2098.270648985,"volume_tao":23.047421207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.010984467,"high":0.011005216,"low":0.010984467,"close":0.011005216,"volume_alpha":762.914799161,"volume_tao":8.388368883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.011002367,"high":0.011007903,"low":0.011002367,"close":0.01100501,"volume_alpha":49.142408595,"volume_tao":0.540810318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.011005446,"high":0.011005446,"low":0.011005446,"close":0.011005446,"volume_alpha":0.878557693,"volume_tao":0.009668919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.01099858,"high":0.01099858,"low":0.01099858,"close":0.01099858,"volume_alpha":3035.103805582,"volume_tao":33.38183087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.011003109,"high":0.011003109,"low":0.011003109,"close":0.011003109,"volume_alpha":0.205356049,"volume_tao":0.002259555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.010975404,"high":0.010975404,"low":0.010975404,"close":0.010975404,"volume_alpha":1516.788245606,"volume_tao":16.647364457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.010954703,"high":0.010954703,"low":0.010954703,"close":0.010954703,"volume_alpha":3.257881635,"volume_tao":0.035689126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.010954129,"high":0.010954129,"low":0.010954129,"close":0.010954129,"volume_alpha":13.535970981,"volume_tao":0.148274776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.010952132,"high":0.010952132,"low":0.010952132,"close":0.010952132,"volume_alpha":0.691907766,"volume_tao":0.007577865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.010949088,"high":0.010949088,"low":0.010948217,"close":0.010948217,"volume_alpha":61.050806754,"volume_tao":0.668443813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010949433,"high":0.01094954,"low":0.010949433,"close":0.01094954,"volume_alpha":8.116347108,"volume_tao":0.088869427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010943016,"high":0.010943016,"low":0.010943016,"close":0.010943016,"volume_alpha":60.148007798,"volume_tao":0.658200608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.010938701,"high":0.010938701,"low":0.010938701,"close":0.010938701,"volume_alpha":84.508809712,"volume_tao":0.92441663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.01093572,"high":0.01093572,"low":0.01093572,"close":0.01093572,"volume_alpha":46.286544693,"volume_tao":0.506176683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.010933568,"high":0.010933568,"low":0.010933568,"close":0.010933568,"volume_alpha":20.884378629,"volume_tao":0.228340779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.010936884,"high":0.010936884,"low":0.010930932,"close":0.010930932,"volume_alpha":11.260986386,"volume_tao":0.123140063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010933146,"high":0.010933146,"low":0.010933146,"close":0.010933146,"volume_alpha":91.464980423,"volume_tao":1,"event_count":1,"open_usd":2.1322695292367864,"high_usd":2.1322695292367864,"low_usd":2.1322695292367864,"close_usd":2.1322695292367864,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010934314,"high":0.010934314,"low":0.010934314,"close":0.010934314,"volume_alpha":51.214917611,"volume_tao":0.56,"event_count":1,"open_usd":2.1373881155557815,"high_usd":2.1373881155557815,"low_usd":2.1373881155557815,"close_usd":2.1373881155557815,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.010927979,"high":0.010927979,"low":0.010927863,"close":0.010927863,"volume_alpha":8.388798878,"volume_tao":0.091672193,"event_count":2,"open_usd":2.1313338206106365,"high_usd":2.1313338206106365,"low_usd":2.131311196599079,"close_usd":2.131311196599079,"volume_usd":17.87924787835387,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010932646,"high":0.010932835,"low":0.010927348,"close":0.010927427,"volume_alpha":32.054618098,"volume_tao":0.350407372,"event_count":8,"open_usd":2.122296235622472,"high_usd":2.1223329251840415,"low_usd":2.1212677631505445,"close_usd":2.1212830989990312,"volume_usd":68.02271348857022,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.010926321,"high":0.010926321,"low":0.01092631,"close":0.010926312,"volume_alpha":0.459446186,"volume_tao":0.005020054,"event_count":4,"open_usd":2.124477746330431,"high_usd":2.124477746330431,"low_usd":2.1244756075267834,"close_usd":2.1244759964001743,"volume_usd":0.9760827096675145,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.010924462,"high":0.010924462,"low":0.010924462,"close":0.010924462,"volume_alpha":0.927342804,"volume_tao":0.010130721,"event_count":1,"open_usd":2.1217275703153526,"high_usd":2.1217275703153526,"low_usd":2.1217275703153526,"close_usd":2.1217275703153526,"volume_usd":1.9675687510170041,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010924171,"high":0.010924171,"low":0.010924171,"close":0.010924171,"volume_alpha":11.707592453,"volume_tao":0.127895739,"event_count":1,"open_usd":2.101534380620057,"high_usd":2.101534380620057,"low_usd":2.101534380620057,"close_usd":2.101534380620057,"volume_usd":24.6039074858229,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.010922916,"high":0.010922916,"low":0.010921471,"close":0.010921471,"volume_alpha":101.127210781,"volume_tao":1.104542765,"event_count":2,"open_usd":2.107740953011028,"high_usd":2.107740953011028,"low_usd":2.1074621185242393,"close_usd":2.1074621185242393,"volume_usd":213.13814187919564,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.010920303,"high":0.010920303,"low":0.010920303,"close":0.010920303,"volume_alpha":20.772135969,"volume_tao":0.226838029,"event_count":1,"open_usd":2.1054376156613577,"high_usd":2.1054376156613577,"low_usd":2.1054376156613577,"close_usd":2.1054376156613577,"volume_usd":43.734438405150655,"usd_per_tao":192.80029278137775},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.010914223,"high":0.010914223,"low":0.009360374,"close":0.010912929,"volume_alpha":96.166596025,"volume_tao":1.049461217,"event_count":3,"open_usd":2.103696307020727,"high_usd":2.103696307020727,"low_usd":1.8041947847439828,"close_usd":2.1034468909128385,"volume_usd":202.28170952383667,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.010917663,"high":0.010917663,"low":0.010917663,"close":0.010917663,"volume_alpha":82.435221424,"volume_tao":0.9,"event_count":1,"open_usd":2.111974371282725,"high_usd":2.111974371282725,"low_usd":2.111974371282725,"close_usd":2.111974371282725,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.010912912,"high":0.010912912,"low":0.010912912,"close":0.010912912,"volume_alpha":17.018026328,"volume_tao":0.185716232,"event_count":1,"open_usd":2.112846347710399,"high_usd":2.112846347710399,"low_usd":2.112846347710399,"close_usd":2.112846347710399,"volume_usd":35.956476373284886,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.010918676,"high":0.010918676,"low":0.010918676,"close":0.010918676,"volume_alpha":76.932404858,"volume_tao":0.84,"event_count":1,"open_usd":2.1199145109140844,"high_usd":2.1199145109140844,"low_usd":2.1199145109140844,"close_usd":2.1199145109140844,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.010913081,"high":0.010913081,"low":0.010912847,"close":0.010912847,"volume_alpha":17.805466538,"volume_tao":0.194311941,"event_count":2,"open_usd":2.113086542074876,"high_usd":2.113086542074876,"low_usd":2.1130412329407418,"close_usd":2.1130412329407418,"volume_usd":37.62438375483031,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.01091922,"high":0.01091922,"low":0.010914701,"close":0.010914701,"volume_alpha":79.118865818,"volume_tao":0.863906394,"event_count":2,"open_usd":2.1009140854883444,"high_usd":2.1009140854883444,"low_usd":2.100044606647152,"close_usd":2.100044606647152,"volume_usd":166.2200332714281,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.010911524,"high":0.010911524,"low":0.010911524,"close":0.010911524,"volume_alpha":40.891017259,"volume_tao":0.44618332,"event_count":1,"open_usd":2.0823554200349954,"high_usd":2.0823554200349954,"low_usd":2.0823554200349954,"close_usd":2.0823554200349954,"volume_usd":85.1496321440716,"usd_per_tao":190.84001648486458},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.01090895,"high":0.01090895,"low":0.010907559,"close":0.010907559,"volume_alpha":101.54516028,"volume_tao":1.107739347,"event_count":3,"open_usd":2.072414302967588,"high_usd":2.072414302967588,"low_usd":2.072150049460566,"close_usd":2.072150049460566,"volume_usd":210.4414143141894,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.01090687,"high":0.010912297,"low":0.01090687,"close":0.010912297,"volume_alpha":3.408281371,"volume_tao":0.037180882,"event_count":2,"open_usd":2.065029322409683,"high_usd":2.066056832055687,"low_usd":2.065029322409683,"close_usd":2.066056832055687,"volume_usd":7.039564197891271,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.010906308,"high":0.010906308,"low":0.010906308,"close":0.010906308,"volume_alpha":0.193856166,"volume_tao":0.002114255,"event_count":1,"open_usd":2.0607809945501225,"high_usd":2.0607809945501225,"low_usd":2.0607809945501225,"close_usd":2.0607809945501225,"volume_usd":0.3994950923477101,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.010857948,"high":0.010857949,"low":0.010857948,"close":0.010857949,"volume_alpha":181.014280816,"volume_tao":1.965443752,"event_count":4,"open_usd":2.051487318954087,"high_usd":2.051487507892855,"low_usd":2.051487318954087,"close_usd":2.051487507892855,"volume_usd":371.3485212256995,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.010857391,"high":0.010857391,"low":0.010857391,"close":0.010857391,"volume_alpha":24.472127424,"volume_tao":0.265703464,"event_count":2,"open_usd":2.0732108399389704,"high_usd":2.0732108399389704,"low_usd":2.0732108399389704,"close_usd":2.0732108399389704,"volume_usd":50.73588137096048,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.010856344,"high":0.010856344,"low":0.010856344,"close":0.010856344,"volume_alpha":7.143348782,"volume_tao":0.077550651,"event_count":1,"open_usd":2.0831119136203826,"high_usd":2.0831119136203826,"low_usd":2.0831119136203826,"close_usd":2.0831119136203826,"volume_usd":14.88039481865317,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.010836854,"high":0.010836854,"low":0.010817357,"close":0.010817357,"volume_alpha":1492.48069354,"volume_tao":16.173557209,"event_count":2,"open_usd":2.067698007879623,"high_usd":2.067698007879623,"low_usd":2.06397793302583,"close_usd":2.06397793302583,"volume_usd":3085.953914427233,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.010821979,"high":0.010821979,"low":0.010821979,"close":0.010821979,"volume_alpha":104.339576937,"volume_tao":1.129160691,"event_count":1,"open_usd":2.070541853294297,"high_usd":2.070541853294297,"low_usd":2.070541853294297,"close_usd":2.070541853294297,"volume_usd":216.03945727580964,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.01081745,"high":0.01081745,"low":0.01081745,"close":0.01081745,"volume_alpha":1.194828031,"volume_tao":0.012924992,"event_count":1,"open_usd":2.0641682073287138,"high_usd":2.0641682073287138,"low_usd":2.0641682073287138,"close_usd":2.0641682073287138,"volume_usd":2.4663259424705424,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.010817255,"high":0.010817255,"low":0.010792946,"close":0.010792946,"volume_alpha":958.697517768,"volume_tao":10.358748226,"event_count":25,"open_usd":2.0538394930389776,"high_usd":2.0538394930389776,"low_usd":2.0492240167248585,"close_usd":2.0492240167248585,"volume_usd":1966.7841984871623,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.010798386,"high":0.010798386,"low":0.010798386,"close":0.010798386,"volume_alpha":1.89277343,"volume_tao":0.020438899,"event_count":1,"open_usd":2.070654059053915,"high_usd":2.070654059053915,"low_usd":2.070654059053915,"close_usd":2.070654059053915,"volume_usd":3.919279156805749,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.010792926,"high":0.010792926,"low":0.010792815,"close":0.010792815,"volume_alpha":8.625118977,"volume_tao":0.093089722,"event_count":2,"open_usd":2.055509049807518,"high_usd":2.055509049807518,"low_usd":2.055487909895642,"close_usd":2.055487909895642,"volume_usd":17.728905582699817,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.010792743,"high":0.010792743,"low":0.010792743,"close":0.010792743,"volume_alpha":0.054675073,"volume_tao":0.000590094,"event_count":1,"open_usd":2.063442054161679,"high_usd":2.063442054161679,"low_usd":2.063442054161679,"close_usd":2.063442054161679,"volume_usd":0.11281884276392773,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.010792707,"high":0.010792707,"low":0.010792707,"close":0.010792707,"volume_alpha":3.236555436,"volume_tao":0.034931196,"event_count":1,"open_usd":2.057909407896737,"high_usd":2.057909407896737,"low_usd":2.057909407896737,"close_usd":2.057909407896737,"volume_usd":6.660538165029854,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.010798106,"high":0.010798106,"low":0.010791913,"close":0.010791913,"volume_alpha":31.802693085,"volume_tao":0.343225425,"event_count":5,"open_usd":2.0580812759796365,"high_usd":2.0580812759796365,"low_usd":2.0569009118174266,"close_usd":2.0569009118174266,"volume_usd":65.41756680594291,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.010791887,"high":0.010791887,"low":0.010791887,"close":0.010791887,"volume_alpha":0.202543171,"volume_tao":0.002185823,"event_count":1,"open_usd":2.0672110194752773,"high_usd":2.0672110194752773,"low_usd":2.0672110194752773,"close_usd":2.0672110194752773,"volume_usd":0.41869947231865096,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.010792004,"high":0.010792004,"low":0.010792004,"close":0.010792004,"volume_alpha":8.8574628,"volume_tao":0.095589773,"event_count":1,"open_usd":2.074211153336283,"high_usd":2.074211153336283,"low_usd":2.074211153336283,"close_usd":2.074211153336283,"volume_usd":18.37224794407818,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.010791583,"high":0.010791583,"low":0.010791583,"close":0.010791583,"volume_alpha":41.479988461,"volume_tao":0.447634724,"event_count":1,"open_usd":2.077289103848079,"high_usd":2.077289103848079,"low_usd":2.077289103848079,"close_usd":2.077289103848079,"volume_usd":86.16592530208423,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.010796546,"high":0.010796546,"low":0.010796546,"close":0.010796546,"volume_alpha":4.941918836,"volume_tao":0.053355653,"event_count":1,"open_usd":2.0628940502515425,"high_usd":2.0628940502515425,"low_usd":2.0628940502515425,"close_usd":2.0628940502515425,"volume_usd":10.194654764679914,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.010791387,"high":0.010791387,"low":0.010791387,"close":0.010791387,"volume_alpha":3.115370472,"volume_tao":0.033619169,"event_count":1,"open_usd":2.06887283562733,"high_usd":2.06887283562733,"low_usd":2.06887283562733,"close_usd":2.06887283562733,"volume_usd":6.4453054552176114,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.010790447,"high":0.010790447,"low":0.010790447,"close":0.010790447,"volume_alpha":68.916609753,"volume_tao":0.743641035,"event_count":1,"open_usd":2.0694042672152237,"high_usd":2.0694042672152237,"low_usd":2.0694042672152237,"close_usd":2.0694042672152237,"volume_usd":142.6163282304566,"usd_per_tao":191.78114374828252},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.010753803,"high":0.010753803,"low":0.010753803,"close":0.010753803,"volume_alpha":2779.066494332,"volume_tao":29.885533209,"event_count":1,"open_usd":2.129742793163506,"high_usd":2.129742793163506,"low_usd":2.129742793163506,"close_usd":2.129742793163506,"volume_usd":5918.696759808262,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.010718132,"high":0.010718132,"low":0.010718072,"close":0.010718072,"volume_alpha":574.995266212,"volume_tao":6.162874784,"event_count":3,"open_usd":2.1218283080900098,"high_usd":2.1218283080900098,"low_usd":2.121816430115519,"close_usd":2.121816430115519,"volume_usd":1220.0411579093545,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.010717193,"high":0.010717193,"low":0.010692889,"close":0.010692889,"volume_alpha":1042.124274909,"volume_tao":11.155633432,"event_count":7,"open_usd":2.1072349341539045,"high_usd":2.1072349341539045,"low_usd":2.102456235306205,"close_usd":2.102456235306205,"volume_usd":2193.441928359937,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.010691182,"high":0.010696602,"low":0.010690935,"close":0.010690935,"volume_alpha":57.390756229,"volume_tao":0.613592375,"event_count":4,"open_usd":2.1110675540208512,"high_usd":2.1121377805068273,"low_usd":2.1110187817068224,"close_usd":2.1110187817068224,"volume_usd":121.15919028009203,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.01069614,"high":0.01069614,"low":0.01069614,"close":0.01069614,"volume_alpha":12.511412064,"volume_tao":0.133823812,"event_count":1,"open_usd":2.1147001800315928,"high_usd":2.1147001800315928,"low_usd":2.1147001800315928,"close_usd":2.1147001800315928,"volume_usd":26.457884744301587,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.010690845,"high":0.010690845,"low":0.010690734,"close":0.010690734,"volume_alpha":8.700706435,"volume_tao":0.09301749,"event_count":2,"open_usd":2.1090853189165344,"high_usd":2.1090853189165344,"low_usd":2.109063420884115,"close_usd":2.109063420884115,"volume_usd":18.350450554793895,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.010700081,"high":0.010700081,"low":0.01069846,"close":0.01069846,"volume_alpha":325.877186908,"volume_tao":3.486895109,"event_count":4,"open_usd":2.1109040613029726,"high_usd":2.1109040613029726,"low_usd":2.1105842716225602,"close_usd":2.1105842716225602,"volume_usd":687.8920866978083,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.010698374,"high":0.010698374,"low":0.010698374,"close":0.010698374,"volume_alpha":2.998489357,"volume_tao":0.032078962,"event_count":1,"open_usd":2.115946035008908,"high_usd":2.115946035008908,"low_usd":2.115946035008908,"close_usd":2.115946035008908,"volume_usd":6.34464194756151,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.010703732,"high":0.010703732,"low":0.010703732,"close":0.010703732,"volume_alpha":0.465890586,"volume_tao":0.004986768,"event_count":1,"open_usd":2.111662991959331,"high_usd":2.111662991959331,"low_usd":2.111662991959331,"close_usd":2.111662991959331,"volume_usd":0.9838039139140486,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.01069834,"high":0.01069834,"low":0.010698315,"close":0.010698315,"volume_alpha":1.096246928,"volume_tao":0.011728008,"event_count":4,"open_usd":2.1158958519213398,"high_usd":2.1158958519213398,"low_usd":2.11589090747236,"close_usd":2.11589090747236,"volume_usd":2.319541487604646,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.010715618,"high":0.010715618,"low":0.010715618,"close":0.010715618,"volume_alpha":933.217317183,"volume_tao":10,"event_count":1,"open_usd":2.1204813672845173,"high_usd":2.1204813672845173,"low_usd":2.1204813672845173,"close_usd":2.1204813672845173,"volume_usd":1978.86987692592,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.010710228,"high":0.010710228,"low":0.010698304,"close":0.010698304,"volume_alpha":932.844615563,"volume_tao":9.990977239,"event_count":2,"open_usd":2.1182589696884033,"high_usd":2.1182589696884033,"low_usd":2.115900652017242,"close_usd":2.115900652017242,"volume_usd":1976.0062206392267,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.010704897,"high":0.010704897,"low":0.010704897,"close":0.010704897,"volume_alpha":95.243753533,"volume_tao":1.019574582,"event_count":1,"open_usd":2.136881191308696,"high_usd":2.136881191308696,"low_usd":2.136881191308696,"close_usd":2.136881191308696,"volume_usd":203.52458761744515,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010697033,"high":0.010697033,"low":0.010695532,"close":0.010695532,"volume_alpha":117.648815696,"volume_tao":1.258489488,"event_count":2,"open_usd":2.109312871214909,"high_usd":2.109312871214909,"low_usd":2.1090168939453533,"close_usd":2.1090168939453533,"volume_usd":248.1574166712453,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.010695487,"high":0.010695716,"low":0.010695487,"close":0.010695716,"volume_alpha":16595.903500038,"volume_tao":177.505068618,"event_count":5,"open_usd":2.1093977169368054,"high_usd":2.109442881039868,"low_usd":2.1093977169368054,"close_usd":2.109442881039868,"volume_usd":35008.11010172049,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.01069563,"high":0.01069563,"low":0.01069563,"close":0.01069563,"volume_alpha":6.744872946,"volume_tao":0.072140665,"event_count":1,"open_usd":2.0988183464140686,"high_usd":2.0988183464140686,"low_usd":2.0988183464140686,"close_usd":2.0988183464140686,"volume_usd":14.156262999422315,"usd_per_tao":196.23139042899473},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.010695112,"high":0.010695112,"low":0.010695001,"close":0.010695001,"volume_alpha":8.695527743,"volume_tao":0.092999092,"event_count":2,"open_usd":2.1043965285017845,"high_usd":2.1043965285017845,"low_usd":2.104374687868918,"close_usd":2.104374687868918,"volume_usd":18.298729958004937,"usd_per_tao":196.7624582614735},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.01070044,"high":0.01070044,"low":0.010695037,"close":0.010695037,"volume_alpha":1.86861152,"volume_tao":0.019989918,"event_count":2,"open_usd":2.0601312211288505,"high_usd":2.0601312211288505,"low_usd":2.059090993905693,"close_usd":2.059090993905693,"volume_usd":3.848613157926738,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.010696196,"high":0.010696196,"low":0.010696196,"close":0.010696196,"volume_alpha":91.820749818,"volume_tao":0.982132695,"event_count":1,"open_usd":2.0495960797904114,"high_usd":2.0495960797904114,"low_usd":2.0495960797904114,"close_usd":2.0495960797904114,"volume_usd":188.1954408376578,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.010697337,"high":0.010697337,"low":0.010697337,"close":0.010697337,"volume_alpha":2.120091895,"volume_tao":0.022679337,"event_count":1,"open_usd":2.051784310012724,"high_usd":2.051784310012724,"low_usd":2.051784310012724,"close_usd":2.051784310012724,"volume_usd":4.3499711954565,"usd_per_tao":191.80327870503885},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010697338,"high":0.010697367,"low":0.010697338,"close":0.010697367,"volume_alpha":574.468833407,"volume_tao":6.145303609,"event_count":3,"open_usd":2.0473588303719046,"high_usd":2.0473643806691912,"low_usd":2.0473588303719046,"close_usd":2.0473643806691912,"volume_usd":1176.1469637775756,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010696942,"high":0.010696942,"low":0.010636392,"close":0.010636392,"volume_alpha":2474.367561855,"volume_tao":26.390984288,"event_count":36,"open_usd":2.046697932310752,"high_usd":2.046697932310752,"low_usd":2.0351126063548466,"close_usd":2.0351126063548466,"volume_usd":5049.515363726861,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.010634356,"high":0.010634356,"low":0.010634356,"close":0.010634356,"volume_alpha":2.438004932,"volume_tao":0.025926612,"event_count":1,"open_usd":2.035547946951273,"high_usd":2.035547946951273,"low_usd":2.035547946951273,"close_usd":2.035547946951273,"volume_usd":4.962675861895375,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010634269,"high":0.010634269,"low":0.01063313,"close":0.01063313,"volume_alpha":85.637496264,"volume_tao":0.910602947,"event_count":4,"open_usd":2.0365105851900216,"high_usd":2.0365105851900216,"low_usd":2.036292461541228,"close_usd":2.036292461541228,"volume_usd":174.3845806863385,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.010632132,"high":0.010632132,"low":0.010632132,"close":0.010632132,"volume_alpha":0.121352522,"volume_tao":0.001290236,"event_count":1,"open_usd":2.0430243329869184,"high_usd":2.0430243329869184,"low_usd":2.0430243329869184,"close_usd":2.0430243329869184,"volume_usd":0.24792614908239566,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.010631449,"high":0.010631449,"low":0.010630516,"close":0.010630516,"volume_alpha":73.919945415,"volume_tao":0.78583693,"event_count":2,"open_usd":2.0460878973055867,"high_usd":2.0460878973055867,"low_usd":2.0459083357041354,"close_usd":2.0459083357041354,"volume_usd":151.23916144720985,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.01063,"high":0.01063,"low":0.01063,"close":0.01063,"volume_alpha":1.261685714,"volume_tao":0.013411719,"event_count":2,"open_usd":2.04559741777099,"high_usd":2.04559741777099,"low_usd":2.04559741777099,"close_usd":2.04559741777099,"volume_usd":2.5809010116905107,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.010629961,"high":0.010629961,"low":0.010629915,"close":0.010629915,"volume_alpha":3.491166768,"volume_tao":0.037110941,"event_count":2,"open_usd":2.047845556181807,"high_usd":2.047845556181807,"low_usd":2.0478366943529083,"close_usd":2.0478366943529083,"volume_usd":7.149365422185014,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010630015,"high":0.010630015,"low":0.010629313,"close":0.010629313,"volume_alpha":38.291267621,"volume_tao":0.407028201,"event_count":3,"open_usd":2.0656851990346308,"high_usd":2.0656851990346308,"low_usd":2.0655487823870793,"close_usd":2.0655487823870793,"volume_usd":79.09604364578908,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.010629595,"high":0.010629653,"low":0.010629595,"close":0.010629653,"volume_alpha":4.546120456,"volume_tao":0.048323451,"event_count":4,"open_usd":2.0461465621853954,"high_usd":2.0461577269099784,"low_usd":2.0461465621853954,"close_usd":2.0461577269099784,"volume_usd":9.302034850489076,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.010629307,"high":0.010634697,"low":0.010629027,"close":0.010634697,"volume_alpha":71.157463331,"volume_tao":0.756353274,"event_count":3,"open_usd":2.0507009853216838,"high_usd":2.0517408723350976,"low_usd":2.050646965217091,"close_usd":2.0517408723350976,"volume_usd":145.92243918094394,"usd_per_tao":192.92894497465207},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.010628625,"high":0.010628625,"low":0.010625825,"close":0.010625825,"volume_alpha":112.115178109,"volume_tao":1.191473721,"event_count":8,"open_usd":2.040460182739909,"high_usd":2.040460182739909,"low_usd":2.039922644863498,"close_usd":2.039922644863498,"volume_usd":228.73651920934827,"usd_per_tao":191.97781300402536},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.010625789,"high":0.010630717,"low":0.010625323,"close":0.010630717,"volume_alpha":43.353211831,"volume_tao":0.460663106,"event_count":3,"open_usd":2.048967807344707,"high_usd":2.04991807215371,"low_usd":2.0488779487000244,"close_usd":2.04991807215371,"volume_usd":88.82953296225082,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.010625359,"high":0.010625359,"low":0.010625061,"close":0.010625061,"volume_alpha":13.031933795,"volume_tao":0.138466942,"event_count":5,"open_usd":2.052702659249484,"high_usd":2.052702659249484,"low_usd":2.0526450889224526,"close_usd":2.0526450889224526,"volume_usd":26.75029239591284,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.010624401,"high":0.010624401,"low":0.010623763,"close":0.010623763,"volume_alpha":623.662905334,"volume_tao":6.625679302,"event_count":3,"open_usd":2.051007966241835,"high_usd":2.051007966241835,"low_usd":2.05088480230229,"close_usd":2.05088480230229,"volume_usd":1279.0670297709619,"usd_per_tao":193.04692718599708},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.010624192,"high":0.010624192,"low":0.010624122,"close":0.010624122,"volume_alpha":5.614854626,"volume_tao":0.05965307,"event_count":2,"open_usd":2.072999071445646,"high_usd":2.072999071445646,"low_usd":2.0729854130013146,"close_usd":2.0729854130013146,"volume_usd":11.63954479727796,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.010624316,"high":0.010624316,"low":0.010624094,"close":0.010624094,"volume_alpha":9.347535916,"volume_tao":0.099310201,"event_count":4,"open_usd":2.091816879192028,"high_usd":2.091816879192028,"low_usd":2.091773169710196,"close_usd":2.091773169710196,"volume_usd":19.553141560148724,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.010624552,"high":0.010624694,"low":0.010624552,"close":0.010624601,"volume_alpha":8.994797475,"volume_tao":0.095566611,"event_count":3,"open_usd":2.095595728712837,"high_usd":2.095623736914357,"low_usd":2.095595728712837,"close_usd":2.0956053935147696,"volume_usd":18.849640137218135,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.010624817,"high":0.010624817,"low":0.010624801,"close":0.010624801,"volume_alpha":1.334716649,"volume_tao":0.014181109,"event_count":2,"open_usd":2.095327802627467,"high_usd":2.095327802627467,"low_usd":2.095324647255959,"close_usd":2.095324647255959,"volume_usd":2.7966667058633194,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.010624766,"high":0.010625012,"low":0.010624766,"close":0.010625012,"volume_alpha":4.206568036,"volume_tao":0.044694156,"event_count":3,"open_usd":2.0953039346950537,"high_usd":2.0953524482122394,"low_usd":2.0953039346950537,"close_usd":2.0953524482122394,"volume_usd":8.814108557748428,"usd_per_tao":197.20941945404292},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.010623322,"high":0.010623322,"low":0.010623322,"close":0.010623322,"volume_alpha":181.448412374,"volume_tao":1.927584935,"event_count":1,"open_usd":2.097214808720006,"high_usd":2.097214808720006,"low_usd":2.097214808720006,"close_usd":2.097214808720006,"volume_usd":380.536302180014,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.010620714,"high":0.010620714,"low":0.010619911,"close":0.010619911,"volume_alpha":63.64062366,"volume_tao":0.67590823,"event_count":2,"open_usd":2.0955585582179057,"high_usd":2.0955585582179057,"low_usd":2.0954001193858036,"close_usd":2.0954001193858036,"volume_usd":133.3625287288987,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.010620428,"high":0.010620428,"low":0.010620428,"close":0.010620428,"volume_alpha":12.271960785,"volume_tao":0.130333474,"event_count":1,"open_usd":2.094639281322779,"high_usd":2.094639281322779,"low_usd":2.094639281322779,"close_usd":2.094639281322779,"volume_usd":25.70533073729808,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.010620338,"high":0.010620338,"low":0.010617655,"close":0.010617655,"volume_alpha":117.363875196,"volume_tao":1.246275918,"event_count":8,"open_usd":2.146464786023285,"high_usd":2.146464786023285,"low_usd":2.1459225278558987,"close_usd":2.1459225278558987,"volume_usd":251.8834496280479,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.010617646,"high":0.010617877,"low":0.010617643,"close":0.010617871,"volume_alpha":0.607582612,"volume_tao":0.00645118,"event_count":5,"open_usd":2.199499096761303,"high_usd":2.1995469495802187,"low_usd":2.199498475296122,"close_usd":2.1995457066498574,"volume_usd":1.3363945815338525,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.010617855,"high":0.010617855,"low":0.010617627,"close":0.010617627,"volume_alpha":13.101284485,"volume_tao":0.139105474,"event_count":7,"open_usd":2.195934628148412,"high_usd":2.195934628148412,"low_usd":2.1958874742651444,"close_usd":2.1958874742651444,"volume_usd":28.7691372053582,"usd_per_tao":206.81527748762926},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.010618222,"high":0.010618222,"low":0.010618155,"close":0.010618155,"volume_alpha":5.369181706,"volume_tao":0.057010959,"event_count":2,"open_usd":2.2017766738282116,"high_usd":2.2017766738282116,"low_usd":2.201762780820781,"close_usd":2.201762780820781,"volume_usd":11.82169667188881,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.010618188,"high":0.010618188,"low":0.010618188,"close":0.010618188,"volume_alpha":4.563990837,"volume_tao":0.048461312,"event_count":1,"open_usd":2.18040430655148,"high_usd":2.18040430655148,"low_usd":2.18040430655148,"close_usd":2.18040430655148,"volume_usd":9.951345124604584,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.010618341,"high":0.010618341,"low":0.010618341,"close":0.010618341,"volume_alpha":2.072485879,"volume_tao":0.022006362,"event_count":1,"open_usd":2.1800505991860373,"high_usd":2.1800505991860373,"low_usd":2.1800505991860373,"close_usd":2.1800505991860373,"volume_usd":4.518124127300569,"usd_per_tao":205.30990662157464},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.010618548,"high":0.010618548,"low":0.010617897,"close":0.010617897,"volume_alpha":40.155625672,"volume_tao":0.426378566,"event_count":14,"open_usd":2.1932863540479492,"high_usd":2.1932863540479492,"low_usd":2.1931518884490284,"close_usd":2.1931518884490284,"volume_usd":88.06950728728003,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.010617803,"high":0.010617803,"low":0.010617803,"close":0.010617803,"volume_alpha":0.493124346,"volume_tao":0.005235897,"event_count":1,"open_usd":2.199420788050366,"high_usd":2.199420788050366,"low_usd":2.199420788050366,"close_usd":2.199420788050366,"volume_usd":1.0845879044742632,"usd_per_tao":207.1446219194654},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.010617585,"high":0.010617585,"low":0.010617427,"close":0.010617427,"volume_alpha":8.495719846,"volume_tao":0.090203278,"event_count":4,"open_usd":2.2006617923666103,"high_usd":2.2006617923666103,"low_usd":2.200629044377007,"close_usd":2.200629044377007,"volume_usd":18.696050697105193,"usd_per_tao":207.26575698396672},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.010617821,"high":0.010617821,"low":0.010617821,"close":0.010617821,"volume_alpha":579.291077622,"volume_tao":6.150808988,"event_count":2,"open_usd":2.1876504287096834,"high_usd":2.1876504287096834,"low_usd":2.1876504287096834,"close_usd":2.1876504287096834,"volume_usd":1267.2863782041131,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.010617665,"high":0.010617665,"low":0.010617449,"close":0.010617449,"volume_alpha":14.792861261,"volume_tao":0.157065175,"event_count":3,"open_usd":2.1646126445726392,"high_usd":2.1646126445726392,"low_usd":2.1645686088707,"close_usd":2.1645686088707,"volume_usd":32.020718663379796,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.010617833,"high":0.010625087,"low":0.010617833,"close":0.010619409,"volume_alpha":134.382276237,"volume_tao":1.427040643,"event_count":9,"open_usd":2.164012392748633,"high_usd":2.1654908249199623,"low_usd":2.164012392748633,"close_usd":2.164333596098787,"volume_usd":290.8440579549498,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.010619081,"high":0.010619081,"low":0.010619081,"close":0.010619081,"volume_alpha":1.070143048,"volume_tao":0.011363936,"event_count":1,"open_usd":2.1777829705630083,"high_usd":2.1777829705630083,"low_usd":2.1777829705630083,"close_usd":2.1777829705630083,"volume_usd":2.330539365823456,"usd_per_tao":205.08205658879598},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.010619056,"high":0.010619056,"low":0.01061864,"close":0.01061864,"volume_alpha":17.966998749,"volume_tao":0.190788932,"event_count":12,"open_usd":2.168873439130504,"high_usd":2.168873439130504,"low_usd":2.168788473823731,"close_usd":2.168788473823731,"volume_usd":38.967404173673806,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.010618857,"high":0.010618857,"low":0.010618722,"close":0.010618722,"volume_alpha":7.196374459,"volume_tao":0.076416755,"event_count":4,"open_usd":2.1652193147740086,"high_usd":2.1652193147740086,"low_usd":2.1651917878370233,"close_usd":2.1651917878370233,"volume_usd":15.581623700022828,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.010618945,"high":0.010618945,"low":0.010618904,"close":0.010618904,"volume_alpha":2.281238139,"volume_tao":0.024224304,"event_count":4,"open_usd":2.174276771945834,"high_usd":2.174276771945834,"low_usd":2.174268377011342,"close_usd":2.174268377011342,"volume_usd":4.960035248676261,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.010618215,"high":0.010618215,"low":0.010617375,"close":0.010617375,"volume_alpha":60.789633726,"volume_tao":0.64547253,"event_count":4,"open_usd":2.179113654211503,"high_usd":2.179113654211503,"low_usd":2.1789412659645575,"close_usd":2.1789412659645575,"volume_usd":132.46652130715418,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.010617142,"high":0.010617142,"low":0.010615858,"close":0.010615858,"volume_alpha":62.055344228,"volume_tao":0.65881562,"event_count":4,"open_usd":2.17591495223901,"high_usd":2.17591495223901,"low_usd":2.175651804699053,"close_usd":2.175651804699053,"volume_usd":135.02002312172277,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.010616235,"high":0.010616235,"low":0.010616235,"close":0.010616235,"volume_alpha":0.999496453,"volume_tao":0.010610889,"event_count":1,"open_usd":2.1761518213716,"high_usd":2.1761518213716,"low_usd":2.1761518213716,"close_usd":2.1761518213716,"volume_usd":2.1750559801777065,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.01061486,"high":0.01061486,"low":0.01061486,"close":0.01061486,"volume_alpha":99.949645228,"volume_tao":1.060951513,"event_count":1,"open_usd":2.16524778117548,"high_usd":2.16524778117548,"low_usd":2.16524778117548,"close_usd":2.16524778117548,"volume_usd":216.41575201726806,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.010611509,"high":0.010611509,"low":0.01061119,"close":0.01061119,"volume_alpha":15.192346076,"volume_tao":0.1612111,"event_count":5,"open_usd":2.1677399764915837,"high_usd":2.1677399764915837,"low_usd":2.1676748105427537,"close_usd":2.1676748105427537,"volume_usd":32.93252129590451,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.010611126,"high":0.010611126,"low":0.010611126,"close":0.010611126,"volume_alpha":1.559304421,"volume_tao":0.016545975,"event_count":1,"open_usd":2.1531093820810034,"high_usd":2.1531093820810034,"low_usd":2.1531093820810034,"close_usd":2.1531093820810034,"volume_usd":3.357352839668262,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.010611049,"high":0.010611049,"low":0.010611049,"close":0.010611049,"volume_alpha":129.00420363,"volume_tao":1.36886994,"event_count":2,"open_usd":2.1436126465724685,"high_usd":2.1436126465724685,"low_usd":2.1436126465724685,"close_usd":2.1436126465724685,"volume_usd":276.5350452058883,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.010610238,"high":0.010610238,"low":0.010610238,"close":0.010610238,"volume_alpha":64.477952039,"volume_tao":0.684126425,"event_count":1,"open_usd":2.131607647539582,"high_usd":2.131607647539582,"low_usd":2.131607647539582,"close_usd":2.131607647539582,"volume_usd":137.44169729405832,"usd_per_tao":200.9010210270102},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.010609635,"high":0.010609635,"low":0.010609094,"close":0.010609094,"volume_alpha":24.977779374,"volume_tao":0.264998187,"event_count":13,"open_usd":2.133432931129354,"high_usd":2.133432931129354,"low_usd":2.1333241444259716,"close_usd":2.1333241444259716,"volume_usd":53.2870224880851,"usd_per_tao":201.0844794499862},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.010609008,"high":0.010609008,"low":0.010601012,"close":0.010601012,"volume_alpha":342.6339942,"volume_tao":3.633625197,"event_count":13,"open_usd":2.1339897903061384,"high_usd":2.1339897903061384,"low_usd":2.1323814040778233,"close_usd":2.1323814040778233,"volume_usd":730.8995404845705,"usd_per_tao":201.1488529659077},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.010606651,"high":0.010606651,"low":0.010606651,"close":0.010606651,"volume_alpha":6.250207141,"volume_tao":0.066293765,"event_count":1,"open_usd":2.126723462664299,"high_usd":2.126723462664299,"low_usd":2.126723462664299,"close_usd":2.126723462664299,"volume_usd":13.292462008399571,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.010601373,"high":0.010601373,"low":0.010601338,"close":0.010601338,"volume_alpha":2.798590067,"volume_tao":0.029668841,"event_count":2,"open_usd":2.129491684432605,"high_usd":2.129491684432605,"low_usd":2.129484654002777,"close_usd":2.129484654002777,"volume_usd":5.959562992100469,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.01060129,"high":0.01060129,"low":0.010601026,"close":0.010601026,"volume_alpha":13.093403527,"volume_tao":0.138805177,"event_count":5,"open_usd":2.1298358520195757,"high_usd":2.1298358520195757,"low_usd":2.129782813505873,"close_usd":2.129782813505873,"volume_usd":27.886440463426908,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.010571048,"high":0.010571048,"low":0.01055475,"close":0.01055475,"volume_alpha":3051.621536746,"volume_tao":32.248029599,"event_count":2,"open_usd":2.125764902757669,"high_usd":2.125764902757669,"low_usd":2.1224874872748196,"close_usd":2.1224874872748196,"volume_usd":6484.85651608475,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.010558179,"high":0.010558179,"low":0.010558119,"close":0.010558119,"volume_alpha":3.148413826,"volume_tao":0.033241424,"event_count":4,"open_usd":2.1188970106464518,"high_usd":2.1188970106464518,"low_usd":2.1188849693824574,"close_usd":2.1188849693824574,"volume_usd":6.67114603221173,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.010569417,"high":0.010569966,"low":0.010569417,"close":0.010569776,"volume_alpha":472.954008178,"volume_tao":4.998853665,"event_count":7,"open_usd":2.117363713716822,"high_usd":2.1174736944923778,"low_usd":2.117363713716822,"close_usd":2.1174356319288883,"volume_usd":1001.4167631432603,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.01058097,"high":0.01058097,"low":0.01058097,"close":0.01058097,"volume_alpha":431.887198835,"volume_tao":4.56978555,"event_count":1,"open_usd":2.1262837901798015,"high_usd":2.1262837901798015,"low_usd":2.1262837901798015,"close_usd":2.1262837901798015,"volume_usd":918.3147612707425,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.010581293,"high":0.010581293,"low":0.010581054,"close":0.010581054,"volume_alpha":11.094410624,"volume_tao":0.117391847,"event_count":7,"open_usd":2.1312961134789954,"high_usd":2.1312961134789954,"low_usd":2.131247973826202,"close_usd":2.131247973826202,"volume_usd":23.64519981303049,"usd_per_tao":201.42114139349465},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.010589279,"high":0.010589279,"low":0.010583463,"close":0.010583463,"volume_alpha":270.413371737,"volume_tao":2.86263282,"event_count":7,"open_usd":2.136707225865768,"high_usd":2.136707225865768,"low_usd":2.1355336720076026,"close_usd":2.1355336720076026,"volume_usd":577.6227287518348,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.010582395,"high":0.010582395,"low":0.010582169,"close":0.010582169,"volume_alpha":10.494712752,"volume_tao":0.111057972,"event_count":7,"open_usd":2.116757406495994,"high_usd":2.116757406495994,"low_usd":2.1167122005502828,"close_usd":2.1167122005502828,"volume_usd":22.214516164008693,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.010588109,"high":0.010588109,"low":0.010588109,"close":0.010588109,"volume_alpha":60.601028042,"volume_tao":0.641650282,"event_count":1,"open_usd":2.107886904962377,"high_usd":2.107886904962377,"low_usd":2.107886904962377,"close_usd":2.107886904962377,"volume_usd":127.74011176058127,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.010583416,"high":0.010583416,"low":0.010583261,"close":0.010583261,"volume_alpha":12.384440038,"volume_tao":0.131068974,"event_count":2,"open_usd":2.108240672361195,"high_usd":2.108240672361195,"low_usd":2.108209796006697,"close_usd":2.108209796006697,"volume_usd":26.109239386550808,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.010580541,"high":0.010580541,"low":0.010580541,"close":0.010580541,"volume_alpha":212.351958289,"volume_tao":2.246798695,"event_count":1,"open_usd":2.105405684054998,"high_usd":2.105405684054998,"low_usd":2.105405684054998,"close_usd":2.105405684054998,"volume_usd":447.08703868548423,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.010577843,"high":0.010580145,"low":0.010577843,"close":0.010580145,"volume_alpha":94.938476989,"volume_tao":1.004351213,"event_count":6,"open_usd":2.1181522516288105,"high_usd":2.118613213895243,"low_usd":2.1181522516288105,"close_usd":2.118613213895243,"volume_usd":201.11555666330815,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.010579216,"high":0.010579216,"low":0.010579216,"close":0.010579216,"volume_alpha":92.489025303,"volume_tao":0.978461343,"event_count":1,"open_usd":2.1203921086738062,"high_usd":2.1203921086738062,"low_usd":2.1203921086738062,"close_usd":2.1203921086738062,"volume_usd":196.11299271510993,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.010577648,"high":0.010577648,"low":0.010577346,"close":0.010577346,"volume_alpha":24.057574571,"volume_tao":0.254470311,"event_count":2,"open_usd":2.118176437485703,"high_usd":2.118176437485703,"low_usd":2.118115961916453,"close_usd":2.118115961916453,"volume_usd":50.95773812853848,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.010577233,"high":0.010577233,"low":0.010577157,"close":0.010577157,"volume_alpha":4.36393331,"volume_tao":0.046158135,"event_count":5,"open_usd":2.1430815841891424,"high_usd":2.1430815841891424,"low_usd":2.143066185625038,"close_usd":2.143066185625038,"volume_usd":9.352223693948721,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.010577075,"high":0.010577075,"low":0.010577023,"close":0.010577023,"volume_alpha":4.197885101,"volume_tao":0.044401241,"event_count":2,"open_usd":2.1483981910794903,"high_usd":2.1483981910794903,"low_usd":2.148387628924458,"close_usd":2.148387628924458,"volume_usd":9.018707520376333,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.010576988,"high":0.010576988,"low":0.010576911,"close":0.010576911,"volume_alpha":6.6628813,"volume_tao":0.070472739,"event_count":3,"open_usd":2.15075460162978,"high_usd":2.15075460162978,"low_usd":2.1507389442323874,"close_usd":2.1507389442323874,"volume_usd":14.330125711942232,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.010576752,"high":0.010576752,"low":0.01057666,"close":0.01057666,"volume_alpha":5.597180135,"volume_tao":0.059199736,"event_count":3,"open_usd":2.15531875488527,"high_usd":2.15531875488527,"low_usd":2.155300007227629,"close_usd":2.155300007227629,"volume_usd":12.063656336563126,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.010576164,"high":0.010576164,"low":0.010575355,"close":0.010575355,"volume_alpha":62.167423559,"volume_tao":0.657488608,"event_count":3,"open_usd":2.1515487462559353,"high_usd":2.1515487462559353,"low_usd":2.1513841683488866,"close_usd":2.1513841683488866,"volume_usd":133.75537578842008,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.01058225,"high":0.010586518,"low":0.01058225,"close":0.010586518,"volume_alpha":230.843338474,"volume_tao":2.443231381,"event_count":4,"open_usd":2.1571549056985724,"high_usd":2.1580249226739343,"low_usd":2.1571549056985724,"close_usd":2.1580249226739343,"volume_usd":498.04423060132274,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.010586815,"high":0.010586815,"low":0.010581613,"close":0.010581733,"volume_alpha":10.296332752,"volume_tao":0.108953151,"event_count":3,"open_usd":2.1739343066197336,"high_usd":2.1739343066197336,"low_usd":2.1728661094081043,"close_usd":2.172890750635593,"volume_usd":22.372828161559465,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010581711,"high":0.010581711,"low":0.010581698,"close":0.010581698,"volume_alpha":1.099446098,"volume_tao":0.011634016,"event_count":2,"open_usd":2.1755758275463903,"high_usd":2.1755758275463903,"low_usd":2.175573154775819,"close_usd":2.175573154775819,"volume_usd":2.39192735342025,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010581905,"high":0.010581905,"low":0.010581905,"close":0.010581905,"volume_alpha":1.89264055,"volume_tao":0.020027743,"event_count":1,"open_usd":2.1718611946505177,"high_usd":2.1718611946505177,"low_usd":2.1718611946505177,"close_usd":2.1718611946505177,"volume_usd":4.110552668742872,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.010582721,"high":0.010582721,"low":0.010582626,"close":0.010582626,"volume_alpha":3.073597541,"volume_tao":0.032526928,"event_count":4,"open_usd":2.146563033308523,"high_usd":2.146563033308523,"low_usd":2.146543763832538,"close_usd":2.146543763832538,"volume_usd":6.597651136403192,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.010588079,"high":0.010588079,"low":0.010588079,"close":0.010588079,"volume_alpha":7.758863606,"volume_tao":0.082151457,"event_count":1,"open_usd":2.1213843698923665,"high_usd":2.1213843698923665,"low_usd":2.1213843698923665,"close_usd":2.1213843698923665,"volume_usd":16.459531218428275,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010582821,"high":0.010582821,"low":0.010582742,"close":0.010582742,"volume_alpha":4.690738175,"volume_tao":0.049640969,"event_count":4,"open_usd":2.1249595019728873,"high_usd":2.1249595019728873,"low_usd":2.12494363930256,"close_usd":2.12494363930256,"volume_usd":9.96757374651726,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010582695,"high":0.010582695,"low":0.010582312,"close":0.010582312,"volume_alpha":21.965979251,"volume_tao":0.232450929,"event_count":2,"open_usd":2.1212548387152763,"high_usd":2.1212548387152763,"low_usd":2.1211780680436063,"close_usd":2.1211780680436063,"volume_usd":46.593770103467136,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.010588842,"high":0.010588842,"low":0.010584939,"close":0.010584939,"volume_alpha":119.87692754,"volume_tao":1.269347894,"event_count":4,"open_usd":2.1205706823246344,"high_usd":2.1205706823246344,"low_usd":2.1197890494158504,"close_usd":2.1197890494158504,"volume_usd":254.205505161652,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.010585115,"high":0.010585115,"low":0.010585115,"close":0.010585115,"volume_alpha":2.254489991,"volume_tao":0.023864036,"event_count":1,"open_usd":2.119723018354603,"high_usd":2.119723018354603,"low_usd":2.119723018354603,"close_usd":2.119723018354603,"volume_usd":4.778894364401607,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.010585466,"high":0.010585466,"low":0.010585466,"close":0.010585466,"volume_alpha":0.899546808,"volume_tao":0.009522122,"event_count":1,"open_usd":2.1117220153829646,"high_usd":2.1117220153829646,"low_usd":2.1117220153829646,"close_usd":2.1117220153829646,"volume_usd":1.899592768099436,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010584961,"high":0.010584961,"low":0.010584961,"close":0.010584961,"volume_alpha":33.416340109,"volume_tao":0.353710672,"event_count":1,"open_usd":2.1150193227195313,"high_usd":2.1150193227195313,"low_usd":2.1150193227195313,"close_usd":2.1150193227195313,"volume_usd":70.67620805897256,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.01058452,"high":0.01058985,"low":0.01058452,"close":0.01058985,"volume_alpha":2.874517926,"volume_tao":0.030432339,"event_count":2,"open_usd":2.1106391720078803,"high_usd":2.111702017256111,"low_usd":2.1106391720078803,"close_usd":2.111702017256111,"volume_usd":6.068455328085084,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.010584519,"high":0.010584519,"low":0.010584065,"close":0.010584065,"volume_alpha":94.85103276,"volume_tao":1.003933455,"event_count":14,"open_usd":2.1130914020161216,"high_usd":2.1130914020161216,"low_usd":2.1130007655406695,"close_usd":2.1130007655406695,"volume_usd":200.42508799472503,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.010589752,"high":0.010589752,"low":0.01058486,"close":0.01058486,"volume_alpha":37.995624627,"volume_tao":0.402363055,"event_count":3,"open_usd":2.119890287149021,"high_usd":2.119890287149021,"low_usd":2.118910991006417,"close_usd":2.118910991006417,"volume_usd":80.54631800651303,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.0105853,"high":0.0105853,"low":0.010585232,"close":0.010585232,"volume_alpha":5.423804403,"volume_tao":0.057412387,"event_count":2,"open_usd":2.1307752566406792,"high_usd":2.1307752566406792,"low_usd":2.1307615685338277,"close_usd":2.1307615685338277,"volume_usd":11.556865997589012,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.010585409,"high":0.010585409,"low":0.010585387,"close":0.010585387,"volume_alpha":1.793252726,"volume_tao":0.018982297,"event_count":2,"open_usd":2.1215323728845625,"high_usd":2.1215323728845625,"low_usd":2.121527963634792,"close_usd":2.121527963634792,"volume_usd":3.8044403950012238,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.010585915,"high":0.010585915,"low":0.010585778,"close":0.010585778,"volume_alpha":8.79456623,"volume_tao":0.093098208,"event_count":4,"open_usd":2.1103317718992294,"high_usd":2.1103317718992294,"low_usd":2.110304460565939,"close_usd":2.110304460565939,"volume_usd":18.559388229480685,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.010586,"high":0.010586,"low":0.010586,"close":0.010586,"volume_alpha":0.174584457,"volume_tao":0.001848151,"event_count":1,"open_usd":2.1205715550506428,"high_usd":2.1205715550506428,"low_usd":2.1205715550506428,"close_usd":2.1205715550506428,"volume_usd":0.37021882108807863,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.010585985,"high":0.010585985,"low":0.010585969,"close":0.010585969,"volume_alpha":36.18222904,"volume_tao":0.383024508,"event_count":11,"open_usd":2.1228567905639086,"high_usd":2.1228567905639086,"low_usd":2.1228535820095185,"close_usd":2.1228535820095185,"volume_usd":76.80968542466292,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.010585602,"high":0.010585602,"low":0.010585602,"close":0.010585602,"volume_alpha":47.018763653,"volume_tao":0.497721937,"event_count":1,"open_usd":2.1266881394375012,"high_usd":2.1266881394375012,"low_usd":2.1266881394375012,"close_usd":2.1266881394375012,"volume_usd":99.99425069596981,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.010585024,"high":0.010585024,"low":0.010585024,"close":0.010585024,"volume_alpha":8.483236304,"volume_tao":0.089795258,"event_count":4,"open_usd":2.114873807583527,"high_usd":2.114873807583527,"low_usd":2.114873807583527,"close_usd":2.114873807583527,"volume_usd":17.94097388814661,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.010585024,"high":0.010585024,"low":0.010585024,"close":0.010585024,"volume_alpha":4.230798692,"volume_tao":0.044783104,"event_count":2,"open_usd":2.104025850939147,"high_usd":2.104025850939147,"low_usd":2.104025850939147,"close_usd":2.104025850939147,"volume_usd":8.901709481366911,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.010584995,"high":0.010584995,"low":0.01058464,"close":0.01058464,"volume_alpha":32.47025181,"volume_tao":0.343687398,"event_count":3,"open_usd":2.122546855260313,"high_usd":2.122546855260313,"low_usd":2.1224756691961137,"close_usd":2.1224756691961137,"volume_usd":68.91761458720572,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.010584698,"high":0.010584698,"low":0.010584698,"close":0.010584698,"volume_alpha":2.488369829,"volume_tao":0.026338643,"event_count":1,"open_usd":2.132830492939152,"high_usd":2.132830492939152,"low_usd":2.132830492939152,"close_usd":2.132830492939152,"volume_usd":5.3072710183170395,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.010590465,"high":0.010590465,"low":0.010590465,"close":0.010590465,"volume_alpha":1.216643174,"volume_tao":0.012884817,"event_count":1,"open_usd":2.1369002910385353,"high_usd":2.1369002910385353,"low_usd":2.1369002910385353,"close_usd":2.1369002910385353,"volume_usd":2.599845162349176,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.010585369,"high":0.010585369,"low":0.010585369,"close":0.010585369,"volume_alpha":1.216869293,"volume_tao":0.01288101,"event_count":1,"open_usd":2.137689702028619,"high_usd":2.137689702028619,"low_usd":2.137689702028619,"close_usd":2.137689702028619,"volume_usd":2.6012888571695196,"usd_per_tao":201.94758463579484},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.010586064,"high":0.010586064,"low":0.010586064,"close":0.010586064,"volume_alpha":25.806985358,"volume_tao":0.273194396,"event_count":10,"open_usd":2.1426659141339015,"high_usd":2.1426659141339015,"low_usd":2.1426659141339015,"close_usd":2.1426659141339015,"volume_usd":55.295747337405025,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.010585954,"high":0.010585954,"low":0.010585843,"close":0.010585843,"volume_alpha":12.804436574,"volume_tao":0.135546729,"event_count":3,"open_usd":2.142371197327233,"high_usd":2.142371197327233,"low_usd":2.1423487332958473,"close_usd":2.1423487332958473,"volume_usd":27.4317655358714,"usd_per_tao":202.37866113221662},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.010585639,"high":0.010585639,"low":0.010585176,"close":0.010585176,"volume_alpha":58.248661476,"volume_tao":0.616583315,"event_count":15,"open_usd":2.12673412029484,"high_usd":2.12673412029484,"low_usd":2.126641100128774,"close_usd":2.126641100128774,"volume_usd":123.87620379034286,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.01058552,"high":0.01058552,"low":0.010583316,"close":0.010583316,"volume_alpha":63.369673331,"volume_tao":0.67067353,"event_count":11,"open_usd":2.1305008800822622,"high_usd":2.1305008800822622,"low_usd":2.130057290731933,"close_usd":2.130057290731933,"volume_usd":134.98350066060786,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.01058281,"high":0.010582846,"low":0.01058281,"close":0.010582846,"volume_alpha":6.194005546,"volume_tao":0.065550147,"event_count":2,"open_usd":2.1256793994423426,"high_usd":2.1256866304573925,"low_usd":2.1256793994423426,"close_usd":2.1256866304573925,"volume_usd":13.166502763284731,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.010583509,"high":0.010583509,"low":0.010583509,"close":0.010583509,"volume_alpha":3.215477833,"volume_tao":0.034031037,"event_count":1,"open_usd":2.1251640469811837,"high_usd":2.1251640469811837,"low_usd":2.1251640469811837,"close_usd":2.1251640469811837,"volume_usd":6.8334175663181655,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.010583937,"high":0.010583937,"low":0.010583917,"close":0.010583917,"volume_alpha":2.22677617,"volume_tao":0.023568023,"event_count":3,"open_usd":2.1135033099095897,"high_usd":2.1135033099095897,"low_usd":2.1134993161153903,"close_usd":2.1134993161153903,"volume_usd":4.706291677522773,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.010583885,"high":0.010583965,"low":0.010583494,"close":0.010583494,"volume_alpha":43.874091194,"volume_tao":0.464343394,"event_count":7,"open_usd":2.106977105735432,"high_usd":2.1069930316613528,"low_usd":2.106899267772497,"close_usd":2.106899267772497,"volume_usd":92.43873118023178,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.01058318,"high":0.01058318,"low":0.01058318,"close":0.01058318,"volume_alpha":0.227783417,"volume_tao":0.002410673,"event_count":1,"open_usd":2.079849160839152,"high_usd":2.079849160839152,"low_usd":2.079849160839152,"close_usd":2.079849160839152,"volume_usd":0.4737551677385815,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.010583166,"high":0.010583754,"low":0.010583166,"close":0.010583391,"volume_alpha":93.159061372,"volume_tao":0.985961211,"event_count":29,"open_usd":2.076184159057901,"high_usd":2.076299511711873,"low_usd":2.076184159057901,"close_usd":2.0762282991040637,"volume_usd":193.42388163652961,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.01058298,"high":0.01058298,"low":0.01058298,"close":0.01058298,"volume_alpha":3.019771231,"volume_tao":0.031958178,"event_count":1,"open_usd":2.073083724421989,"high_usd":2.073083724421989,"low_usd":2.073083724421989,"close_usd":2.073083724421989,"volume_usd":6.26023848424365,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.010583148,"high":0.010583148,"low":0.010583148,"close":0.010583148,"volume_alpha":2.449223819,"volume_tao":0.025920497,"event_count":1,"open_usd":2.0701445097205813,"high_usd":2.0701445097205813,"low_usd":2.0701445097205813,"close_usd":2.0701445097205813,"volume_usd":5.070247014761467,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.010583338,"high":0.010583338,"low":0.010583338,"close":0.010583338,"volume_alpha":1.207806995,"volume_tao":0.01278263,"event_count":1,"open_usd":2.07660768449556,"high_usd":2.07660768449556,"low_usd":2.07660768449556,"close_usd":2.07660768449556,"volume_usd":2.508141352573591,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.010584012,"high":0.010584012,"low":0.010583657,"close":0.010583657,"volume_alpha":74.585283579,"volume_tao":0.789401494,"event_count":21,"open_usd":2.083722331522536,"high_usd":2.083722331522536,"low_usd":2.0836524410662807,"close_usd":2.0836524410662807,"volume_usd":155.41304389914274,"usd_per_tao":196.87452466253214},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.010585229,"high":0.010587014,"low":0.010585229,"close":0.010587007,"volume_alpha":143.34986858,"volume_tao":1.517392157,"event_count":3,"open_usd":2.092454615030124,"high_usd":2.0928074681887883,"low_usd":2.092454615030124,"close_usd":2.092806084450911,"volume_usd":299.95328601064415,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.010586944,"high":0.010586944,"low":0.010586944,"close":0.010586944,"volume_alpha":4.940867526,"volume_tao":0.052308689,"event_count":1,"open_usd":2.1052761406731366,"high_usd":2.1052761406731366,"low_usd":2.1052761406731366,"close_usd":2.1052761406731366,"volume_usd":10.40189075351597,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.010587106,"high":0.010587106,"low":0.01058675,"close":0.01058675,"volume_alpha":88.021572543,"volume_tao":0.93188361,"event_count":27,"open_usd":2.104162935631531,"high_usd":2.104162935631531,"low_usd":2.104092181451391,"close_usd":2.104092181451391,"volume_usd":185.20972138037615,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.010591728,"high":0.010591728,"low":0.010591728,"close":0.010591728,"volume_alpha":0.234330515,"volume_tao":0.002481965,"event_count":1,"open_usd":2.106726839581119,"high_usd":2.106726839581119,"low_usd":2.106726839581119,"close_usd":2.106726839581119,"volume_usd":0.49367036997182634,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.010586147,"high":0.010586178,"low":0.010586147,"close":0.010586178,"volume_alpha":9.398133373,"volume_tao":0.099490136,"event_count":3,"open_usd":2.1034691067228106,"high_usd":2.1034752664277825,"low_usd":2.1034691067228106,"close_usd":2.1034752664277825,"volume_usd":19.768705979583597,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.010586146,"high":0.010586146,"low":0.010585791,"close":0.010585791,"volume_alpha":76.34868855,"volume_tao":0.808228309,"event_count":23,"open_usd":2.1018042797308207,"high_usd":2.1018042797308207,"low_usd":2.101733796996188,"close_usd":2.101733796996188,"volume_usd":160.46800401730755,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.010590654,"high":0.010594692,"low":0.010585348,"close":0.010594692,"volume_alpha":328.754105527,"volume_tao":3.483000748,"event_count":5,"open_usd":2.0987467601016383,"high_usd":2.0995469693632467,"low_usd":2.097695271656345,"close_usd":2.0995469693632467,"volume_usd":690.2252245514378,"usd_per_tao":198.1697032215044},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.010592828,"high":0.010592828,"low":0.010592828,"close":0.010592828,"volume_alpha":1.501053767,"volume_tao":0.015900404,"event_count":1,"open_usd":2.1018566787361306,"high_usd":2.1018566787361306,"low_usd":2.1018566787361306,"close_usd":2.1018566787361306,"volume_usd":3.154999811382068,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.01059279,"high":0.01059279,"low":0.010592715,"close":0.010592715,"volume_alpha":4.461559814,"volume_tao":0.0472602,"event_count":3,"open_usd":2.102046250550627,"high_usd":2.102046250550627,"low_usd":2.102031367458563,"close_usd":2.102031367458563,"volume_usd":9.37837210123799,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.010592501,"high":0.010592501,"low":0.010591716,"close":0.010591717,"volume_alpha":113.202396504,"volume_tao":1.1990205,"event_count":36,"open_usd":2.1031703376848716,"high_usd":2.1031703376848716,"low_usd":2.1030144737661347,"close_usd":2.103014672318898,"volume_usd":238.0688328352373,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.010591717,"high":0.010591717,"low":0.010591335,"close":0.010591335,"volume_alpha":37.126477159,"volume_tao":0.393222301,"event_count":6,"open_usd":2.1031813416178577,"high_usd":2.1031813416178577,"low_usd":2.103105488451417,"close_usd":2.103105488451417,"volume_usd":78.08156190079862,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.010591874,"high":0.010592735,"low":0.010591874,"close":0.01059238,"volume_alpha":117.968035431,"volume_tao":1.249534975,"event_count":12,"open_usd":2.1001505967601926,"high_usd":2.1003213153378315,"low_usd":2.1001505967601926,"close_usd":2.1002509261449607,"volume_usd":247.7570657863738,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.010597367,"high":0.010597367,"low":0.010597367,"close":0.010597367,"volume_alpha":0.586973822,"volume_tao":0.006220377,"event_count":1,"open_usd":2.1030747900093805,"high_usd":2.1030747900093805,"low_usd":2.1030747900093805,"close_usd":2.1030747900093805,"volume_usd":1.2344498452355364,"usd_per_tao":198.45257694759277},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.010592258,"high":0.010592258,"low":0.010591902,"close":0.010591902,"volume_alpha":76.275099886,"volume_tao":0.80791545,"event_count":23,"open_usd":2.102958124545815,"high_usd":2.102958124545815,"low_usd":2.102887445273054,"close_usd":2.102887445273054,"volume_usd":160.40133836653035,"usd_per_tao":198.53728303689496},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.010591774,"high":0.010591774,"low":0.010591419,"close":0.010591419,"volume_alpha":94.71257441,"volume_tao":1.003164147,"event_count":31,"open_usd":2.0985596084222005,"high_usd":2.0985596084222005,"low_usd":2.0984892718892465,"close_usd":2.0984892718892465,"volume_usd":198.75799460142468,"usd_per_tao":198.13107874301323},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.010591025,"high":0.010591025,"low":0.010590957,"close":0.010590957,"volume_alpha":5.380023027,"volume_tao":0.0569798,"event_count":2,"open_usd":2.089117067190665,"high_usd":2.089117067190665,"low_usd":2.0891036539506276,"close_usd":2.0891036539506276,"volume_usd":11.239466686662588,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.010590921,"high":0.010590921,"low":0.010590518,"close":0.010590518,"volume_alpha":74.17737062,"volume_tao":0.785593617,"event_count":23,"open_usd":2.088265959414923,"high_usd":2.088265959414923,"low_usd":2.0881864978476385,"close_usd":2.0881864978476385,"volume_usd":154.8995038594608,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.01059012,"high":0.01059012,"low":0.010589969,"close":0.010589969,"volume_alpha":3.898036166,"volume_tao":0.041280547,"event_count":4,"open_usd":2.08724566933804,"high_usd":2.08724566933804,"low_usd":2.0872159081931168,"close_usd":2.0872159081931168,"volume_usd":8.136134713643983,"usd_per_tao":197.09367498555633},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.010589927,"high":0.010589927,"low":0.010589134,"close":0.010589134,"volume_alpha":99.55588571,"volume_tao":1.054276628,"event_count":32,"open_usd":2.0865128719126793,"high_usd":2.0865128719126793,"low_usd":2.0863566286536437,"close_usd":2.0863566286536437,"volume_usd":207.7220886299495,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.010589082,"high":0.010589082,"low":0.010589082,"close":0.010589082,"volume_alpha":1.373108227,"volume_tao":0.014539956,"event_count":1,"open_usd":2.0879153158264643,"high_usd":2.0879153158264643,"low_usd":2.0879153158264643,"close_usd":2.0879153158264643,"volume_usd":2.866933774225461,"usd_per_tao":197.1762345240564},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.010588483,"high":0.010588483,"low":0.010588128,"close":0.010588128,"volume_alpha":71.190079941,"volume_tao":0.753784871,"event_count":21,"open_usd":2.0903420238233448,"high_usd":2.0903420238233448,"low_usd":2.090271940940041,"close_usd":2.090271940940041,"volume_usd":148.80962577675754,"usd_per_tao":197.4165726878293},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.010587733,"high":0.010587733,"low":0.010587377,"close":0.010587377,"volume_alpha":86.278244054,"volume_tao":0.913480918,"event_count":27,"open_usd":2.089079030674315,"high_usd":2.089079030674315,"low_usd":2.0890087878626646,"close_usd":2.0890087878626646,"volume_usd":180.24007884548308,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.010592237,"high":0.010592237,"low":0.010592237,"close":0.010592237,"volume_alpha":4.172339837,"volume_tao":0.044194412,"event_count":1,"open_usd":2.081934295024984,"high_usd":2.081934295024984,"low_usd":2.081934295024984,"close_usd":2.081934295024984,"volume_usd":8.686537318912304,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.010587322,"high":0.010587322,"low":0.010587172,"close":0.010587172,"volume_alpha":11.935076514,"volume_tao":0.126360133,"event_count":2,"open_usd":2.082031391464516,"high_usd":2.082031391464516,"low_usd":2.0820018934754385,"close_usd":2.0820018934754385,"volume_usd":24.849132154064208,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.010587141,"high":0.010592508,"low":0.010586852,"close":0.010586852,"volume_alpha":106.321165422,"volume_tao":1.125646733,"event_count":34,"open_usd":2.0868270524856154,"high_usd":2.0878849396707104,"low_usd":2.086770087813268,"close_usd":2.086770087813268,"volume_usd":221.8757692909212,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.010586708,"high":0.010586708,"low":0.010586353,"close":0.010586353,"volume_alpha":97.083236071,"volume_tao":1.027781835,"event_count":31,"open_usd":2.1080472631686895,"high_usd":2.1080472631686895,"low_usd":2.107976574832105,"close_usd":2.107976574832105,"volume_usd":204.65405151499823,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.010586234,"high":0.010586234,"low":0.010586116,"close":0.010586116,"volume_alpha":53.116079581,"volume_tao":0.562295898,"event_count":13,"open_usd":2.1069683345870858,"high_usd":2.1069683345870858,"low_usd":2.1069448491565272,"close_usd":2.1069448491565272,"volume_usd":111.91323106538263,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.010585679,"high":0.010585679,"low":0.010585679,"close":0.010585679,"volume_alpha":6.457597004,"volume_tao":0.068358049,"event_count":1,"open_usd":2.10876652023036,"high_usd":2.10876652023036,"low_usd":2.10876652023036,"close_usd":2.10876652023036,"volume_usd":13.617564364030539,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.010585874,"high":0.010585874,"low":0.010585684,"close":0.010585684,"volume_alpha":94.839743221,"volume_tao":1.003949398,"event_count":29,"open_usd":2.108912012195505,"high_usd":2.108912012195505,"low_usd":2.1088741604997154,"close_usd":2.1088741604997154,"volume_usd":200.0062484286745,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.010584711,"high":0.010584711,"low":0.01058309,"close":0.01058309,"volume_alpha":195.16438281,"volume_tao":2.065622776,"event_count":36,"open_usd":2.087555368075677,"high_usd":2.087555368075677,"low_usd":2.087235668534362,"close_usd":2.087235668534362,"volume_usd":407.3896693502715,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.010583368,"high":0.010583368,"low":0.010583013,"close":0.010583013,"volume_alpha":62.117677819,"volume_tao":0.657404188,"event_count":17,"open_usd":2.0825824111261717,"high_usd":2.0825824111261717,"low_usd":2.082512554653644,"close_usd":2.082512554653644,"volume_usd":129.36320450441517,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.010582641,"high":0.010582641,"low":0.010582641,"close":0.010582641,"volume_alpha":1.278445918,"volume_tao":0.013529334,"event_count":1,"open_usd":2.0947243782084444,"high_usd":2.0947243782084444,"low_usd":2.0947243782084444,"close_usd":2.0947243782084444,"volume_usd":2.6779917934213557,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.010583251,"high":0.010583251,"low":0.010582931,"close":0.010582931,"volume_alpha":15.011644272,"volume_tao":0.158869638,"event_count":7,"open_usd":2.0936364123527786,"high_usd":2.0936364123527786,"low_usd":2.0935731082081492,"close_usd":2.0935731082081492,"volume_usd":31.42845794114726,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.010582863,"high":0.010582863,"low":0.010582508,"close":0.010582508,"volume_alpha":83.850084139,"volume_tao":0.887363868,"event_count":25,"open_usd":2.0870218555062423,"high_usd":2.0870218555062423,"low_usd":2.0869518467799923,"close_usd":2.0869518467799923,"volume_usd":174.99496934832817,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.010582485,"high":0.010582485,"low":0.010582485,"close":0.010582485,"volume_alpha":223.03605626,"volume_tao":2.360275636,"event_count":2,"open_usd":2.092796976388001,"high_usd":2.092796976388001,"low_usd":2.092796976388001,"close_usd":2.092796976388001,"volume_usd":466.7691675880538,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.010582649,"high":0.010582649,"low":0.010581885,"close":0.010581885,"volume_alpha":115.20502474,"volume_tao":1.219120824,"event_count":33,"open_usd":2.097420871520283,"high_usd":2.097420871520283,"low_usd":2.097269451063473,"close_usd":2.097269451063473,"volume_usd":241.622816854514,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.010581367,"high":0.010581367,"low":0.010581367,"close":0.010581367,"volume_alpha":31.864061134,"volume_tao":0.33716533,"event_count":1,"open_usd":2.1017085626141645,"high_usd":2.1017085626141645,"low_usd":2.1017085626141645,"close_usd":2.1017085626141645,"volume_usd":66.96897112420639,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.010579785,"high":0.010579785,"low":0.010578544,"close":0.010578545,"volume_alpha":138.813489783,"volume_tao":1.468583179,"event_count":14,"open_usd":2.075908064037567,"high_usd":2.075908064037567,"low_usd":2.0756645617445177,"close_usd":2.075664757959097,"volume_usd":288.1574307980763,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.010578544,"high":0.010586377,"low":0.01057764,"close":0.010584688,"volume_alpha":6530.849634399,"volume_tao":69.0878896,"event_count":31,"open_usd":2.0774725269766456,"high_usd":2.079010814505043,"low_usd":2.0772949944953902,"close_usd":2.0786791194156184,"volume_usd":13567.858921870107,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.010584654,"high":0.010584654,"low":0.010584299,"close":0.010584299,"volume_alpha":58.584415985,"volume_tao":0.620085732,"event_count":15,"open_usd":2.0796557997482252,"high_usd":2.0796557997482252,"low_usd":2.079586049919,"close_usd":2.079586049919,"volume_usd":121.8334476398495,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.010584215,"high":0.010584483,"low":0.010584126,"close":0.010584126,"volume_alpha":29.275510934,"volume_tao":0.30985627,"event_count":9,"open_usd":2.0775729029579453,"high_usd":2.0776255086106077,"low_usd":2.0775554331703074,"close_usd":2.0775554331703074,"volume_usd":60.821609383749376,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.010584088,"high":0.010584089,"low":0.010583726,"close":0.010583726,"volume_alpha":98.364782502,"volume_tao":1.041091061,"event_count":31,"open_usd":2.0740292112576464,"high_usd":2.0740294072149372,"low_usd":2.0739582747183363,"close_usd":2.0739582747183363,"volume_usd":204.00938390659792,"usd_per_tao":195.95729091232485},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.010584351,"high":0.010584352,"low":0.010584351,"close":0.010584352,"volume_alpha":25.711264136,"volume_tao":0.272137058,"event_count":10,"open_usd":2.071846578790934,"high_usd":2.0718467745371427,"low_usd":2.071846578790934,"close_usd":2.0718467745371427,"volume_usd":53.269797324326255,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.010584351,"high":0.010584352,"low":0.010583996,"close":0.010583996,"volume_alpha":56.88769954,"volume_tao":0.602109344,"event_count":15,"open_usd":2.0814528889975006,"high_usd":2.0814530856513045,"low_usd":2.081383076897014,"close_usd":2.081383076897014,"volume_usd":118.40709303396966,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.010584321,"high":0.010584321,"low":0.010584321,"close":0.010584321,"volume_alpha":31.530058507,"volume_tao":0.333724269,"event_count":1,"open_usd":2.077660071379727,"high_usd":2.077660071379727,"low_usd":2.077660071379727,"close_usd":2.077660071379727,"volume_usd":65.50874529898397,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.010584996,"high":0.010584996,"low":0.010584925,"close":0.010584925,"volume_alpha":103.408758591,"volume_tao":1.094579288,"event_count":33,"open_usd":2.0597895340845445,"high_usd":2.0597895340845445,"low_usd":2.0597757178245364,"close_usd":2.0597757178245364,"volume_usd":212.99988792136648,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.01058456,"high":0.01058456,"low":0.010584205,"close":0.010584205,"volume_alpha":61.077780006,"volume_tao":0.646471355,"event_count":17,"open_usd":2.0456041218858645,"high_usd":2.0456041218858645,"low_usd":2.045535513510715,"close_usd":2.045535513510715,"volume_usd":124.93901196357145,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.010583814,"high":0.010583995,"low":0.010583814,"close":0.010583884,"volume_alpha":8.471409282,"volume_tao":0.089660555,"event_count":9,"open_usd":2.04750695516324,"high_usd":2.047541970778488,"low_usd":2.04750695516324,"close_usd":2.0475204971138883,"volume_usd":17.345411584736485,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.01058441,"high":0.010584411,"low":0.01058441,"close":0.010584411,"volume_alpha":24.275559132,"volume_tao":0.256942486,"event_count":10,"open_usd":2.049835038879335,"high_usd":2.0498352325448335,"low_usd":2.049835038879335,"close_usd":2.0498352325448335,"volume_usd":49.76089463461478,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.010584411,"high":0.010584411,"low":0.010583642,"close":0.010583642,"volume_alpha":53.6318778,"volume_tao":0.56764824,"event_count":12,"open_usd":2.0484648475090568,"high_usd":2.0484648475090568,"low_usd":2.0483160183046984,"close_usd":2.0483160183046984,"volume_usd":109.86038480463246,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.010583835,"high":0.010583835,"low":0.010573309,"close":0.010573309,"volume_alpha":840.146040997,"volume_tao":8.883155977,"event_count":2,"open_usd":2.055402947405456,"high_usd":2.055402947405456,"low_usd":2.053358776136309,"close_usd":2.053358776136309,"volume_usd":1725.1275154410655,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.010563141,"high":0.010563464,"low":0.010563109,"close":0.010563109,"volume_alpha":114.201139391,"volume_tao":1.206335265,"event_count":39,"open_usd":2.0474615660968993,"high_usd":2.0475241734298746,"low_usd":2.0474553635128276,"close_usd":2.0474553635128276,"volume_usd":233.8248718742672,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.010563064,"high":0.010563064,"low":0.010563021,"close":0.010563021,"volume_alpha":2.611811937,"volume_tao":0.027588684,"event_count":3,"open_usd":2.04842497213907,"high_usd":2.04842497213907,"low_usd":2.0484166334341447,"close_usd":2.0484166334341447,"volume_usd":5.350090584895973,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.010563311,"high":0.010563311,"low":0.01056292,"close":0.01056292,"volume_alpha":101.717045441,"volume_tao":1.074455089,"event_count":34,"open_usd":2.0448871222528058,"high_usd":2.0448871222528058,"low_usd":2.0448114309411705,"close_usd":2.0448114309411705,"volume_usd":207.99722501165516,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.010562879,"high":0.010562879,"low":0.010562861,"close":0.010562861,"volume_alpha":21.013452329,"volume_tao":0.221962207,"event_count":11,"open_usd":2.0468195593241565,"high_usd":2.0468195593241565,"low_usd":2.046816071378108,"close_usd":2.046816071378108,"volume_usd":43.01067793338891,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.010562507,"high":0.010562507,"low":0.010562507,"close":0.010562507,"volume_alpha":28.387094716,"volume_tao":0.299838875,"event_count":1,"open_usd":2.0526975667430767,"high_usd":2.0526975667430767,"low_usd":2.0526975667430767,"close_usd":2.0526975667430767,"volume_usd":58.2701179869023,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.010563021,"high":0.010563021,"low":0.010562023,"close":0.010562023,"volume_alpha":121.961433002,"volume_tao":1.288258209,"event_count":39,"open_usd":2.0153454719323864,"high_usd":2.0153454719323864,"low_usd":2.015155060990196,"close_usd":2.015155060990196,"volume_usd":245.79003943927367,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.01056226,"high":0.01056226,"low":0.010561905,"close":0.010561905,"volume_alpha":57.411986196,"volume_tao":0.606390237,"event_count":15,"open_usd":2.0306490041711167,"high_usd":2.0306490041711167,"low_usd":2.0305807535887146,"close_usd":2.0305807535887146,"volume_usd":116.58165306507674,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.010561554,"high":0.010561554,"low":0.010561554,"close":0.010561554,"volume_alpha":25.615429228,"volume_tao":0.270538734,"event_count":1,"open_usd":2.0352925260465744,"high_usd":2.0352925260465744,"low_usd":2.0352925260465744,"close_usd":2.0352925260465744,"volume_usd":52.13489069092505,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.01056152,"high":0.01056152,"low":0.010561482,"close":0.010561482,"volume_alpha":26.403515682,"volume_tao":0.278860688,"event_count":10,"open_usd":2.0370603877535354,"high_usd":2.0370603877535354,"low_usd":2.037053058477566,"close_usd":2.037053058477566,"volume_usd":53.78544577167848,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.010561482,"high":0.010561482,"low":0.010561098,"close":0.010561098,"volume_alpha":87.885251216,"volume_tao":0.928186113,"event_count":29,"open_usd":2.030187889649494,"high_usd":2.030187889649494,"low_usd":2.0301140749945406,"close_usd":2.0301140749945406,"volume_usd":178.42119183211565,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.010559633,"high":0.010559633,"low":0.01055568,"close":0.01055568,"volume_alpha":309.681940443,"volume_tao":3.269668528,"event_count":42,"open_usd":2.034256104325384,"high_usd":2.034256104325384,"low_usd":2.0334945802856375,"close_usd":2.0334945802856375,"volume_usd":629.8839327280211,"usd_per_tao":192.64458379617776},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.01055636,"high":0.01055636,"low":0.010555827,"close":0.010555827,"volume_alpha":122.329684347,"volume_tao":1.291325019,"event_count":40,"open_usd":2.0297852705972685,"high_usd":2.0297852705972685,"low_usd":2.02968278493467,"close_usd":2.02968278493467,"volume_usd":248.29699850326608,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.010560808,"high":0.010560808,"low":0.010555504,"close":0.010555504,"volume_alpha":52.184047588,"volume_tao":0.550844574,"event_count":12,"open_usd":2.029102460970294,"high_usd":2.029102460970294,"low_usd":2.0280833761187385,"close_usd":2.0280833761187385,"volume_usd":105.83660650923048,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.010556229,"high":0.010596336,"low":0.010556229,"close":0.010595836,"volume_alpha":1730.098558001,"volume_tao":18.303040882,"event_count":89,"open_usd":2.0241310708630005,"high_usd":2.0318214899377574,"low_usd":2.0241310708630005,"close_usd":2.031725616161674,"volume_usd":3509.5632863337787,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.010595756,"high":0.010601089,"low":0.010594264,"close":0.010594264,"volume_alpha":153.034372759,"volume_tao":1.621492282,"event_count":37,"open_usd":2.031062855578287,"high_usd":2.0320851194175824,"low_usd":2.0307768593944826,"close_usd":2.0307768593944826,"volume_usd":310.8180996785008,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.01059447,"high":0.01059447,"low":0.010593295,"close":0.010593295,"volume_alpha":98.758303118,"volume_tao":1.046214644,"event_count":42,"open_usd":2.0248956405481415,"high_usd":2.0248956405481415,"low_usd":2.0246710656163476,"close_usd":2.0246710656163476,"volume_usd":199.96049558998473,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.010594015,"high":0.010594015,"low":0.010594015,"close":0.010594015,"volume_alpha":34.010524446,"volume_tao":0.360308,"event_count":12,"open_usd":2.0276035612241587,"high_usd":2.0276035612241587,"low_usd":2.0276035612241587,"close_usd":2.0276035612241587,"volume_usd":68.95985931089905,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.010594015,"high":0.010594015,"low":0.010593267,"close":0.010593267,"volume_alpha":80.046393284,"volume_tao":0.847986339,"event_count":42,"open_usd":2.0271466502024964,"high_usd":2.0271466502024964,"low_usd":2.027003521681879,"close_usd":2.027003521681879,"volume_usd":162.26073556827404,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.010591369,"high":0.010591369,"low":0.010588556,"close":0.010588556,"volume_alpha":278.601786653,"volume_tao":2.950545556,"event_count":31,"open_usd":2.029405469988503,"high_usd":2.029405469988503,"low_usd":2.0288664728496935,"close_usd":2.0288664728496935,"volume_usd":565.3521552121042,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.010588585,"high":0.010588585,"low":0.010588585,"close":0.010588585,"volume_alpha":1.277896195,"volume_tao":0.013531113,"event_count":1,"open_usd":2.029255961535303,"high_usd":2.029255961535303,"low_usd":2.029255961535303,"close_usd":2.029255961535303,"volume_usd":2.5931785712120967,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.010588984,"high":0.01058917,"low":0.010587667,"close":0.010587667,"volume_alpha":186.950742557,"volume_tao":1.979554295,"event_count":72,"open_usd":2.0353527005663903,"high_usd":2.0353884524007784,"low_usd":2.0350995545132236,"close_usd":2.0350995545132236,"volume_usd":380.49837267164133,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.010592993,"high":0.010592993,"low":0.010587581,"close":0.010588399,"volume_alpha":75.233551338,"volume_tao":0.796617523,"event_count":29,"open_usd":2.0323229436043806,"high_usd":2.0323229436043806,"low_usd":2.03128462216201,"close_usd":2.0314415598818654,"volume_usd":152.83537610854557,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.010588033,"high":0.010588033,"low":0.010587914,"close":0.010587914,"volume_alpha":5.173975093,"volume_tao":0.054781921,"event_count":8,"open_usd":2.035871760202365,"high_usd":2.035871760202365,"low_usd":2.0358488788286984,"close_usd":2.0358488788286984,"volume_usd":10.53349247528194,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.010588331,"high":0.010588331,"low":0.010587197,"close":0.010587197,"volume_alpha":121.650704464,"volume_tao":1.288033624,"event_count":51,"open_usd":2.0497487259545344,"high_usd":2.0497487259545344,"low_usd":2.049529199850257,"close_usd":2.049529199850257,"volume_usd":249.3448004015555,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.010587954,"high":0.010587954,"low":0.010587954,"close":0.010587954,"volume_alpha":3.598187229,"volume_tao":0.038097441,"event_count":1,"open_usd":2.0461108226874374,"high_usd":2.0461108226874374,"low_usd":2.0461108226874374,"close_usd":2.0461108226874374,"volume_usd":7.362289857586849,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.010587902,"high":0.010588118,"low":0.010587052,"close":0.010587052,"volume_alpha":184.201851695,"volume_tao":1.950279589,"event_count":72,"open_usd":2.0855002300164935,"high_usd":2.085542775560425,"low_usd":2.0853328054223184,"close_usd":2.0853328054223184,"volume_usd":384.14678672469506,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.010586699,"high":0.010587097,"low":0.010586699,"close":0.010586742,"volume_alpha":84.966035151,"volume_tao":0.89953352,"event_count":26,"open_usd":2.0875854051593543,"high_usd":2.0876638865624106,"low_usd":2.0875854051593543,"close_usd":2.0875938843059156,"volume_usd":177.37852448658643,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.010586423,"high":0.010586423,"low":0.010586423,"close":0.010586423,"volume_alpha":17.773089136,"volume_tao":0.188153436,"event_count":8,"open_usd":2.094564807295618,"high_usd":2.094564807295618,"low_usd":2.094564807295618,"close_usd":2.094564807295618,"volume_usd":37.22688630686196,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.01058642,"high":0.01058642,"low":0.010586064,"close":0.010586064,"volume_alpha":44.626541264,"volume_tao":0.472425228,"event_count":9,"open_usd":2.0972807592892537,"high_usd":2.0972807592892537,"low_usd":2.0972102319579835,"close_usd":2.0972102319579835,"volume_usd":93.59238920118783,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.010586065,"high":0.010586065,"low":0.010585709,"close":0.010585709,"volume_alpha":75.825743764,"volume_tao":0.80268615,"event_count":23,"open_usd":2.0966896139907254,"high_usd":2.0966896139907254,"low_usd":2.0966191041740387,"close_usd":2.0966191041740387,"volume_usd":158.9810485765203,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.010585647,"high":0.010585948,"low":0.010584882,"close":0.010584882,"volume_alpha":163.690932425,"volume_tao":1.732752765,"event_count":42,"open_usd":2.1093115674111846,"high_usd":2.109371545113236,"low_usd":2.1091591323876977,"close_usd":2.1091591323876977,"volume_usd":345.2708606926165,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.010582328,"high":0.010582328,"low":0.010579815,"close":0.010579815,"volume_alpha":197.151670449,"volume_tao":2.086265865,"event_count":24,"open_usd":2.2124897524683202,"high_usd":2.2124897524683202,"low_usd":2.2119643494806267,"close_usd":2.2119643494806267,"volume_usd":436.18397078950454,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.01058001,"high":0.01058001,"low":0.010579964,"close":0.010579964,"volume_alpha":87.495025738,"volume_tao":0.925696992,"event_count":34,"open_usd":2.21763797335738,"high_usd":2.21763797335738,"low_usd":2.217628331462261,"close_usd":2.217628331462261,"volume_usd":194.03202844627768,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.010579964,"high":0.010579964,"low":0.010578579,"close":0.010578579,"volume_alpha":109.518803545,"volume_tao":1.158614876,"event_count":22,"open_usd":2.163772612259257,"high_usd":2.163772612259257,"low_usd":2.1634893575082974,"close_usd":2.1634893575082974,"volume_usd":236.95535607162319,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.010578579,"high":0.010578579,"low":0.010578224,"close":0.010578224,"volume_alpha":52.731725105,"volume_tao":0.557816675,"event_count":11,"open_usd":2.1666353865018153,"high_usd":2.1666353865018153,"low_usd":2.166562677722857,"close_usd":2.166562677722857,"volume_usd":114.24836428747024,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.010576396,"high":0.010629223,"low":0.010573955,"close":0.010625772,"volume_alpha":2451.120917546,"volume_tao":25.980631475,"event_count":56,"open_usd":2.1760934561324516,"high_usd":2.186962611278222,"low_usd":2.1755912203872674,"close_usd":2.186252568035031,"volume_usd":5345.5148747206795,"usd_per_tao":205.74999802696982},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.010625757,"high":0.010625757,"low":0.010625757,"close":0.010625757,"volume_alpha":42.994142984,"volume_tao":0.45684533,"event_count":10,"open_usd":2.1778513642157074,"high_usd":2.1778513642157074,"low_usd":2.1778513642157074,"close_usd":2.1778513642157074,"volume_usd":93.63485586731139,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.010626017,"high":0.010626017,"low":0.010623385,"close":0.010623385,"volume_alpha":252.994590104,"volume_tao":2.688187431,"event_count":64,"open_usd":2.1746103313750016,"high_usd":2.1746103313750016,"low_usd":2.174071693577586,"close_usd":2.174071693577586,"volume_usd":550.1365337666055,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.010623363,"high":0.010623363,"low":0.010619353,"close":0.010619353,"volume_alpha":160.927301356,"volume_tao":1.709264542,"event_count":14,"open_usd":2.187792047150998,"high_usd":2.187792047150998,"low_usd":2.1869662214582233,"close_usd":2.1869662214582233,"volume_usd":352.00862207803624,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.010619521,"high":0.010619662,"low":0.010617909,"close":0.010617909,"volume_alpha":253.929530491,"volume_tao":2.696372137,"event_count":64,"open_usd":2.21342796616203,"high_usd":2.213457354808018,"low_usd":2.213091976819248,"close_usd":2.213091976819248,"volume_usd":562.0051502526222,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.01061791,"high":0.01061791,"low":0.010612614,"close":0.010612614,"volume_alpha":351.913355659,"volume_tao":3.735747971,"event_count":39,"open_usd":2.2086788296293984,"high_usd":2.2086788296293984,"low_usd":2.207577185041931,"close_usd":2.207577185041931,"volume_usd":777.0896020383183,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.010611737,"high":0.010617535,"low":0.010611737,"close":0.010617535,"volume_alpha":16.870560292,"volume_tao":0.179115524,"event_count":2,"open_usd":2.270220376552309,"high_usd":2.2714607708198313,"low_usd":2.270220376552309,"close_usd":2.2714607708198313,"volume_usd":38.31905298271566,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.010612503,"high":0.010612503,"low":0.010611377,"close":0.010611377,"volume_alpha":84.550802602,"volume_tao":0.897222047,"event_count":3,"open_usd":2.2605982284346298,"high_usd":2.2605982284346298,"low_usd":2.2603583761014696,"close_usd":2.2603583761014696,"volume_usd":191.11971699425592,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.010610868,"high":0.010610868,"low":0.010610868,"close":0.010610868,"volume_alpha":3.012531941,"volume_tao":0.031965578,"event_count":1,"open_usd":2.252916170537695,"high_usd":2.252916170537695,"low_usd":2.252916170537695,"close_usd":2.252916170537695,"volume_usd":6.786981760284266,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.010610826,"high":0.010611119,"low":0.010609933,"close":0.010609933,"volume_alpha":276.460997623,"volume_tao":2.933395254,"event_count":68,"open_usd":2.2361637205611475,"high_usd":2.236225468437338,"low_usd":2.23597552652211,"close_usd":2.23597552652211,"volume_usd":618.1942899696077,"usd_per_tao":210.74360474492255},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.01060946,"high":0.01060946,"low":0.010606056,"close":0.010606056,"volume_alpha":857.456311223,"volume_tao":9.096232814,"event_count":3,"open_usd":2.281612835486036,"high_usd":2.281612835486036,"low_usd":2.280880789737054,"close_usd":2.280880789737054,"volume_usd":1956.1864169327812,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.010602831,"high":0.010602831,"low":0.010602831,"close":0.010602831,"volume_alpha":48.560844684,"volume_tao":0.514882446,"event_count":10,"open_usd":2.2518177790649596,"high_usd":2.2518177790649596,"low_usd":2.2518177790649596,"close_usd":2.2518177790649596,"volume_usd":109.35017695097224,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.010602752,"high":0.010608125,"low":0.010601623,"close":0.010601623,"volume_alpha":234.275607442,"volume_tao":2.483878082,"event_count":47,"open_usd":2.2862070368408105,"high_usd":2.2873655842074703,"low_usd":2.28596359742578,"close_usd":2.28596359742578,"volume_usd":535.5835494146289,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.010602027,"high":0.010609699,"low":0.010602027,"close":0.010609699,"volume_alpha":160.805043302,"volume_tao":1.705303845,"event_count":2,"open_usd":2.25958242920642,"high_usd":2.261217542604723,"low_usd":2.25958242920642,"close_usd":2.261217542604723,"volume_usd":363.4469714725447,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.010605079,"high":0.010605079,"low":0.010603694,"close":0.010603694,"volume_alpha":337.967010773,"volume_tao":3.583946332,"event_count":92,"open_usd":2.2614229317895513,"high_usd":2.2614229317895513,"low_usd":2.2611275949268532,"close_usd":2.2611275949268532,"volume_usd":764.2393254673397,"usd_per_tao":213.23961205659586},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.010603136,"high":0.010603136,"low":0.010603136,"close":0.010603136,"volume_alpha":52.679876548,"volume_tao":0.558571888,"event_count":8,"open_usd":2.2537938309062437,"high_usd":2.2537938309062437,"low_usd":2.2537938309062437,"close_usd":2.2537938309062437,"volume_usd":118.72957918223942,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.010603136,"high":0.010603136,"low":0.010600916,"close":0.010600916,"volume_alpha":222.2745824,"volume_tao":2.356681218,"event_count":48,"open_usd":2.301427108349085,"high_usd":2.301427108349085,"low_usd":2.3009452539071034,"close_usd":2.3009452539071034,"volume_usd":511.52131226481856,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.010600875,"high":0.01060625,"low":0.010600003,"close":0.010600003,"volume_alpha":304.009214479,"volume_tao":3.222730225,"event_count":76,"open_usd":2.3156046171287694,"high_usd":2.3167787065145107,"low_usd":2.3154141416042364,"close_usd":2.3154141416042364,"volume_usd":703.9578326100853,"usd_per_tao":218.43523455646536},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.01059903,"high":0.01059903,"low":0.010599029,"close":0.010599029,"volume_alpha":101.985973644,"volume_tao":1.080952368,"event_count":32,"open_usd":2.3126562436505504,"high_usd":2.3126562436505504,"low_usd":2.312656025455466,"close_usd":2.312656025455466,"volume_usd":235.85849298889116,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.01059903,"high":0.01059903,"low":0.010596834,"close":0.010596834,"volume_alpha":201.518520392,"volume_tao":2.135666637,"event_count":35,"open_usd":2.3413439639451075,"high_usd":2.3413439639451075,"low_usd":2.3408588637666172,"close_usd":2.3408588637666172,"volume_usd":471.7724347925137,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.010596834,"high":0.010596834,"low":0.010594271,"close":0.010594271,"volume_alpha":292.697808762,"volume_tao":3.101360415,"event_count":48,"open_usd":2.3517565440610118,"high_usd":2.3517565440610118,"low_usd":2.351187737186956,"close_usd":2.351187737186956,"volume_usd":688.2852606229393,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.010593077,"high":0.010593077,"low":0.010593021,"close":0.010593021,"volume_alpha":4.507023509,"volume_tao":0.047743059,"event_count":2,"open_usd":2.3538457402081243,"high_usd":2.3538457402081243,"low_usd":2.3538332966696274,"close_usd":2.3538332966696274,"volume_usd":10.608796297020701,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.010592693,"high":0.010592693,"low":0.010589716,"close":0.010589716,"volume_alpha":289.550473304,"volume_tao":3.066868373,"event_count":59,"open_usd":2.3533877000736645,"high_usd":2.3533877000736645,"low_usd":2.352726297427225,"close_usd":2.352726297427225,"volume_usd":681.3687800414051,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.01058992,"high":0.01058992,"low":0.010589878,"close":0.010589878,"volume_alpha":2.570295064,"volume_tao":0.027219168,"event_count":3,"open_usd":2.417785624642221,"high_usd":2.417785624642221,"low_usd":2.4177760356182967,"close_usd":2.4177760356182967,"volume_usd":6.214410789233681,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.010590053,"high":0.010590298,"low":0.010590053,"close":0.010590285,"volume_alpha":112.04889139,"volume_tao":1.186616296,"event_count":33,"open_usd":2.3756953994425807,"high_usd":2.3757503609590964,"low_usd":2.3756953994425807,"close_usd":2.3757474446337303,"volume_usd":266.196861839199,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.010590285,"high":0.010590285,"low":0.010588146,"close":0.010588147,"volume_alpha":175.866484624,"volume_tao":1.862283692,"event_count":31,"open_usd":2.367160558469641,"high_usd":2.367160558469641,"low_usd":2.366682445138926,"close_usd":2.3666826686608196,"volume_usd":416.2611775210606,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.010588146,"high":0.010588147,"low":0.010586947,"close":0.010586947,"volume_alpha":277.455614932,"volume_tao":2.93762586,"event_count":73,"open_usd":2.394130958959222,"high_usd":2.3941311850734968,"low_usd":2.393859847943205,"close_usd":2.393859847943205,"volume_usd":664.2391422695918,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.010584813,"high":0.010591485,"low":0.010584813,"close":0.010591485,"volume_alpha":282.764479588,"volume_tao":2.994265275,"event_count":2,"open_usd":2.4051568797435,"high_usd":2.4066729392810324,"low_usd":2.4051568797435,"close_usd":2.4066729392810324,"volume_usd":680.3783615207291,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.010588547,"high":0.010588784,"low":0.010582106,"close":0.010582106,"volume_alpha":482.622322363,"volume_tao":5.108396005,"event_count":51,"open_usd":2.4699665004193716,"high_usd":2.4700217848753594,"low_usd":2.468464022862328,"close_usd":2.468464022862328,"volume_usd":1191.6240257729553,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.010582106,"high":0.010582106,"low":0.010576662,"close":0.010576662,"volume_alpha":417.589692548,"volume_tao":4.417745622,"event_count":64,"open_usd":2.4595238006465165,"high_usd":2.4595238006465165,"low_usd":2.4582584903603864,"close_usd":2.4582584903603864,"volume_usd":1026.7852639645594,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.010575558,"high":0.010575558,"low":0.010575282,"close":0.010575282,"volume_alpha":11.932924233,"volume_tao":0.126196556,"event_count":8,"open_usd":2.4619606339463553,"high_usd":2.4619606339463553,"low_usd":2.4618963819102007,"close_usd":2.4618963819102007,"volume_usd":29.378208980708788,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.010575393,"high":0.010575497,"low":0.010575286,"close":0.010575497,"volume_alpha":9.594884481,"volume_tao":0.101469786,"event_count":4,"open_usd":2.4260761602487375,"high_usd":2.4261000186453625,"low_usd":2.4260516136291317,"close_usd":2.4261000186453625,"volume_usd":23.27794615293645,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.010577915,"high":0.010580579,"low":0.010577915,"close":0.010579375,"volume_alpha":525.714402746,"volume_tao":5.561686566,"event_count":87,"open_usd":2.4219200748603904,"high_usd":2.4225300244657166,"low_usd":2.4219200748603904,"close_usd":2.4222543565509973,"volume_usd":1273.4041013069916,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.010578188,"high":0.010578417,"low":0.010577228,"close":0.010577228,"volume_alpha":306.548524422,"volume_tao":3.242647489,"event_count":65,"open_usd":2.4028004719750875,"high_usd":2.4028524885688634,"low_usd":2.402582411145284,"close_usd":2.402582411145284,"volume_usd":736.5566689699626,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.01057604,"high":0.01057604,"low":0.010574856,"close":0.010574856,"volume_alpha":202.855307557,"volume_tao":2.145293935,"event_count":45,"open_usd":2.4283360780602026,"high_usd":2.4283360780602026,"low_usd":2.4280642230070426,"close_usd":2.4280642230070426,"volume_usd":492.5751661684562,"usd_per_tao":229.60730841224148},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.010579349,"high":0.010579349,"low":0.010579349,"close":0.010579349,"volume_alpha":9.452377706,"volume_tao":0.1,"event_count":1,"open_usd":2.467397196867238,"high_usd":2.467397196867238,"low_usd":2.467397196867238,"close_usd":2.467397196867238,"volume_usd":23.322769641754313,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.010579763,"high":0.010579763,"low":0.010574179,"close":0.010574179,"volume_alpha":24.176467341,"volume_tao":0.255673908,"event_count":3,"open_usd":2.458278571269861,"high_usd":2.458278571269861,"low_usd":2.456981091587001,"close_usd":2.456981091587001,"volume_usd":59.40753958942388,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.010574232,"high":0.010574318,"low":0.010574069,"close":0.010574318,"volume_alpha":377.18401652,"volume_tao":3.988433856,"event_count":104,"open_usd":2.4576985260214976,"high_usd":2.4577185144304186,"low_usd":2.4576606410138924,"close_usd":2.4577185144304186,"volume_usd":927.0051961244503,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.010574318,"high":0.010574318,"low":0.010570766,"close":0.010570766,"volume_alpha":316.404484916,"volume_tao":3.345118609,"event_count":54,"open_usd":2.458941301641239,"high_usd":2.458941301641239,"low_usd":2.458115323123908,"close_usd":2.458115323123908,"volume_usd":777.8705261709351,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.01056983,"high":0.010570066,"low":0.010568882,"close":0.010568882,"volume_alpha":166.805891404,"volume_tao":1.763034109,"event_count":31,"open_usd":2.5574618126087683,"high_usd":2.5575189148505046,"low_usd":2.5572324358072156,"close_usd":2.5572324358072156,"volume_usd":426.5813554327955,"usd_per_tao":241.958651426633},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.010568122,"high":0.010568122,"low":0.010568122,"close":0.010568122,"volume_alpha":46.888888888,"volume_tao":0.495527486,"event_count":8,"open_usd":2.6305013675608278,"high_usd":2.6305013675608278,"low_usd":2.6305013675608278,"close_usd":2.6305013675608278,"volume_usd":123.34128330340802,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.010568122,"high":0.010568358,"low":0.010565987,"close":0.010565987,"volume_alpha":460.997079025,"volume_tao":4.871762845,"event_count":111,"open_usd":2.4413297929892552,"high_usd":2.4413843110797115,"low_usd":2.4408365890777155,"close_usd":2.4408365890777155,"volume_usd":1125.4203706085714,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.010565987,"high":0.010566119,"low":0.010563108,"close":0.010563108,"volume_alpha":254.830506656,"volume_tao":2.692362875,"event_count":65,"open_usd":2.4376837752964335,"high_usd":2.43771422907783,"low_usd":2.4370195598673328,"close_usd":2.4370195598673328,"volume_usd":621.1562911820694,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.010562951,"high":0.010562951,"low":0.010559322,"close":0.010559322,"volume_alpha":479.679721411,"volume_tao":5.06633975,"event_count":57,"open_usd":2.432381775764439,"high_usd":2.432381775764439,"low_usd":2.4315461083960823,"close_usd":2.4315461083960823,"volume_usd":1166.650539014236,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.010558135,"high":0.010574572,"low":0.010558135,"close":0.010573308,"volume_alpha":869.342576477,"volume_tao":9.190510385,"event_count":44,"open_usd":2.4172359565344816,"high_usd":2.4209991313203276,"low_usd":2.4172359565344816,"close_usd":2.4207097443927066,"volume_usd":2104.1246547354776,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.01056984,"high":0.01056984,"low":0.010569833,"close":0.010569833,"volume_alpha":111.040463008,"volume_tao":1.173679758,"event_count":32,"open_usd":2.4123868349253366,"high_usd":2.4123868349253366,"low_usd":2.412385237293978,"close_usd":2.412385237293978,"volume_usd":267.87251241433694,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.010569833,"high":0.010569833,"low":0.010568649,"close":0.010568649,"volume_alpha":214.647074995,"volume_tao":2.268671767,"event_count":53,"open_usd":2.3617832314503207,"high_usd":2.3617832314503207,"low_usd":2.361518671797766,"close_usd":2.361518671797766,"volume_usd":506.9248432747583,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.010567488,"high":0.010567488,"low":0.010564971,"close":0.010564971,"volume_alpha":424.334712566,"volume_tao":4.483953152,"event_count":108,"open_usd":2.3707493995703617,"high_usd":2.3707493995703617,"low_usd":2.370184726467471,"close_usd":2.370184726467471,"volume_usd":1005.9466585441716,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.010564972,"high":0.010565004,"low":0.010563821,"close":0.010563821,"volume_alpha":130.04459643,"volume_tao":1.373809186,"event_count":18,"open_usd":2.370813811720887,"high_usd":2.3708209926241564,"low_usd":2.3705555236064186,"close_usd":2.3705555236064186,"volume_usd":308.28721484901513,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.010563036,"high":0.010563036,"low":0.010563036,"close":0.010563036,"volume_alpha":206.246403126,"volume_tao":2.17858818,"event_count":58,"open_usd":2.353114177629791,"high_usd":2.353114177629791,"low_usd":2.353114177629791,"close_usd":2.353114177629791,"volume_usd":485.3213350380217,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.010563036,"high":0.010563036,"low":0.010560689,"close":0.010560689,"volume_alpha":410.072459558,"volume_tao":4.331033764,"event_count":44,"open_usd":2.3489063263428775,"high_usd":2.3489063263428775,"low_usd":2.3483844230616686,"close_usd":2.3483844230616686,"volume_usd":963.0936226918288,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.010559508,"high":0.01055967,"low":0.010559508,"close":0.01055967,"volume_alpha":54.091168384,"volume_tao":0.571184844,"event_count":9,"open_usd":2.360984101461551,"high_usd":2.361020322791601,"low_usd":2.360984101461551,"close_usd":2.361020322791601,"volume_usd":127.71033798921276,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.01055967,"high":0.010559907,"low":0.010556568,"close":0.010556569,"volume_alpha":493.00544508,"volume_tao":5.205652249,"event_count":122,"open_usd":2.3637574959687764,"high_usd":2.3638105478659046,"low_usd":2.3630631205051027,"close_usd":2.3630633443527698,"volume_usd":1165.2731122260893,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.010555386,"high":0.010555386,"low":0.01055244,"close":0.01055244,"volume_alpha":174.744922068,"volume_tao":1.844325378,"event_count":3,"open_usd":2.3662856949616486,"high_usd":2.3662856949616486,"low_usd":2.3656252664697526,"close_usd":2.3656252664697526,"volume_usd":413.45723963255676,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.010552674,"high":0.010558357,"low":0.010552174,"close":0.010552174,"volume_alpha":320.835924137,"volume_tao":3.385888502,"event_count":71,"open_usd":2.3925311922455874,"high_usd":2.393819657592431,"low_usd":2.3924178308742303,"close_usd":2.3924178308742303,"volume_usd":767.6579276968744,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.010551044,"high":0.01055128,"low":0.010551044,"close":0.01055128,"volume_alpha":174.650571996,"volume_tao":1.842751454,"event_count":58,"open_usd":2.3856497475356466,"high_usd":2.3857031084485967,"low_usd":2.3856497475356466,"close_usd":2.3857031084485967,"volume_usd":416.6563556180834,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.010550098,"high":0.010550098,"low":0.010548907,"close":0.010549144,"volume_alpha":210.007776127,"volume_tao":2.215479158,"event_count":37,"open_usd":2.3530458736003164,"high_usd":2.3530458736003164,"low_usd":2.3527802383772634,"close_usd":2.3528330977793317,"volume_usd":494.1303948815833,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.010549144,"high":0.010549144,"low":0.010547015,"close":0.010547015,"volume_alpha":181.759366573,"volume_tao":1.917249103,"event_count":39,"open_usd":2.3543580255458787,"high_usd":2.3543580255458787,"low_usd":2.3538828753122307,"close_usd":2.3538828753122307,"volume_usd":427.89166709817283,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.010547015,"high":0.010547015,"low":0.010545833,"close":0.010545833,"volume_alpha":142.293005962,"volume_tao":1.500654422,"event_count":23,"open_usd":2.3641946264341023,"high_usd":2.3641946264341023,"low_usd":2.363929672032459,"close_usd":2.363929672032459,"volume_usd":336.38324403890334,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.010546002,"high":0.010547346,"low":0.010546002,"close":0.010547327,"volume_alpha":90.862491698,"volume_tao":0.958237877,"event_count":3,"open_usd":2.3695784859303504,"high_usd":2.3698804689458184,"low_usd":2.3695784859303504,"close_usd":2.3698761998406885,"volume_usd":215.30622294048237,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.010547318,"high":0.010547554,"low":0.010547318,"close":0.010547554,"volume_alpha":409.72729669,"volume_tao":4.321577166,"event_count":82,"open_usd":2.3609280833216815,"high_usd":2.3609809099291343,"low_usd":2.3609280833216815,"close_usd":2.3609809099291343,"volume_usd":967.3485615443777,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.010547554,"high":0.010547554,"low":0.010543034,"close":0.010543034,"volume_alpha":515.583262837,"volume_tao":5.437180751,"event_count":116,"open_usd":2.355858386084572,"high_usd":2.355858386084572,"low_usd":2.354848817429592,"close_usd":2.354848817429592,"volume_usd":1214.4263844395543,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.010541853,"high":0.010541853,"low":0.010540905,"close":0.010540905,"volume_alpha":178.659552194,"volume_tao":1.883323221,"event_count":35,"open_usd":2.3081636672915002,"high_usd":2.3081636672915002,"low_usd":2.30795610044755,"close_usd":2.30795610044755,"volume_usd":412.3580771310888,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.010540905,"high":0.010540905,"low":0.010539724,"close":0.010539724,"volume_alpha":110.447507328,"volume_tao":1.164104678,"event_count":9,"open_usd":2.2781139743833165,"high_usd":2.2781139743833165,"low_usd":2.2778587351411694,"close_usd":2.2778587351411694,"volume_usd":251.5878033809043,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.01053899,"high":0.010544735,"low":0.010538905,"close":0.010539704,"volume_alpha":345.764780466,"volume_tao":3.6442249,"event_count":107,"open_usd":2.289930030915448,"high_usd":2.2911783144822424,"low_usd":2.2899115619679846,"close_usd":2.290085170074141,"volume_usd":791.8235085069675,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.010539704,"high":0.010539704,"low":0.010536395,"close":0.010536395,"volume_alpha":222.910642329,"volume_tao":2.349008705,"event_count":18,"open_usd":2.295001921874639,"high_usd":2.295001921874639,"low_usd":2.2942813929717887,"close_usd":2.2942813929717887,"volume_usd":511.49249471097636,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.010535415,"high":0.010535415,"low":0.010535347,"close":0.010535347,"volume_alpha":3.852335769,"volume_tao":0.040585819,"event_count":4,"open_usd":2.3185011416038734,"high_usd":2.3185011416038734,"low_usd":2.318486177022258,"close_usd":2.318486177022258,"volume_usd":8.931614718967236,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.010535567,"high":0.0105358,"low":0.010535564,"close":0.0105358,"volume_alpha":142.13863822,"volume_tao":1.497521676,"event_count":34,"open_usd":2.339889364473854,"high_usd":2.339941112445456,"low_usd":2.3398886981909586,"close_usd":2.339941112445456,"volume_usd":332.59102644797963,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.0105358,"high":0.0105358,"low":0.010533383,"close":0.010533619,"volume_alpha":503.077174967,"volume_tao":5.299830177,"event_count":119,"open_usd":2.367706891098589,"high_usd":2.367706891098589,"low_usd":2.367163719478419,"close_usd":2.3672167556812984,"volume_usd":1191.0291037923225,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.010533619,"high":0.01053362,"low":0.010530075,"close":0.010530075,"volume_alpha":389.317055762,"volume_tao":4.100339448,"event_count":58,"open_usd":2.3931338956637145,"high_usd":2.393134122853809,"low_usd":2.3923287339689323,"close_usd":2.3923287339689323,"volume_usd":931.5565065278937,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.010529104,"high":0.010529104,"low":0.010527923,"close":0.010527923,"volume_alpha":158.175182304,"volume_tao":1.665330864,"event_count":27,"open_usd":2.385649005065196,"high_usd":2.385649005065196,"low_usd":2.385381418053521,"close_usd":2.385381418053521,"volume_usd":377.32507142164843,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.010526957,"high":0.010526957,"low":0.010526957,"close":0.010526957,"volume_alpha":1.425062052,"volume_tao":0.015001567,"event_count":1,"open_usd":2.432595464212686,"high_usd":2.432595464212686,"low_usd":2.432595464212686,"close_usd":2.432595464212686,"volume_usd":3.466599496918503,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.010532487,"high":0.010532487,"low":0.010527192,"close":0.010527428,"volume_alpha":240.898805707,"volume_tao":2.53604401,"event_count":61,"open_usd":2.4493134358559057,"high_usd":2.4493134358559057,"low_usd":2.4480820918587227,"close_usd":2.4481369732908917,"volume_usd":589.7530818328936,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.010527428,"high":0.010527664,"low":0.010525256,"close":0.010525256,"volume_alpha":477.424889276,"volume_tao":5.025523516,"event_count":119,"open_usd":2.446759143477598,"high_usd":2.446813994022086,"low_usd":2.4462543325342567,"close_usd":2.4462543325342567,"volume_usd":1168.019920301016,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.010525256,"high":0.010525257,"low":0.010521148,"close":0.010521148,"volume_alpha":284.333125248,"volume_tao":2.992098016,"event_count":42,"open_usd":2.4610855269684304,"high_usd":2.461085760795097,"low_usd":2.4601249670215,"close_usd":2.4601249670215,"volume_usd":699.6323056131419,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.010521148,"high":0.010521148,"low":0.010519968,"close":0.010519968,"volume_alpha":146.024014952,"volume_tao":1.536228163,"event_count":25,"open_usd":2.4491392907448586,"high_usd":2.4491392907448586,"low_usd":2.4488646073773137,"close_usd":2.4488646073773137,"volume_usd":357.60705519512675,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.010519037,"high":0.010519037,"low":0.01051894,"close":0.01051894,"volume_alpha":293.65599735,"volume_tao":3.08896568,"event_count":106,"open_usd":2.5483642160096314,"high_usd":2.5483642160096314,"low_usd":2.5483407165838803,"close_usd":2.5483407165838803,"volume_usd":748.3393777770586,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.01051894,"high":0.01051894,"low":0.010513245,"close":0.010513245,"volume_alpha":424.129264342,"volume_tao":4.459835394,"event_count":51,"open_usd":2.528271250670068,"high_usd":2.528271250670068,"low_usd":2.5269024335865438,"close_usd":2.5269024335865438,"volume_usd":1071.940101319241,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.010512265,"high":0.010512265,"low":0.010512257,"close":0.010512257,"volume_alpha":184.670636526,"volume_tao":1.941306184,"event_count":58,"open_usd":2.5574402666607146,"high_usd":2.5574402666607146,"low_usd":2.5574383204082056,"close_usd":2.5574383204082056,"volume_usd":472.2840039590949,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.010512258,"high":0.010512494,"low":0.010509958,"close":0.010510201,"volume_alpha":277.753062672,"volume_tao":2.919438529,"event_count":60,"open_usd":2.570244728486237,"high_usd":2.570302430433423,"low_usd":2.569682379000948,"close_usd":2.569741792446568,"volume_usd":713.802067006143,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.010510201,"high":0.010515838,"low":0.01050876,"close":0.01050876,"volume_alpha":202.841702927,"volume_tao":2.132002536,"event_count":30,"open_usd":2.557601372365861,"high_usd":2.558973106259059,"low_usd":2.557250712699354,"close_usd":2.557250712699354,"volume_usd":518.8114491779078,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.01050876,"high":0.01050876,"low":0.010506366,"close":0.010506366,"volume_alpha":292.251645173,"volume_tao":3.071062138,"event_count":77,"open_usd":2.5140943378372564,"high_usd":2.5140943378372564,"low_usd":2.5135216021534283,"close_usd":2.5135216021534283,"volume_usd":734.7146506621311,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.010506325,"high":0.010511657,"low":0.010505224,"close":0.010505224,"volume_alpha":300.352847408,"volume_tao":3.155529102,"event_count":59,"open_usd":2.51250662453808,"high_usd":2.5137817312306714,"low_usd":2.512243328876313,"close_usd":2.512243328876313,"volume_usd":754.6204569816467,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.010509582,"high":0.010509582,"low":0.010504224,"close":0.01050446,"volume_alpha":268.279612735,"volume_tao":2.818103855,"event_count":83,"open_usd":2.4651175045883362,"high_usd":2.4651175045883362,"low_usd":2.463860737231691,"close_usd":2.4639160931660267,"volume_usd":661.0117455392965,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.01050446,"high":0.01050446,"low":0.010498795,"close":0.010498795,"volume_alpha":1272.430971577,"volume_tao":13.364493971,"event_count":115,"open_usd":2.4732456735469905,"high_usd":2.4732456735469905,"low_usd":2.471911865170297,"close_usd":2.471911865170297,"volume_usd":3146.6326582157094,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.010497614,"high":0.010497614,"low":0.010489357,"close":0.010489357,"volume_alpha":393.111429873,"volume_tao":4.124934374,"event_count":10,"open_usd":2.459630335559485,"high_usd":2.459630335559485,"low_usd":2.457695689488414,"close_usd":2.457695689488414,"volume_usd":966.4875959891908,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.010488406,"high":0.01048859,"low":0.010488401,"close":0.010488536,"volume_alpha":56.763901606,"volume_tao":0.595370331,"event_count":13,"open_usd":2.464492513323632,"high_usd":2.4645357483607246,"low_usd":2.4644913384584934,"close_usd":2.46452305981723,"volume_usd":139.8959692640152,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.010488536,"high":0.010488723,"low":0.010488487,"close":0.010488685,"volume_alpha":410.114890283,"volume_tao":4.301541725,"event_count":119,"open_usd":2.4766767408977164,"high_usd":2.4767208975417465,"low_usd":2.47666517044019,"close_usd":2.4767119245338685,"volume_usd":1015.730731181982,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.010488685,"high":0.010488823,"low":0.010484105,"close":0.010484105,"volume_alpha":502.88971213,"volume_tao":5.273749724,"event_count":120,"open_usd":2.482576345904208,"high_usd":2.482609009249111,"low_usd":2.4814923015588737,"close_usd":2.4814923015588737,"volume_usd":1248.2485954169895,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.010484105,"high":0.010484105,"low":0.010480647,"close":0.010480647,"volume_alpha":287.679245075,"volume_tao":3.015410005,"event_count":39,"open_usd":2.477929206844442,"high_usd":2.477929206844442,"low_usd":2.47711190491955,"close_usd":2.47711190491955,"volume_usd":712.6953156230736,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.010479612,"high":0.010479612,"low":0.010478325,"close":0.010478325,"volume_alpha":223.638744632,"volume_tao":2.343512762,"event_count":48,"open_usd":2.4747517698646697,"high_usd":2.4747517698646697,"low_usd":2.474447845871318,"close_usd":2.474447845871318,"volume_usd":553.4186146834387,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.010477261,"high":0.010477646,"low":0.010477261,"close":0.010477596,"volume_alpha":177.341390799,"volume_tao":1.858104381,"event_count":35,"open_usd":2.4823499605170536,"high_usd":2.482441177556965,"low_usd":2.4823499605170536,"close_usd":2.4824293311881456,"volume_usd":440.2357960550867,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.010477596,"high":0.010477596,"low":0.010475237,"close":0.010475473,"volume_alpha":464.508824837,"volume_tao":4.866522839,"event_count":119,"open_usd":2.480521652958638,"high_usd":2.480521652958638,"low_usd":2.4799631707858825,"close_usd":2.480019042677689,"volume_usd":1152.1264302190352,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.010475473,"high":0.010475473,"low":0.010469575,"close":0.010469575,"volume_alpha":443.987776691,"volume_tao":4.649788249,"event_count":61,"open_usd":2.5037266298400365,"high_usd":2.5037266298400365,"low_usd":2.502316957965287,"close_usd":2.502316957965287,"volume_usd":1111.3387111148656,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.010468577,"high":0.010468577,"low":0.010466199,"close":0.010466199,"volume_alpha":343.822452148,"volume_tao":3.599193614,"event_count":77,"open_usd":2.5232386570063454,"high_usd":2.5232386570063454,"low_usd":2.522665488224537,"close_usd":2.522665488224537,"volume_usd":867.5127919386919,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.010466183,"high":0.010466419,"low":0.010466183,"close":0.010466342,"volume_alpha":487.731709254,"volume_tao":5.1047127,"event_count":85,"open_usd":2.513411806714396,"high_usd":2.5134684811664267,"low_usd":2.513411806714396,"close_usd":2.513449989925722,"volume_usd":1225.8762502112681,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.010466342,"high":0.010466342,"low":0.010462808,"close":0.010462808,"volume_alpha":294.330170714,"volume_tao":3.079903022,"event_count":44,"open_usd":2.5345254027427395,"high_usd":2.5345254027427395,"low_usd":2.5336696106452434,"close_usd":2.5336696106452434,"volume_usd":745.8281458071149,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.010461545,"high":0.010461597,"low":0.010461415,"close":0.010461597,"volume_alpha":130.856579976,"volume_tao":1.368967753,"event_count":34,"open_usd":2.5039657522723453,"high_usd":2.5039781984472764,"low_usd":2.503934636835018,"close_usd":2.5039781984472764,"volume_usd":327.6617717055394,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.010461597,"high":0.010461597,"low":0.010456739,"close":0.01045674,"volume_alpha":503.95180362,"volume_tao":5.271066059,"event_count":118,"open_usd":2.518310001600475,"high_usd":2.518310001600475,"low_usd":2.517140586454033,"close_usd":2.517140827173495,"volume_usd":1268.8481859391543,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.01045674,"high":0.01045674,"low":0.010453438,"close":0.010453438,"volume_alpha":427.682308184,"volume_tao":4.471526432,"event_count":88,"open_usd":2.5067828851927287,"high_usd":2.5067828851927287,"low_usd":2.5059913003310124,"close_usd":2.5059913003310124,"volume_usd":1071.954158793707,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.01045226,"high":0.010452479,"low":0.0104489,"close":0.0104489,"volume_alpha":502.706817005,"volume_tao":5.254041505,"event_count":98,"open_usd":2.5145215058231636,"high_usd":2.5145741910998196,"low_usd":2.513713183770367,"close_usd":2.513713183770367,"volume_usd":1263.9754805955843,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.010447946,"high":0.010447946,"low":0.010446745,"close":0.010446745,"volume_alpha":289.423979155,"volume_tao":3.023770369,"event_count":69,"open_usd":2.5080724558451792,"high_usd":2.5080724558451792,"low_usd":2.507784150850162,"close_usd":2.507784150850162,"volume_usd":725.8685272004386,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010445803,"high":0.010445803,"low":0.010445802,"close":0.010445802,"volume_alpha":190.551700888,"volume_tao":1.99046542,"event_count":56,"open_usd":2.519565223022986,"high_usd":2.519565223022986,"low_usd":2.5195649818193924,"close_usd":2.5195649818193924,"volume_usd":480.1074125045094,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.010445802,"high":0.010446038,"low":0.010443658,"close":0.01044391,"volume_alpha":381.837385509,"volume_tao":3.988350109,"event_count":119,"open_usd":2.5296772129635303,"high_usd":2.5297343654753486,"low_usd":2.529157996923958,"close_usd":2.529219024182341,"volume_usd":965.8653675474523,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.01044391,"high":0.01044391,"low":0.010438617,"close":0.010438617,"volume_alpha":234.747099366,"volume_tao":2.451018188,"event_count":14,"open_usd":2.5210826259041696,"high_usd":2.5210826259041696,"low_usd":2.5198049348537,"close_usd":2.5198049348537,"volume_usd":591.6576616939363,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.010438852,"high":0.010438852,"low":0.010437676,"close":0.010437676,"volume_alpha":231.268410777,"volume_tao":2.414064112,"event_count":55,"open_usd":2.5277009680628466,"high_usd":2.5277009680628466,"low_usd":2.52741620721573,"close_usd":2.52741620721573,"volume_usd":584.5501203454342,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010436719,"high":0.010436954,"low":0.010436719,"close":0.010436954,"volume_alpha":399.515614122,"volume_tao":4.16964661,"event_count":106,"open_usd":2.5301489435996354,"high_usd":2.530205914090241,"low_usd":2.5301489435996354,"close_usd":2.530205914090241,"volume_usd":1010.8375022337287,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.010436954,"high":0.010437189,"low":0.010432484,"close":0.010432484,"volume_alpha":501.694416285,"volume_tao":5.235526959,"event_count":116,"open_usd":2.5187432361981963,"high_usd":2.518799948593451,"low_usd":2.517664494041643,"close_usd":2.517664494041643,"volume_usd":1263.4862734773537,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.010432484,"high":0.010432484,"low":0.010429956,"close":0.010429956,"volume_alpha":307.718061314,"volume_tao":3.209710864,"event_count":76,"open_usd":2.53110718975116,"high_usd":2.53110718975116,"low_usd":2.5304938517411815,"close_usd":2.5304938517411815,"volume_usd":778.7332570932107,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.010429956,"high":0.010429957,"low":0.010425252,"close":0.010425253,"volume_alpha":402.641151034,"volume_tao":4.198523619,"event_count":82,"open_usd":2.5183747864091224,"high_usd":2.518375027865058,"low_usd":2.5172389776870845,"close_usd":2.5172392191430206,"volume_usd":1013.7584494347609,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.010425252,"high":0.010425253,"low":0.010420531,"close":0.010420531,"volume_alpha":320.007101106,"volume_tao":3.335234185,"event_count":53,"open_usd":2.5118347289399674,"high_usd":2.5118349698775226,"low_usd":2.510697262741997,"close_usd":2.510697262741997,"volume_usd":803.5831704625258,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.010420531,"high":0.010420531,"low":0.010418462,"close":0.010418462,"volume_alpha":225.696388696,"volume_tao":2.351691016,"event_count":56,"open_usd":2.536144559135494,"high_usd":2.536144559135494,"low_usd":2.5356410067644246,"close_usd":2.5356410067644246,"volume_usd":572.3535945525447,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010418258,"high":0.010418258,"low":0.010417996,"close":0.010417996,"volume_alpha":18.622738233,"volume_tao":0.194012502,"event_count":3,"open_usd":2.5249706810274755,"high_usd":2.5249706810274755,"low_usd":2.5249071826654244,"close_usd":2.5249071826654244,"volume_usd":47.02090112404439,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.010417803,"high":0.010417803,"low":0.010417734,"close":0.010417734,"volume_alpha":3.725074118,"volume_tao":0.038806963,"event_count":4,"open_usd":2.4895573589904982,"high_usd":2.4895573589904982,"low_usd":2.4895408699613073,"close_usd":2.4895408699613073,"volume_usd":9.273755734939696,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.010405898,"high":0.010405898,"low":0.010389666,"close":0.010389666,"volume_alpha":1341.746178015,"volume_tao":13.940299002,"event_count":2,"open_usd":2.4752409941372813,"high_usd":2.4752409941372813,"low_usd":2.471379903838603,"close_usd":2.471379903838603,"volume_usd":3315.9655764722493,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.010373101,"high":0.010373101,"low":0.010373101,"close":0.010373101,"volume_alpha":14.537409264,"volume_tao":0.150798018,"event_count":1,"open_usd":2.451475084077843,"high_usd":2.451475084077843,"low_usd":2.451475084077843,"close_usd":2.451475084077843,"volume_usd":35.638097407450495,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.010372659,"high":0.010372659,"low":0.010372659,"close":0.010372659,"volume_alpha":14.856486122,"volume_tao":0.15410126,"event_count":1,"open_usd":2.470550430225295,"high_usd":2.470550430225295,"low_usd":2.470550430225295,"close_usd":2.470550430225295,"volume_usd":36.70369711288688,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.010372459,"high":0.010372459,"low":0.010343126,"close":0.010343126,"volume_alpha":1215.775703257,"volume_tao":12.592642462,"event_count":5,"open_usd":2.4275584279465265,"high_usd":2.4275584279465265,"low_usd":2.420693366212664,"close_usd":2.420693366212664,"volume_usd":2947.1676232940904,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.010341413,"high":0.010341413,"low":0.010338422,"close":0.010338422,"volume_alpha":141.283193088,"volume_tao":1.46102256,"event_count":2,"open_usd":2.4116556315540487,"high_usd":2.4116556315540487,"low_usd":2.410958119328787,"close_usd":2.410958119328787,"volume_usd":340.71584653388396,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.010337923,"high":0.010337923,"low":0.010335858,"close":0.010335858,"volume_alpha":105.717123388,"volume_tao":1.092793251,"event_count":7,"open_usd":2.4092726081511513,"high_usd":2.4092726081511513,"low_usd":2.4087913559754646,"close_usd":2.4087913559754646,"volume_usd":254.67754460995172,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.010335499,"high":0.010335499,"low":0.010334706,"close":0.010334706,"volume_alpha":44.27217348,"volume_tao":0.457557861,"event_count":3,"open_usd":2.4090954331852625,"high_usd":2.4090954331852625,"low_usd":2.4089105932778216,"close_usd":2.4089105932778216,"volume_usd":106.65189492574255,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.010334337,"high":0.010334337,"low":0.010332892,"close":0.010332892,"volume_alpha":73.987570135,"volume_tao":0.764559184,"event_count":5,"open_usd":2.404572677896028,"high_usd":2.404572677896028,"low_usd":2.404236458212118,"close_usd":2.404236458212118,"volume_usd":177.8960880103757,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.010332531,"high":0.010332531,"low":0.010331098,"close":0.010331098,"volume_alpha":73.949656445,"volume_tao":0.764034287,"event_count":5,"open_usd":2.3776473335979627,"high_usd":2.3776473335979627,"low_usd":2.3773175819979873,"close_usd":2.3773175819979873,"volume_usd":175.81404645802374,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.010330746,"high":0.010330746,"low":0.010329067,"close":0.010329067,"volume_alpha":77.050384712,"volume_tao":0.795923893,"event_count":5,"open_usd":2.3766028024086787,"high_usd":2.3766028024086787,"low_usd":2.376216546071988,"close_usd":2.376216546071988,"volume_usd":183.1034229868613,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.010328705,"high":0.010328705,"low":0.010327168,"close":0.010327168,"volume_alpha":78.930571044,"volume_tao":0.815188913,"event_count":5,"open_usd":2.3883124925070467,"high_usd":2.3883124925070467,"low_usd":2.387957091098934,"close_usd":2.387957091098934,"volume_usd":188.49660869113214,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.010326783,"high":0.010326783,"low":0.010325693,"close":0.010325693,"volume_alpha":651.800420654,"volume_tao":6.730635078,"event_count":6,"open_usd":2.376761345442379,"high_usd":2.376761345442379,"low_usd":2.376510476428618,"close_usd":2.376510476428618,"volume_usd":1549.089710093545,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.010325328,"high":0.010325328,"low":0.010321333,"close":0.010321333,"volume_alpha":181.471606423,"volume_tao":1.873389672,"event_count":7,"open_usd":2.382233904064184,"high_usd":2.382233904064184,"low_usd":2.381312187635734,"close_usd":2.381312187635734,"volume_usd":432.2237891292248,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.010320937,"high":0.010320937,"low":0.010319191,"close":0.010319191,"volume_alpha":77.751514677,"volume_tao":0.802403434,"event_count":5,"open_usd":2.387109236482443,"high_usd":2.387109236482443,"low_usd":2.3867054075736047,"close_usd":2.3867054075736047,"volume_usd":185.586313402226,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.0103188,"high":0.0103188,"low":0.010316907,"close":0.010316907,"volume_alpha":94.544955859,"volume_tao":0.975502883,"event_count":6,"open_usd":2.3967827641825377,"high_usd":2.3967827641825377,"low_usd":2.396343070635556,"close_usd":2.396343070635556,"volume_usd":226.58337174717747,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.010316151,"high":0.010316151,"low":0.010314438,"close":0.010314438,"volume_alpha":78.230791519,"volume_tao":0.80696642,"event_count":6,"open_usd":2.3960204556325078,"high_usd":2.3960204556325078,"low_usd":2.3956225957097033,"close_usd":2.3956225957097033,"volume_usd":187.42533424806726,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.010314082,"high":0.010314082,"low":0.010310673,"close":0.010310673,"volume_alpha":155.205876393,"volume_tao":1.600540437,"event_count":10,"open_usd":2.3906464996767607,"high_usd":2.3906464996767607,"low_usd":2.3898563456022246,"close_usd":2.3898563456022246,"volume_usd":370.9808001628417,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.010310284,"high":0.010310284,"low":0.010290377,"close":0.010290377,"volume_alpha":842.319973256,"volume_tao":8.676183617,"event_count":51,"open_usd":2.3955669587177,"high_usd":2.3955669587177,"low_usd":2.390941620419823,"close_usd":2.390941620419823,"volume_usd":2015.888097811178,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.010290165,"high":0.010290165,"low":0.010286713,"close":0.010286713,"volume_alpha":152.238722486,"volume_tao":1.566288154,"event_count":12,"open_usd":2.3879168159497675,"high_usd":2.3879168159497675,"low_usd":2.387115751161335,"close_usd":2.387115751161335,"volume_usd":363.46995617266765,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.010286254,"high":0.010286254,"low":0.010282307,"close":0.010282307,"volume_alpha":179.186460916,"volume_tao":1.842804822,"event_count":12,"open_usd":2.3927919669665583,"high_usd":2.3927919669665583,"low_usd":2.391873814459959,"close_usd":2.391873814459959,"volume_usd":428.6738957417188,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.010281949,"high":0.010293837,"low":0.010279609,"close":0.010293837,"volume_alpha":722.503603023,"volume_tao":7.434829428,"event_count":14,"open_usd":2.3924598964078636,"high_usd":2.395226060998691,"low_usd":2.3919154124624953,"close_usd":2.395226060998691,"volume_usd":1729.9766068790084,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.010288022,"high":0.010288022,"low":0.010279147,"close":0.010279147,"volume_alpha":619.171682761,"volume_tao":6.369057013,"event_count":10,"open_usd":2.3861699034997668,"high_usd":2.3861699034997668,"low_usd":2.384111465260272,"close_usd":2.384111465260272,"volume_usd":1477.2180850793982,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.010279023,"high":0.010279023,"low":0.010275847,"close":0.010275847,"volume_alpha":147.079105426,"volume_tao":1.511596553,"event_count":10,"open_usd":2.416222993764345,"high_usd":2.416222993764345,"low_usd":2.415476432128264,"close_usd":2.415476432128264,"volume_usd":355.32115733698856,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.010280982,"high":0.010280982,"low":0.010280982,"close":0.010280982,"volume_alpha":10.990031394,"volume_tao":0.112988317,"event_count":1,"open_usd":2.4120166481857863,"high_usd":2.4120166481857863,"low_usd":2.4120166481857863,"close_usd":2.4120166481857863,"volume_usd":26.508139169438593,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.010275641,"high":0.010275641,"low":0.010272863,"close":0.010272863,"volume_alpha":128.492643758,"volume_tao":1.320170025,"event_count":9,"open_usd":2.4033242943962208,"high_usd":2.4033242943962208,"low_usd":2.4026745602443724,"close_usd":2.4026745602443724,"volume_usd":308.76873703705354,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.010272558,"high":0.010272558,"low":0.010268102,"close":0.010268102,"volume_alpha":194.082282671,"volume_tao":1.993305574,"event_count":14,"open_usd":2.391014196791533,"high_usd":2.391014196791533,"low_usd":2.389977029684674,"close_usd":2.389977029684674,"volume_usd":463.9566820628023,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.010267875,"high":0.010267875,"low":0.010265027,"close":0.010265027,"volume_alpha":133.631139206,"volume_tao":1.371918005,"event_count":9,"open_usd":2.3497061752279698,"high_usd":2.3497061752279698,"low_usd":2.3490544373379927,"close_usd":2.3490544373379927,"volume_usd":313.9504725422677,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.010264579,"high":0.010264579,"low":0.010262428,"close":0.010262428,"volume_alpha":104.672392769,"volume_tao":1.074305947,"event_count":7,"open_usd":2.3280819857019903,"high_usd":2.3280819857019903,"low_usd":2.3275941230871435,"close_usd":2.3275941230871435,"volume_usd":243.66048742410354,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.01026207,"high":0.01026207,"low":0.010259237,"close":0.010259237,"volume_alpha":133.091867917,"volume_tao":1.365610017,"event_count":9,"open_usd":2.3197084739438507,"high_usd":2.3197084739438507,"low_usd":2.3190680832520423,"close_usd":2.3190680832520423,"volume_usd":308.6918261654331,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.010258537,"high":0.010258537,"low":0.010256389,"close":0.010256389,"volume_alpha":104.941694515,"volume_tao":1.076436203,"event_count":7,"open_usd":2.3473507237862696,"high_usd":2.3473507237862696,"low_usd":2.346859220041175,"close_usd":2.346859220041175,"volume_usd":246.30932268624602,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.010256028,"high":0.010256028,"low":0.010255316,"close":0.010255316,"volume_alpha":44.621060892,"volume_tao":0.457619055,"event_count":3,"open_usd":2.344900643378568,"high_usd":2.344900643378568,"low_usd":2.3447378543087565,"close_usd":2.3447378543087565,"volume_usd":104.62834310629734,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.010254958,"high":0.010254958,"low":0.010251768,"close":0.010251768,"volume_alpha":148.181392484,"volume_tao":1.519358163,"event_count":10,"open_usd":2.344969046256621,"high_usd":2.344969046256621,"low_usd":2.3442395989729206,"close_usd":2.3442395989729206,"volume_usd":347.4268604915126,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.010257795,"high":0.010257795,"low":0.010248817,"close":0.010248817,"volume_alpha":296.558363905,"volume_tao":3.040640624,"event_count":15,"open_usd":2.369257724969289,"high_usd":2.369257724969289,"low_usd":2.3671840633436894,"close_usd":2.3671840633436894,"volume_usd":702.301156073741,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.010248459,"high":0.010248459,"low":0.010245255,"close":0.010245255,"volume_alpha":148.929144958,"volume_tao":1.526056166,"event_count":10,"open_usd":2.3645742911877528,"high_usd":2.3645742911877528,"low_usd":2.3638350487290607,"close_usd":2.3638350487290607,"volume_usd":352.0990987066592,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.010244898,"high":0.010244898,"low":0.010243819,"close":0.010243819,"volume_alpha":60.16657104,"volume_tao":0.616368111,"event_count":4,"open_usd":2.4314042963719182,"high_usd":2.4314042963719182,"low_usd":2.431148219128808,"close_usd":2.431148219128808,"volume_usd":146.28160019085044,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.0102435,"high":0.0102435,"low":0.010240323,"close":0.010240323,"volume_alpha":147.930313089,"volume_tao":1.515089846,"event_count":10,"open_usd":2.444546164608865,"high_usd":2.444546164608865,"low_usd":2.4437879937527165,"close_usd":2.4437879937527165,"volume_usd":361.5665614367293,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.010239967,"high":0.010239967,"low":0.01023501,"close":0.01023501,"volume_alpha":222.540804502,"volume_tao":2.278259857,"event_count":15,"open_usd":2.4822623541351065,"high_usd":2.4822623541351065,"low_usd":2.4810607316602047,"close_usd":2.4810607316602047,"volume_usd":552.2711817302078,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.010234024,"high":0.010234024,"low":0.010229577,"close":0.010229577,"volume_alpha":223.67786898,"volume_tao":2.288687924,"event_count":12,"open_usd":2.4614942465956537,"high_usd":2.4614942465956537,"low_usd":2.4604246512034007,"close_usd":2.4604246512034007,"volume_usd":550.47673888384,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.010229001,"high":0.010229001,"low":0.010224713,"close":0.010224713,"volume_alpha":194.978805566,"volume_tao":1.994021374,"event_count":13,"open_usd":2.4539952244475356,"high_usd":2.4539952244475356,"low_usd":2.4529665089823176,"close_usd":2.4529665089823176,"volume_usd":478.37701152266123,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.010224523,"high":0.010224523,"low":0.010222484,"close":0.010222484,"volume_alpha":93.421073015,"volume_tao":0.955083178,"event_count":8,"open_usd":2.46672389364222,"high_usd":2.46672389364222,"low_usd":2.4662319733815745,"close_usd":2.4662319733815745,"volume_usd":230.4192083668202,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.010222098,"high":0.010222098,"low":0.010219883,"close":0.010219883,"volume_alpha":105.895633045,"volume_tao":1.08235844,"event_count":7,"open_usd":2.5361730466464825,"high_usd":2.5361730466464825,"low_usd":2.5356234898629024,"close_usd":2.5356234898629024,"volume_usd":268.540597276443,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.010224724,"high":0.01022477,"low":0.010217048,"close":0.010217471,"volume_alpha":131.902387125,"volume_tao":1.34792344,"event_count":15,"open_usd":2.6275123728744902,"high_usd":2.6275241937871283,"low_usd":2.625539822322105,"close_usd":2.625648523323103,"volume_usd":346.3844614571059,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.010216883,"high":0.010216883,"low":0.01021442,"close":0.01021442,"volume_alpha":115.526653329,"volume_tao":1.180176198,"event_count":8,"open_usd":2.5889242694758603,"high_usd":2.5889242694758603,"low_usd":2.588300153444022,"close_usd":2.588300153444022,"volume_usd":299.0527347000008,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.010214058,"high":0.010214058,"low":0.010210507,"close":0.010210507,"volume_alpha":163.864418731,"volume_tao":1.673430123,"event_count":11,"open_usd":2.5823568769068705,"high_usd":2.5823568769068705,"low_usd":2.581459099620909,"close_usd":2.581459099620909,"volume_usd":423.08294961240284,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.010210132,"high":0.010210132,"low":0.010207288,"close":0.010207288,"volume_alpha":134.716219667,"volume_tao":1.375279562,"event_count":9,"open_usd":2.623690844302981,"high_usd":2.623690844302981,"low_usd":2.6229600235103416,"close_usd":2.6229600235103416,"volume_usd":353.40467637209923,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.010206856,"high":0.010206856,"low":0.010202362,"close":0.010202362,"volume_alpha":197.194994704,"volume_tao":2.012315556,"event_count":14,"open_usd":2.6185458233299386,"high_usd":2.6185458233299386,"low_usd":2.617392897793412,"close_usd":2.617392897793412,"volume_usd":516.2550049090202,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.010202402,"high":0.010202402,"low":0.010199209,"close":0.010199209,"volume_alpha":149.529218973,"volume_tao":1.525319352,"event_count":10,"open_usd":2.635923868254228,"high_usd":2.635923868254228,"low_usd":2.635098914982309,"close_usd":2.635098914982309,"volume_usd":394.08618545386395,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.010198734,"high":0.010198734,"low":0.010196225,"close":0.010196225,"volume_alpha":120.77285574,"volume_tao":1.231579386,"event_count":8,"open_usd":2.58556550494083,"high_usd":2.58556550494083,"low_usd":2.5849294275755517,"close_usd":2.5849294275755517,"volume_usd":312.22788799451064,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.010195871,"high":0.010195871,"low":0.01019374,"close":0.01019374,"volume_alpha":104.847780778,"volume_tao":1.068903018,"event_count":7,"open_usd":2.5877678113477613,"high_usd":2.5877678113477613,"low_usd":2.5872269518953437,"close_usd":2.5872269518953437,"volume_usd":271.29343078515575,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.010193341,"high":0.010193341,"low":0.010175996,"close":0.010175996,"volume_alpha":1077.640188873,"volume_tao":10.971163017,"event_count":15,"open_usd":2.5616757825300525,"high_usd":2.5616757825300525,"low_usd":2.557316832265563,"close_usd":2.557316832265563,"volume_usd":2757.149261153752,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.010167751,"high":0.010167751,"low":0.010164336,"close":0.010164336,"volume_alpha":149.520389597,"volume_tao":1.520048601,"event_count":11,"open_usd":2.550742880663517,"high_usd":2.550742880663517,"low_usd":2.54988617332111,"close_usd":2.54988617332111,"volume_usd":381.32849115436534,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.010164212,"high":0.010164212,"low":0.010161718,"close":0.010161718,"volume_alpha":119.48239407,"volume_tao":1.214295565,"event_count":8,"open_usd":2.5489150716163174,"high_usd":2.5489150716163174,"low_usd":2.548289642494157,"close_usd":2.548289642494157,"volume_usd":304.51315527709886,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.010161343,"high":0.010161343,"low":0.010158134,"close":0.010158134,"volume_alpha":151.228500459,"volume_tao":1.536443077,"event_count":10,"open_usd":2.544844095422023,"high_usd":2.544844095422023,"low_usd":2.544040421665295,"close_usd":2.544040421665295,"volume_usd":384.7924523810971,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.010157698,"high":0.010157698,"low":0.010154055,"close":0.010154055,"volume_alpha":154.64015903,"volume_tao":1.570479986,"event_count":11,"open_usd":2.5605705948642172,"high_usd":2.5605705948642172,"low_usd":2.5596522609388446,"close_usd":2.5596522609388446,"volume_usd":395.8893906842247,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.010153499,"high":0.010156149,"low":0.010150264,"close":0.010156149,"volume_alpha":245.758069948,"volume_tao":2.495311577,"event_count":11,"open_usd":2.5735318617964182,"high_usd":2.574203537583628,"low_usd":2.5727119104109,"close_usd":2.574203537583628,"volume_usd":632.468063326639,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.010151072,"high":0.010151072,"low":0.010146246,"close":0.010146246,"volume_alpha":198.541920901,"volume_tao":2.014970807,"event_count":14,"open_usd":2.56318733571696,"high_usd":2.56318733571696,"low_usd":2.561968750913092,"close_usd":2.561968750913092,"volume_usd":508.78839735761727,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.010146082,"high":0.010146082,"low":0.010143947,"close":0.010143947,"volume_alpha":105.856669413,"volume_tao":1.073918003,"event_count":7,"open_usd":2.4910631319717544,"high_usd":2.4910631319717544,"low_usd":2.490538947386339,"close_usd":2.490538947386339,"volume_usd":263.6680389567157,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.010143566,"high":0.010143566,"low":0.010140684,"close":0.010140684,"volume_alpha":133.704628488,"volume_tao":1.356046381,"event_count":9,"open_usd":2.4897638483244444,"high_usd":2.4897638483244444,"low_usd":2.489056454158441,"close_usd":2.489056454158441,"volume_usd":332.8450030359142,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.01014035,"high":0.01014035,"low":0.010137624,"close":0.010137624,"volume_alpha":120.028594493,"volume_tao":1.216972909,"event_count":8,"open_usd":2.484851514945756,"high_usd":2.484851514945756,"low_usd":2.484183519735557,"close_usd":2.484183519735557,"volume_usd":298.2142605113822,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.01013759,"high":0.010142641,"low":0.010135628,"close":0.010135628,"volume_alpha":95.445508328,"volume_tao":0.967495032,"event_count":9,"open_usd":2.500889826278383,"high_usd":2.502135881259156,"low_usd":2.5004058112571443,"close_usd":2.5004058112571443,"volume_usd":238.67590645347448,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.010135387,"high":0.010135387,"low":0.010130456,"close":0.010130456,"volume_alpha":212.121336784,"volume_tao":2.14942652,"event_count":14,"open_usd":2.491252232979558,"high_usd":2.491252232979558,"low_usd":2.4900402057761744,"close_usd":2.4900402057761744,"volume_usd":528.3235477417371,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.010129818,"high":0.010129818,"low":0.010122812,"close":0.010122812,"volume_alpha":323.76012831,"volume_tao":3.278594823,"event_count":15,"open_usd":2.48361513524061,"high_usd":2.48361513524061,"low_usd":2.48189741359571,"close_usd":2.48189741359571,"volume_usd":803.8414633633407,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.010122548,"high":0.010122548,"low":0.010086896,"close":0.010086896,"volume_alpha":2684.148789362,"volume_tao":27.120463321,"event_count":20,"open_usd":2.4810629450965336,"high_usd":2.4810629450965336,"low_usd":2.4723245468080215,"close_usd":2.4723245468080215,"volume_usd":6647.296372374107,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.010085559,"high":0.010085559,"low":0.010082155,"close":0.010082155,"volume_alpha":197.791725992,"volume_tao":1.994611021,"event_count":7,"open_usd":2.4844345139938793,"high_usd":2.4844345139938793,"low_usd":2.483595986839794,"close_usd":2.483595986839794,"volume_usd":491.3441548024231,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.010081702,"high":0.010081702,"low":0.010078545,"close":0.010078545,"volume_alpha":150.456240303,"volume_tao":1.516618021,"event_count":10,"open_usd":2.4759656253124294,"high_usd":2.4759656253124294,"low_usd":2.4751902975474236,"close_usd":2.4751902975474236,"volume_usd":372.46628463382115,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.010078383,"high":0.010078383,"low":0.010076966,"close":0.010076966,"volume_alpha":75.427469766,"volume_tao":0.760133754,"event_count":5,"open_usd":2.4933669811601504,"high_usd":2.4933669811601504,"low_usd":2.4930164188713086,"close_usd":2.4930164188713086,"volume_usd":188.0552072181532,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.010076601,"high":0.010076601,"low":0.01007276,"close":0.01007276,"volume_alpha":167.616817262,"volume_tao":1.688675317,"event_count":11,"open_usd":2.4862851480497783,"high_usd":2.4862851480497783,"low_usd":2.4853374255733542,"close_usd":2.4853374255733542,"volume_usd":416.66116982654677,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.010072618,"high":0.010072618,"low":0.010071394,"close":0.010071394,"volume_alpha":60.477411945,"volume_tao":0.609128974,"event_count":4,"open_usd":2.4457645353066115,"high_usd":2.4457645353066115,"low_usd":2.445467331958761,"close_usd":2.445467331958761,"volume_usd":147.90455093570537,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.010072283,"high":0.010072283,"low":0.010071196,"close":0.010071196,"volume_alpha":60.642266709,"volume_tao":0.610773061,"event_count":4,"open_usd":2.4143873863533303,"high_usd":2.4143873863533303,"low_usd":2.4141268258538915,"close_usd":2.4141268258538915,"volume_usd":146.40601087189597,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.010070521,"high":0.010070521,"low":0.010070521,"close":0.010070521,"volume_alpha":16.844119282,"volume_tao":0.169629061,"event_count":1,"open_usd":2.4101417342614253,"high_usd":2.4101417342614253,"low_usd":2.4101417342614253,"close_usd":2.4101417342614253,"volume_usd":40.596715826289135,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.010070141,"high":0.010070141,"low":0.010067758,"close":0.010067758,"volume_alpha":106.821218884,"volume_tao":1.075581527,"event_count":7,"open_usd":2.348021609015426,"high_usd":2.348021609015426,"low_usd":2.3474659727542964,"close_usd":2.3474659727542964,"volume_usd":250.78980201506698,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.010067549,"high":0.010067549,"low":0.010065769,"close":0.010065769,"volume_alpha":91.32690498,"volume_tao":0.919356998,"event_count":6,"open_usd":2.3577641306794854,"high_usd":2.3577641306794854,"low_usd":2.3573472645532205,"close_usd":2.3573472645532205,"volume_usd":215.30830921941094,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.010070607,"high":0.010070607,"low":0.010059415,"close":0.010059415,"volume_alpha":260.355954997,"volume_tao":2.619830792,"event_count":18,"open_usd":2.3505102707961627,"high_usd":2.3505102707961627,"low_usd":2.347898023992097,"close_usd":2.347898023992097,"volume_usd":611.4764665470558,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.01005929,"high":0.01005929,"low":0.01005477,"close":0.01005477,"volume_alpha":198.052502739,"volume_tao":1.991825896,"event_count":13,"open_usd":2.347955157945275,"high_usd":2.347955157945275,"low_usd":2.3469001374305156,"close_usd":2.3469001374305156,"volume_usd":464.91530577626935,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.010059883,"high":0.010059883,"low":0.010051875,"close":0.010051875,"volume_alpha":142.539561619,"volume_tao":1.433026208,"event_count":10,"open_usd":2.3661873651484604,"high_usd":2.3661873651484604,"low_usd":2.364303801649749,"close_usd":2.364303801649749,"volume_usd":337.06241984088774,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.010051518,"high":0.010051518,"low":0.010051467,"close":0.010051467,"volume_alpha":3.787144043,"volume_tao":0.038066499,"event_count":3,"open_usd":2.3569977799267363,"high_usd":2.3569977799267363,"low_usd":2.3569858208488363,"close_usd":2.3569858208488363,"volume_usd":8.926278959315729,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.010051501,"high":0.010051501,"low":0.010049232,"close":0.010049232,"volume_alpha":106.456416969,"volume_tao":1.069924044,"event_count":7,"open_usd":2.3592213035832255,"high_usd":2.3592213035832255,"low_usd":2.3586887390301476,"close_usd":2.3586887390301476,"volume_usd":251.12543866042657,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.01004816,"high":0.010048896,"low":0.010046178,"close":0.010046178,"volume_alpha":121.448027113,"volume_tao":1.220260467,"event_count":10,"open_usd":2.3636550526381064,"high_usd":2.363828183850064,"low_usd":2.363188821575471,"close_usd":2.363188821575471,"volume_usd":287.04507276546997,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.010045738,"high":0.010045738,"low":0.010042571,"close":0.010042571,"volume_alpha":151.233272462,"volume_tao":1.51901082,"event_count":10,"open_usd":2.358848999928942,"high_usd":2.358848999928942,"low_usd":2.3581053537396053,"close_usd":2.3581053537396053,"volume_usd":356.680330866507,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.010042186,"high":0.010042186,"low":0.010039322,"close":0.010039322,"volume_alpha":136.664561635,"volume_tao":1.372215234,"event_count":9,"open_usd":2.3552644017936277,"high_usd":2.3552644017936277,"low_usd":2.354592687761769,"close_usd":2.354592687761769,"volume_usd":321.8352749330786,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.0100387,"high":0.0100387,"low":0.010036275,"close":0.010036275,"volume_alpha":119.835199425,"volume_tao":1.202844799,"event_count":8,"open_usd":2.3579698717838,"high_usd":2.3579698717838,"low_usd":2.3574002684547763,"close_usd":2.3574002684547763,"volume_usd":282.5337739422277,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.01003575,"high":0.01003575,"low":0.010031782,"close":0.010031782,"volume_alpha":171.604280065,"volume_tao":1.721812725,"event_count":13,"open_usd":2.3519816374196063,"high_usd":2.3519816374196063,"low_usd":2.3510516956477128,"close_usd":2.3510516956477128,"volume_usd":403.5245908153765,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.010031177,"high":0.010031177,"low":0.010024638,"close":0.010024638,"volume_alpha":272.758341765,"volume_tao":2.735220229,"event_count":18,"open_usd":2.3529087700277107,"high_usd":2.3529087700277107,"low_usd":2.3513749848649916,"close_usd":2.3513749848649916,"volume_usd":641.5721370255259,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.010024176,"high":0.010024176,"low":0.010022752,"close":0.010022752,"volume_alpha":77.353545466,"volume_tao":0.775351296,"event_count":5,"open_usd":2.3436507650279506,"high_usd":2.3436507650279506,"low_usd":2.343317834052936,"close_usd":2.343317834052936,"volume_usd":181.2770105029893,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.010022008,"high":0.010022008,"low":0.010018217,"close":0.010018217,"volume_alpha":168.168480206,"volume_tao":1.68506116,"event_count":11,"open_usd":2.3455986670499502,"high_usd":2.3455986670499502,"low_usd":2.3447114032853644,"close_usd":2.3447114032853644,"volume_usd":394.3797700813692,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.010017578,"high":0.010017578,"low":0.010013958,"close":0.010013958,"volume_alpha":169.167235406,"volume_tao":1.694341517,"event_count":11,"open_usd":2.344929060248058,"high_usd":2.344929060248058,"low_usd":2.3440816854436797,"close_usd":2.3440816854436797,"volume_usd":396.61389820953525,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.010013398,"high":0.010013398,"low":0.010010216,"close":0.010010216,"volume_alpha":153.42050826,"volume_tao":1.536017609,"event_count":10,"open_usd":2.342214396542788,"high_usd":2.342214396542788,"low_usd":2.341470101128804,"close_usd":2.341470101128804,"volume_usd":359.2868831482611,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.010009524,"high":0.01001941,"low":0.010007247,"close":0.01001941,"volume_alpha":456.215673304,"volume_tao":4.568712667,"event_count":9,"open_usd":2.343041836403849,"high_usd":2.3453559635885872,"low_usd":2.342508833409752,"close_usd":2.3453559635885872,"volume_usd":1069.4499475988275,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.010014931,"high":0.010014931,"low":0.010012415,"close":0.010012415,"volume_alpha":122.710150427,"volume_tao":1.228780126,"event_count":8,"open_usd":2.366558876303978,"high_usd":2.366558876303978,"low_usd":2.365964337796146,"close_usd":2.365964337796146,"volume_usd":290.3645081739675,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.010012162,"high":0.010012162,"low":0.010005914,"close":0.010005914,"volume_alpha":337.730016172,"volume_tao":3.380495754,"event_count":26,"open_usd":2.361637714630978,"high_usd":2.361637714630978,"low_usd":2.3601639557724,"close_usd":2.3601639557724,"volume_usd":797.3808520873198,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.010005442,"high":0.010005442,"low":0.010003504,"close":0.010003504,"volume_alpha":92.135533661,"volume_tao":0.921765536,"event_count":6,"open_usd":2.367658260880707,"high_usd":2.367658260880707,"low_usd":2.367199658281283,"close_usd":2.367199658281283,"volume_usd":218.12387557746402,"usd_per_tao":236.63704820643676},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.01000336,"high":0.01000336,"low":0.010000969,"close":0.010000969,"volume_alpha":107.905517505,"volume_tao":1.079292595,"event_count":7,"open_usd":2.366685942461593,"high_usd":2.366685942461593,"low_usd":2.3661202579227556,"close_usd":2.3661202579227556,"volume_usd":255.34886402062844,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.009999753,"high":0.009999753,"low":0.009995399,"close":0.009995399,"volume_alpha":235.231228023,"volume_tao":2.351859908,"event_count":10,"open_usd":2.3679524686073825,"high_usd":2.3679524686073825,"low_usd":2.366921436636061,"close_usd":2.366921436636061,"volume_usd":556.9230034949195,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.009994906,"high":0.009994906,"low":0.009992179,"close":0.009992179,"volume_alpha":122.81157861,"volume_tao":1.227329162,"event_count":8,"open_usd":2.3664818261302427,"high_usd":2.3664818261302427,"low_usd":2.3658361576327245,"close_usd":2.3658361576327245,"volume_usd":290.5932438536851,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.009991976,"high":0.009991976,"low":0.009989003,"close":0.009989003,"volume_alpha":136.731501613,"volume_tao":1.36600926,"event_count":9,"open_usd":2.3650028798722023,"high_usd":2.3650028798722023,"low_usd":2.364299199883193,"close_usd":2.364299199883193,"volume_usd":323.3210161665816,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.009988945,"high":0.009988945,"low":0.009987506,"close":0.009987506,"volume_alpha":77.058993973,"volume_tao":0.769683412,"event_count":5,"open_usd":2.364866433697468,"high_usd":2.364866433697468,"low_usd":2.3645257527949206,"close_usd":2.3645257527949206,"volume_usd":182.22129219978072,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.009992149,"high":0.009992149,"low":0.009992149,"close":0.009992149,"volume_alpha":0.662382911,"volume_tao":0.006618629,"event_count":1,"open_usd":2.371536089650314,"high_usd":2.371536089650314,"low_usd":2.371536089650314,"close_usd":2.371536089650314,"volume_usd":1.5708650398934372,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.009987092,"high":0.009987092,"low":0.009984182,"close":0.009984182,"volume_alpha":170.466871102,"volume_tao":1.702140349,"event_count":6,"open_usd":2.363481968034704,"high_usd":2.363481968034704,"low_usd":2.362793305856867,"close_usd":2.362793305856867,"volume_usd":402.817759356357,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.009982809,"high":0.009982809,"low":0.00997759,"close":0.00997759,"volume_alpha":231.417507556,"volume_tao":2.309584428,"event_count":15,"open_usd":2.3582816950663514,"high_usd":2.3582816950663514,"low_usd":2.357048788359777,"close_usd":2.357048788359777,"volume_usd":545.6030141178388,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.009977168,"high":0.009977168,"low":0.009975361,"close":0.009975361,"volume_alpha":91.137919312,"volume_tao":0.909217245,"event_count":6,"open_usd":2.357974686952811,"high_usd":2.357974686952811,"low_usd":2.357547625860994,"close_usd":2.357547625860994,"volume_usd":214.8817428603961,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.009974623,"high":0.009974623,"low":0.009971831,"close":0.009971831,"volume_alpha":136.809367319,"volume_tao":1.364431266,"event_count":9,"open_usd":2.3578649594776317,"high_usd":2.3578649594776317,"low_usd":2.357204968722406,"close_usd":2.357204968722406,"volume_usd":322.5329590619218,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.009971142,"high":0.009971142,"low":0.009967876,"close":0.009967876,"volume_alpha":152.865925642,"volume_tao":1.524001929,"event_count":10,"open_usd":2.353053284024225,"high_usd":2.353053284024225,"low_usd":2.3522825526450486,"close_usd":2.3522825526450486,"volume_usd":359.6436339882336,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.009967537,"high":0.009967537,"low":0.009967537,"close":0.009967537,"volume_alpha":0.700382385,"volume_tao":0.006981087,"event_count":1,"open_usd":2.354422761812155,"high_usd":2.354422761812155,"low_usd":2.354422761812155,"close_usd":2.354422761812155,"volume_usd":1.648996149699864,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.009967463,"high":0.009967463,"low":0.009964864,"close":0.009964864,"volume_alpha":110.990113161,"volume_tao":1.106127603,"event_count":9,"open_usd":2.3584057619227727,"high_usd":2.3584057619227727,"low_usd":2.3577908114007355,"close_usd":2.3577908114007355,"volume_usd":261.7213339379364,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.009964422,"high":0.009964422,"low":0.009960948,"close":0.009960948,"volume_alpha":166.834753754,"volume_tao":1.662122605,"event_count":11,"open_usd":2.354066946983815,"high_usd":2.354066946983815,"low_usd":2.3532462241587657,"close_usd":2.3532462241587657,"volume_usd":392.6718364863647,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.00996047,"high":0.00996306,"low":0.009956974,"close":0.009956974,"volume_alpha":185.444970124,"volume_tao":1.846846123,"event_count":12,"open_usd":2.3534153556033806,"high_usd":2.3540273092331803,"low_usd":2.3525893363409174,"close_usd":2.3525893363409174,"volume_usd":436.36455160296345,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.009956736,"high":0.009956736,"low":0.009953839,"close":0.009953839,"volume_alpha":139.304128828,"volume_tao":1.386814705,"event_count":9,"open_usd":2.3526822605042725,"high_usd":2.3526822605042725,"low_usd":2.3519977268871637,"close_usd":2.3519977268871637,"volume_usd":327.6911585342793,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.009953203,"high":0.009953203,"low":0.009948926,"close":0.009948926,"volume_alpha":198.455586796,"volume_tao":1.974843044,"event_count":13,"open_usd":2.356384589004253,"high_usd":2.356384589004253,"low_usd":2.3553720248189176,"close_usd":2.3553720248189176,"volume_usd":467.53690390760113,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.009948564,"high":0.009948564,"low":0.009948564,"close":0.009948564,"volume_alpha":14.972042259,"volume_tao":0.148950322,"event_count":1,"open_usd":2.3550653959226877,"high_usd":2.3550653959226877,"low_usd":2.3550653959226877,"close_usd":2.3550653959226877,"volume_usd":35.260138956108825,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.009947957,"high":0.009947957,"low":0.009946042,"close":0.009946042,"volume_alpha":79.992275472,"volume_tao":0.795694778,"event_count":6,"open_usd":2.3634100889107765,"high_usd":2.3634100889107765,"low_usd":2.3629551281263397,"close_usd":2.3629551281263397,"volume_usd":189.03912290923859,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.009945806,"high":0.009945806,"low":0.009942196,"close":0.009942196,"volume_alpha":169.344713719,"volume_tao":1.683965746,"event_count":11,"open_usd":2.372342488844143,"high_usd":2.372342488844143,"low_usd":2.371481406656865,"close_usd":2.371481406656865,"volume_usd":401.67116561432266,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.009941439,"high":0.009941439,"low":0.0099379,"close":0.0099379,"volume_alpha":169.762438709,"volume_tao":1.687382388,"event_count":11,"open_usd":2.3715307000216264,"high_usd":2.3715307000216264,"low_usd":2.3706864714197735,"close_usd":2.3706864714197735,"volume_usd":402.5251410603439,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.009937378,"high":0.009937378,"low":0.009935955,"close":0.009935955,"volume_alpha":75.998761541,"volume_tao":0.755174839,"event_count":5,"open_usd":2.3726377102942133,"high_usd":2.3726377102942133,"low_usd":2.3722979563408315,"close_usd":2.3722979563408315,"volume_usd":180.30473439540705,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.009935477,"high":0.009935477,"low":0.009934234,"close":0.009934234,"volume_alpha":62.182872252,"volume_tao":0.617772545,"event_count":5,"open_usd":2.3885818698171244,"high_usd":2.3885818698171244,"low_usd":2.3882830409572535,"close_usd":2.3882830409572535,"volume_usd":148.51831478828683,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.009933552,"high":0.009933552,"low":0.009930505,"close":0.009930505,"volume_alpha":138.273555055,"volume_tao":1.373341169,"event_count":9,"open_usd":2.373475529745582,"high_usd":2.373475529745582,"low_usd":2.3727474941004134,"close_usd":2.3727474941004134,"volume_usd":328.139587794345,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.0099292,"high":0.0099292,"low":0.009923102,"close":0.009928175,"volume_alpha":329.740049498,"volume_tao":3.273244017,"event_count":16,"open_usd":2.3631053170710574,"high_usd":2.3631053170710574,"low_usd":2.3616540202673373,"close_usd":2.362861371642423,"volume_usd":779.0174778072482,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00992317,"high":0.00992317,"low":0.009920161,"close":0.009920161,"volume_alpha":137.902386206,"volume_tao":1.368218499,"event_count":9,"open_usd":2.3529217440723458,"high_usd":2.3529217440723458,"low_usd":2.3522082682850805,"close_usd":2.3522082682850805,"volume_usd":324.4236526169688,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.009919901,"high":0.009919901,"low":0.009916491,"close":0.009916491,"volume_alpha":154.455100876,"volume_tao":1.531919901,"event_count":10,"open_usd":2.3423920800348697,"high_usd":2.3423920800348697,"low_usd":2.3415868747215383,"close_usd":2.3415868747215383,"volume_usd":361.7331506988025,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.009916035,"high":0.009916035,"low":0.00991245,"close":0.00991245,"volume_alpha":170.533405557,"volume_tao":1.690710863,"event_count":11,"open_usd":2.331937714240289,"high_usd":2.331937714240289,"low_usd":2.331094635660438,"close_usd":2.331094635660438,"volume_usd":397.60170524866504,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.009911852,"high":0.009911852,"low":0.009910445,"close":0.009910445,"volume_alpha":73.957426682,"volume_tao":0.733000634,"event_count":6,"open_usd":2.2725216881796015,"high_usd":2.2725216881796015,"low_usd":2.272199100835151,"close_usd":2.272199100835151,"volume_usd":168.05737597922146,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.009909975,"high":0.009909975,"low":0.0099072,"close":0.0099072,"volume_alpha":125.607248137,"volume_tao":1.244577935,"event_count":9,"open_usd":2.2559802196614522,"high_usd":2.2559802196614522,"low_usd":2.2553484980769314,"close_usd":2.2553484980769314,"volume_usd":283.32495320998254,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.00991341,"high":0.00991341,"low":0.009904959,"close":0.009904959,"volume_alpha":354.096032141,"volume_tao":3.508995615,"event_count":15,"open_usd":2.249955874186303,"high_usd":2.249955874186303,"low_usd":2.248037828116106,"close_usd":2.248037828116106,"volume_usd":796.4045970521978,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.009910813,"high":0.009910813,"low":0.009904373,"close":0.009904373,"volume_alpha":231.18304668,"volume_tao":2.290579922,"event_count":9,"open_usd":2.2632008815679026,"high_usd":2.2632008815679026,"low_usd":2.261730264205099,"close_usd":2.261730264205099,"volume_usd":523.0693484754619,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.009903694,"high":0.009903694,"low":0.009900045,"close":0.009900045,"volume_alpha":168.073872116,"volume_tao":1.664248468,"event_count":11,"open_usd":2.2576047628205016,"high_usd":2.2576047628205016,"low_usd":2.2567729520053117,"close_usd":2.2567729520053117,"volume_usd":379.375136981567,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.009899692,"high":0.009899692,"low":0.009895453,"close":0.009895453,"volume_alpha":189.249339091,"volume_tao":1.87309478,"event_count":14,"open_usd":2.278329811650162,"high_usd":2.278329811650162,"low_usd":2.277354241897933,"close_usd":2.277354241897933,"volume_usd":431.07681302815297,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.009894882,"high":0.009894882,"low":0.009891688,"close":0.009891688,"volume_alpha":155.812307836,"volume_tao":1.541496345,"event_count":10,"open_usd":2.2771382210247824,"high_usd":2.2771382210247824,"low_usd":2.276403176435271,"close_usd":2.276403176435271,"volume_usd":354.7490758120718,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.009891189,"high":0.009891189,"low":0.009888028,"close":0.009888028,"volume_alpha":138.919988896,"volume_tao":1.373880786,"event_count":10,"open_usd":2.282147096788465,"high_usd":2.282147096788465,"low_usd":2.2814177742598036,"close_usd":2.2814177742598036,"volume_usd":316.98899364913103,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.009888056,"high":0.009888056,"low":0.009884642,"close":0.009884642,"volume_alpha":154.893364971,"volume_tao":1.531331643,"event_count":10,"open_usd":2.282344745361389,"high_usd":2.282344745361389,"low_usd":2.2815567315232133,"close_usd":2.2815567315232133,"volume_usd":353.45943922715173,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.009884277,"high":0.009889553,"low":0.009881891,"close":0.009881891,"volume_alpha":142.376949244,"volume_tao":1.407200795,"event_count":10,"open_usd":2.2878852676485097,"high_usd":2.2891064882468513,"low_usd":2.287332987067076,"close_usd":2.287332987067076,"volume_usd":325.7207348098167,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.009881437,"high":0.009881768,"low":0.009881358,"close":0.009881768,"volume_alpha":4.261926581,"volume_tao":0.042115368,"event_count":3,"open_usd":2.2778516640500737,"high_usd":2.277927965594151,"low_usd":2.2778334531075295,"close_usd":2.277927965594151,"volume_usd":9.708361352795269,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.009881366,"high":0.009881366,"low":0.009877748,"close":0.009877748,"volume_alpha":171.595006715,"volume_tao":1.695277928,"event_count":11,"open_usd":2.2444916567904825,"high_usd":2.2444916567904825,"low_usd":2.2436698502898156,"close_usd":2.2436698502898156,"volume_usd":385.0719794547693,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.00987771,"high":0.00987771,"low":0.009873994,"close":0.009873994,"volume_alpha":401.508362453,"volume_tao":3.965659581,"event_count":13,"open_usd":2.235202686914161,"high_usd":2.235202686914161,"low_usd":2.234361802419215,"close_usd":2.234361802419215,"volume_usd":897.3793471197358,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.009873821,"high":0.009873821,"low":0.009872049,"close":0.009872049,"volume_alpha":93.603683848,"volume_tao":0.924143617,"event_count":6,"open_usd":2.2596508080512163,"high_usd":2.2596508080512163,"low_usd":2.2592452810286114,"close_usd":2.2592452810286114,"volume_usd":211.49278186321425,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.009870462,"high":0.009870462,"low":0.00986767,"close":0.00986767,"volume_alpha":138.944730502,"volume_tao":1.371254976,"event_count":9,"open_usd":2.2503455737366247,"high_usd":2.2503455737366247,"low_usd":2.2497090316130777,"close_usd":2.2497090316130777,"volume_usd":312.6294965429097,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.009866089,"high":0.009869765,"low":0.009861148,"close":0.009861148,"volume_alpha":273.662473173,"volume_tao":2.699479215,"event_count":13,"open_usd":2.250908170390137,"high_usd":2.2517468348735363,"low_usd":2.249780901289899,"close_usd":2.249780901289899,"volume_usd":615.8752288613912,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.00986123,"high":0.00986123,"low":0.009858992,"close":0.009858992,"volume_alpha":107.585418035,"volume_tao":1.060800999,"event_count":7,"open_usd":2.257058107981854,"high_usd":2.257058107981854,"low_usd":2.2565458700515286,"close_usd":2.2565458700515286,"volume_usd":242.79826104331818,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.009858625,"high":0.009859458,"low":0.009854684,"close":0.009859458,"volume_alpha":189.527353827,"volume_tao":1.868122764,"event_count":13,"open_usd":2.2600097272648267,"high_usd":2.260200685750702,"low_usd":2.259106285016527,"close_usd":2.260200685750702,"volume_usd":428.25197412061567,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.009853937,"high":0.009853937,"low":0.009848676,"close":0.009848676,"volume_alpha":190.907121815,"volume_tao":1.880802874,"event_count":15,"open_usd":2.249972705803613,"high_usd":2.249972705803613,"low_usd":2.2487714492494835,"close_usd":2.2487714492494835,"volume_usd":429.44816183592326,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.009849111,"high":0.009849148,"low":0.009845407,"close":0.009845407,"volume_alpha":188.28351526,"volume_tao":1.854111325,"event_count":12,"open_usd":2.255321210254478,"high_usd":2.2553296827841085,"low_usd":2.254473041342301,"close_usd":2.254473041342301,"volume_usd":424.5679226729737,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.009844986,"high":0.009844986,"low":0.009840941,"close":0.009840941,"volume_alpha":184.469483906,"volume_tao":1.815733637,"event_count":12,"open_usd":2.249019329053661,"high_usd":2.249019329053661,"low_usd":2.2480952766288,"close_usd":2.2480952766288,"volume_usd":414.79185912767207,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.009840708,"high":0.009849615,"low":0.009838166,"close":0.009849615,"volume_alpha":733.165480625,"volume_tao":7.220124214,"event_count":9,"open_usd":2.2633616682987245,"high_usd":2.265410277238197,"low_usd":2.2627770086013923,"close_usd":2.265410277238197,"volume_usd":1660.6277095431606,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00985133,"high":0.00985133,"low":0.009847872,"close":0.009847872,"volume_alpha":156.695564196,"volume_tao":1.543378671,"event_count":10,"open_usd":2.259210533221268,"high_usd":2.259210533221268,"low_usd":2.258417508317638,"close_usd":2.258417508317638,"volume_usd":353.94381776595054,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.009847421,"high":0.009847421,"low":0.009845488,"close":0.009845488,"volume_alpha":94.706851724,"volume_tao":0.932527501,"event_count":6,"open_usd":2.2588409137869725,"high_usd":2.2588409137869725,"low_usd":2.2583975144963,"close_usd":2.2583975144963,"volume_usd":213.90689729730474,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.009844846,"high":0.009844846,"low":0.009841889,"close":0.009841889,"volume_alpha":140.129720586,"volume_tao":1.379349538,"event_count":9,"open_usd":2.2656671734989504,"high_usd":2.2656671734989504,"low_usd":2.2649866572336843,"close_usd":2.2649866572336843,"volume_usd":317.4399039891069,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.009841611,"high":0.009841611,"low":0.009839435,"close":0.009839435,"volume_alpha":93.199805918,"volume_tao":0.917117219,"event_count":7,"open_usd":2.263123418496157,"high_usd":2.263123418496157,"low_usd":2.2626230373534106,"close_usd":2.2626230373534106,"volume_usd":210.8952950716065,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.009839044,"high":0.009839044,"low":0.009839044,"close":0.009839044,"volume_alpha":9.792431335,"volume_tao":0.096348165,"event_count":1,"open_usd":2.275681540129387,"high_usd":2.275681540129387,"low_usd":2.275681540129387,"close_usd":2.275681540129387,"volume_usd":22.28445573735012,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.00983914,"high":0.00983914,"low":0.009836841,"close":0.009836841,"volume_alpha":115.003479976,"volume_tao":1.131411038,"event_count":9,"open_usd":2.26581852410669,"high_usd":2.26581852410669,"low_usd":2.26528909604825,"close_usd":2.26528909604825,"volume_usd":260.5483902332092,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.009836511,"high":0.009836511,"low":0.009833219,"close":0.009833219,"volume_alpha":154.303940352,"volume_tao":1.517551783,"event_count":10,"open_usd":2.2646519469695345,"high_usd":2.2646519469695345,"low_usd":2.263894032480401,"close_usd":2.263894032480401,"volume_usd":349.3847157796132,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.00983266,"high":0.00983266,"low":0.009830181,"close":0.009830181,"volume_alpha":123.027834862,"volume_tao":1.209538861,"event_count":8,"open_usd":2.2408575040986354,"high_usd":2.2408575040986354,"low_usd":2.24029254143821,"close_usd":2.24029254143821,"volume_usd":275.6532040333711,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.009830014,"high":0.009830014,"low":0.009827311,"close":0.009827311,"volume_alpha":123.637034091,"volume_tao":1.215191036,"event_count":8,"open_usd":2.24241041513439,"high_usd":2.24241041513439,"low_usd":2.2417938101781703,"close_usd":2.2417938101781703,"volume_usd":277.2078488905865,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.009827224,"high":0.009827224,"low":0.009824359,"close":0.009824359,"volume_alpha":155.616531988,"volume_tao":1.529078019,"event_count":10,"open_usd":2.2450332607047603,"high_usd":2.2450332607047603,"low_usd":2.2443787503067147,"close_usd":2.2443787503067147,"volume_usd":349.3184861632894,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.009824008,"high":0.009824008,"low":0.009824008,"close":0.009824008,"volume_alpha":2.04025233,"volume_tao":0.020043455,"event_count":1,"open_usd":2.2455552856754855,"high_usd":2.2455552856754855,"low_usd":2.2455552856754855,"close_usd":2.2455552856754855,"volume_usd":4.581499355298646,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.009823829,"high":0.009823829,"low":0.009820524,"close":0.009820524,"volume_alpha":155.303125982,"volume_tao":1.525408585,"event_count":10,"open_usd":2.2267701815488685,"high_usd":2.2267701815488685,"low_usd":2.226021036235975,"close_usd":2.226021036235975,"volume_usd":345.7648083814013,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.009820001,"high":0.009820001,"low":0.009817865,"close":0.009817865,"volume_alpha":110.211857476,"volume_tao":1.08216434,"event_count":7,"open_usd":2.220951036875809,"high_usd":2.220951036875809,"low_usd":2.220467946149569,"close_usd":2.220467946149569,"volume_usd":244.7488562366771,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.009822325,"high":0.009822325,"low":0.009813014,"close":0.009813014,"volume_alpha":186.885391707,"volume_tao":1.83428455,"event_count":13,"open_usd":2.2269858733093932,"high_usd":2.2269858733093932,"low_usd":2.2248748185981735,"close_usd":2.2248748185981735,"volume_usd":415.8817571684583,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.009812521,"high":0.009812521,"low":0.009807739,"close":0.009807739,"volume_alpha":217.700920497,"volume_tao":2.135663257,"event_count":14,"open_usd":2.217834243075175,"high_usd":2.217834243075175,"low_usd":2.2167534114162786,"close_usd":2.2167534114162786,"volume_usd":482.7044042047969,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.009807354,"high":0.009807354,"low":0.009804997,"close":0.009804997,"volume_alpha":110.128679363,"volume_tao":1.079934043,"event_count":7,"open_usd":2.2015402321502844,"high_usd":2.2015402321502844,"low_usd":2.201011136297603,"close_usd":2.201011136297603,"volume_usd":242.421986983769,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.009804233,"high":0.009820031,"low":0.009800747,"close":0.009820031,"volume_alpha":1185.96387788,"volume_tao":11.63715299,"event_count":9,"open_usd":2.155726125415979,"high_usd":2.1591997435286165,"low_usd":2.1549596339144816,"close_usd":2.1591997435286165,"volume_usd":2558.74322101542,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.009819603,"high":0.009819603,"low":0.009815795,"close":0.009815795,"volume_alpha":172.158753474,"volume_tao":1.690196341,"event_count":11,"open_usd":2.167348504737844,"high_usd":2.167348504737844,"low_usd":2.1665080162673793,"close_usd":2.1665080162673793,"volume_usd":373.0542377710917,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.009815395,"high":0.009815395,"low":0.00981296,"close":0.00981296,"volume_alpha":110.553968657,"volume_tao":1.085002051,"event_count":8,"open_usd":2.169504096931014,"high_usd":2.169504096931014,"low_usd":2.16896588706009,"close_usd":2.16896588706009,"volume_usd":239.818814711283,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.009812638,"high":0.009812638,"low":0.00980791,"close":0.00980791,"volume_alpha":213.209136825,"volume_tao":2.091638405,"event_count":14,"open_usd":2.1644528826895115,"high_usd":2.1644528826895115,"low_usd":2.163409989511412,"close_usd":2.163409989511412,"volume_usd":461.3695904451322,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.009807565,"high":0.009807565,"low":0.009804062,"close":0.009804062,"volume_alpha":156.338713789,"volume_tao":1.533025098,"event_count":10,"open_usd":2.1618228652495035,"high_usd":2.1618228652495035,"low_usd":2.1610507199211813,"close_usd":2.1610507199211813,"volume_usd":337.91554885007247,"usd_per_tao":220.42401607835416},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.009803909,"high":0.009803909,"low":0.009799415,"close":0.009799415,"volume_alpha":204.319899081,"volume_tao":2.002684277,"event_count":13,"open_usd":2.156229269807575,"high_usd":2.156229269807575,"low_usd":2.1552408789179296,"close_usd":2.1552408789179296,"volume_usd":440.4617032094873,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.009799224,"high":0.009799224,"low":0.009795942,"close":0.009795942,"volume_alpha":154.75516113,"volume_tao":1.516228985,"event_count":10,"open_usd":2.1421426279466838,"high_usd":2.1421426279466838,"low_usd":2.141425171941502,"close_usd":2.141425171941502,"volume_usd":331.4526479338397,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.009795869,"high":0.009795869,"low":0.009792128,"close":0.009792128,"volume_alpha":169.727832428,"volume_tao":1.662318136,"event_count":11,"open_usd":2.149147680331381,"high_usd":2.149147680331381,"low_usd":2.1483269301281966,"close_usd":2.1483269301281966,"volume_usd":364.7014028012405,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.009791931,"high":0.009791931,"low":0.009788817,"close":0.009788817,"volume_alpha":141.636975461,"volume_tao":1.386674746,"event_count":9,"open_usd":2.1534384573494174,"high_usd":2.1534384573494174,"low_usd":2.152753627426067,"close_usd":2.152753627426067,"volume_usd":304.95708414118064,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.009788703,"high":0.009788703,"low":0.009785939,"close":0.009785939,"volume_alpha":138.712184965,"volume_tao":1.357620873,"event_count":9,"open_usd":2.153690044938418,"high_usd":2.153690044938418,"low_usd":2.1530819154156196,"close_usd":2.1530819154156196,"volume_usd":298.7009166567526,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.009785653,"high":0.009785653,"low":0.009785653,"close":0.009785653,"volume_alpha":2.073045597,"volume_tao":0.020286105,"event_count":1,"open_usd":2.1591843272080578,"high_usd":2.1591843272080578,"low_usd":2.1591843272080578,"close_usd":2.1591843272080578,"volume_usd":4.476087592324908,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.009785602,"high":0.009785602,"low":0.009782459,"close":0.009782459,"volume_alpha":159.074729482,"volume_tao":1.556395928,"event_count":12,"open_usd":2.157073885960476,"high_usd":2.157073885960476,"low_usd":2.1563810636667053,"close_usd":2.1563810636667053,"volume_usd":343.0817043758802,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.009782085,"high":0.009782085,"low":0.009779559,"close":0.009779559,"volume_alpha":122.733727509,"volume_tao":1.20043735,"event_count":8,"open_usd":2.1556094119126668,"high_usd":2.1556094119126668,"low_usd":2.155052775022424,"close_usd":2.155052775022424,"volume_usd":264.5319530623073,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.009779226,"high":0.009779226,"low":0.009777805,"close":0.009777805,"volume_alpha":78.623943779,"volume_tao":0.768825788,"event_count":5,"open_usd":2.132527573927531,"high_usd":2.132527573927531,"low_usd":2.132217700561014,"close_usd":2.132217700561014,"volume_usd":167.65561941779055,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.009775204,"high":0.009775204,"low":0.009771371,"close":0.009771371,"volume_alpha":188.133117445,"volume_tao":1.838672704,"event_count":12,"open_usd":2.116284183800023,"high_usd":2.116284183800023,"low_usd":2.1154543579184857,"close_usd":2.1154543579184857,"volume_usd":398.06370922387106,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.009771041,"high":0.009771041,"low":0.009768082,"close":0.009768082,"volume_alpha":141.023470416,"volume_tao":1.37773321,"event_count":9,"open_usd":2.1110764443529493,"high_usd":2.1110764443529493,"low_usd":2.110437139370109,"close_usd":2.110437139370109,"volume_usd":297.665328211577,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.009767872,"high":0.009767872,"low":0.009767872,"close":0.009767872,"volume_alpha":0.833622637,"volume_tao":0.008142719,"event_count":1,"open_usd":2.1176879494467604,"high_usd":2.1176879494467604,"low_usd":2.1176879494467604,"close_usd":2.1176879494467604,"volume_usd":1.765352566253036,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.009767939,"high":0.009767939,"low":0.009764638,"close":0.009764638,"volume_alpha":157.586862549,"volume_tao":1.53903078,"event_count":10,"open_usd":2.1148275174588567,"high_usd":2.1148275174588567,"low_usd":2.1141128277341226,"close_usd":2.1141128277341226,"volume_usd":333.2109919769327,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.009763626,"high":0.009763626,"low":0.009760499,"close":0.009760499,"volume_alpha":155.769950557,"volume_tao":1.520636787,"event_count":10,"open_usd":2.1314266383941183,"high_usd":2.1314266383941183,"low_usd":2.1307440056203664,"close_usd":2.1307440056203664,"volume_usd":331.95922858309433,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.009760189,"high":0.009760189,"low":0.009756001,"close":0.009756001,"volume_alpha":182.326928274,"volume_tao":1.779134062,"event_count":13,"open_usd":2.1257372930387817,"high_usd":2.1257372930387817,"low_usd":2.1248251603143795,"close_usd":2.1248251603143795,"volume_usd":387.489589075475,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.009755563,"high":0.009755563,"low":0.00975324,"close":0.00975324,"volume_alpha":109.586418182,"volume_tao":1.068950032,"event_count":7,"open_usd":2.1197587953811414,"high_usd":2.1197587953811414,"low_usd":2.1192540372568107,"close_usd":2.1192540372568107,"volume_usd":232.26914040275818,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.009758859,"high":0.009758859,"low":0.009750398,"close":0.009750398,"volume_alpha":295.431548503,"volume_tao":2.881791627,"event_count":14,"open_usd":2.117270982440178,"high_usd":2.117270982440178,"low_usd":2.115435293474652,"close_usd":2.115435293474652,"volume_usd":625.2302435444727,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.009749611,"high":0.009749611,"low":0.009748199,"close":0.009748199,"volume_alpha":77.795079922,"volume_tao":0.758417203,"event_count":5,"open_usd":2.122761401778667,"high_usd":2.122761401778667,"low_usd":2.122453970118131,"close_usd":2.122453970118131,"volume_usd":165.1285128169048,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.009747828,"high":0.009747828,"low":0.009745354,"close":0.009745354,"volume_alpha":109.84773057,"volume_tao":1.070644996,"event_count":7,"open_usd":2.119548831017773,"high_usd":2.119548831017773,"low_usd":2.1190108892518804,"close_usd":2.1190108892518804,"volume_usd":232.79897323863617,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.009745196,"high":0.009745196,"low":0.009741462,"close":0.009741462,"volume_alpha":172.930682915,"volume_tao":1.684917947,"event_count":11,"open_usd":2.121116113302579,"high_usd":2.121116113302579,"low_usd":2.120303379770378,"close_usd":2.120303379770378,"volume_usd":366.73522081797034,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.009741022,"high":0.009741022,"low":0.009738924,"close":0.009738924,"volume_alpha":109.801129321,"volume_tao":1.06945921,"event_count":7,"open_usd":2.1186469434856834,"high_usd":2.1186469434856834,"low_usd":2.118190633943683,"close_usd":2.118190633943683,"volume_usd":232.60459594990274,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.009738509,"high":0.009738509,"low":0.009736317,"close":0.009736317,"volume_alpha":110.235869159,"volume_tao":1.073415242,"event_count":7,"open_usd":2.1078429662889784,"high_usd":2.1078429662889784,"low_usd":2.107368520787916,"close_usd":2.107368520787916,"volume_usd":232.33441256326628,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.009735899,"high":0.009735899,"low":0.009735899,"close":0.009735899,"volume_alpha":1.308585006,"volume_tao":0.012740252,"event_count":1,"open_usd":2.1170794068479215,"high_usd":2.1170794068479215,"low_usd":2.1170794068479215,"close_usd":2.1170794068479215,"volume_usd":2.77037848762123,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.009735738,"high":0.009739624,"low":0.009733772,"close":0.009739624,"volume_alpha":207.525040527,"volume_tao":2.020461936,"event_count":11,"open_usd":2.107229950437182,"high_usd":2.108071046981419,"low_usd":2.1068044239817083,"close_usd":2.108071046981419,"volume_usd":437.31434692033537,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.009735041,"high":0.009735041,"low":0.009732794,"close":0.009732794,"volume_alpha":110.40853866,"volume_tao":1.07471242,"event_count":7,"open_usd":2.1095953587729595,"high_usd":2.1095953587729595,"low_usd":2.1091084311091555,"close_usd":2.1091084311091555,"volume_usd":232.89150330724394,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.009732339,"high":0.009732339,"low":0.009727796,"close":0.009727796,"volume_alpha":206.670951451,"volume_tao":2.010934096,"event_count":13,"open_usd":2.116318060756238,"high_usd":2.116318060756238,"low_usd":2.115330175629136,"close_usd":2.115330175629136,"volume_usd":437.28194695594954,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.009727399,"high":0.009727399,"low":0.009723882,"close":0.009723882,"volume_alpha":172.471369065,"volume_tao":1.677394123,"event_count":11,"open_usd":2.112337665641996,"high_usd":2.112337665641996,"low_usd":2.1115739371704834,"close_usd":2.1115739371704834,"volume_usd":364.25181964258104,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.009723376,"high":0.009723376,"low":0.009720667,"close":0.009720667,"volume_alpha":124.821453703,"volume_tao":1.213513714,"event_count":8,"open_usd":2.114823101385056,"high_usd":2.114823101385056,"low_usd":2.1142338969994956,"close_usd":2.1142338969994956,"volume_usd":263.9378376620196,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.009720467,"high":0.009720467,"low":0.009716938,"close":0.009716938,"volume_alpha":175.28626225,"volume_tao":1.703531109,"event_count":13,"open_usd":2.1341739250751433,"high_usd":2.1341739250751433,"low_usd":2.1333991166444792,"close_usd":2.1333991166444792,"volume_usd":374.0182105841357,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.009721447,"high":0.009721447,"low":0.009713718,"close":0.009713718,"volume_alpha":126.96438717,"volume_tao":1.233510199,"event_count":10,"open_usd":2.1329700295629834,"high_usd":2.1329700295629834,"low_usd":2.131274219735651,"close_usd":2.131274219735651,"volume_usd":270.64286681059633,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.009713776,"high":0.009715066,"low":0.009710474,"close":0.009715066,"volume_alpha":159.368552508,"volume_tao":1.547809225,"event_count":11,"open_usd":2.1439756821963316,"high_usd":2.144260404494852,"low_usd":2.143246881398103,"close_usd":2.144260404494852,"volume_usd":341.6246513280881,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.009710266,"high":0.009710266,"low":0.009705063,"close":0.009705063,"volume_alpha":237.651836629,"volume_tao":2.307031791,"event_count":15,"open_usd":2.1349313054225334,"high_usd":2.1349313054225334,"low_usd":2.133787356576836,"close_usd":2.133787356576836,"volume_usd":507.23166525107706,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.009705093,"high":0.009705093,"low":0.009702637,"close":0.009702637,"volume_alpha":127.465662645,"volume_tao":1.236910744,"event_count":8,"open_usd":2.1356086185964673,"high_usd":2.1356086185964673,"low_usd":2.135068175061586,"close_usd":2.135068175061586,"volume_usd":272.18257932417225,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.009702157,"high":0.009702157,"low":0.009699465,"close":0.009699465,"volume_alpha":126.19319216,"volume_tao":1.224168714,"event_count":8,"open_usd":2.1610231186438758,"high_usd":2.1610231186438758,"low_usd":2.160423512367108,"close_usd":2.160423512367108,"volume_usd":272.6668814032326,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.00969903,"high":0.00969903,"low":0.009695272,"close":0.009695272,"volume_alpha":172.163677084,"volume_tao":1.669508214,"event_count":11,"open_usd":2.1637687627323894,"high_usd":2.1637687627323894,"low_usd":2.1629303858008453,"close_usd":2.1629303858008453,"volume_usd":372.45268058541325,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.009695391,"high":0.009695391,"low":0.00969196,"close":0.00969196,"volume_alpha":158.799904927,"volume_tao":1.539350857,"event_count":10,"open_usd":2.2111157199584337,"high_usd":2.2111157199584337,"low_usd":2.210333251460239,"close_usd":2.210333251460239,"volume_usd":351.0619508222193,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.009691569,"high":0.009691569,"low":0.009689429,"close":0.009689429,"volume_alpha":113.850917027,"volume_tao":1.103273215,"event_count":7,"open_usd":2.234545683391793,"high_usd":2.234545683391793,"low_usd":2.2340522722875167,"close_usd":2.2340522722875167,"volume_usd":254.37722211749568,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00969431,"high":0.00969431,"low":0.009687113,"close":0.009687113,"volume_alpha":117.745354108,"volume_tao":1.140787528,"event_count":8,"open_usd":2.217382239643449,"high_usd":2.217382239643449,"low_usd":2.2157360678190785,"close_usd":2.2157360678190785,"volume_usd":260.93265057481693,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.009686647,"high":0.009686647,"low":0.009686647,"close":0.009686647,"volume_alpha":0.788732816,"volume_tao":0.007640176,"event_count":1,"open_usd":2.213896531886359,"high_usd":2.213896531886359,"low_usd":2.213896531886359,"close_usd":2.213896531886359,"volume_usd":1.7461727622985947,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.009686307,"high":0.009686307,"low":0.009684936,"close":0.009684936,"volume_alpha":78.128107722,"volume_tao":0.756719599,"event_count":5,"open_usd":2.224695143522394,"high_usd":2.224695143522394,"low_usd":2.224380260147154,"close_usd":2.224380260147154,"volume_usd":173.79899448814842,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.009684248,"high":0.009684248,"low":0.009682344,"close":0.009682344,"volume_alpha":93.500385741,"volume_tao":0.90539023,"event_count":6,"open_usd":2.227228515936727,"high_usd":2.227228515936727,"low_usd":2.226790625137737,"close_usd":2.226790625137737,"volume_usd":208.22586723372967,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.009681634,"high":0.009681634,"low":0.009678593,"close":0.009678593,"volume_alpha":143.124380576,"volume_tao":1.385470862,"event_count":9,"open_usd":2.2175268036908933,"high_usd":2.2175268036908933,"low_usd":2.216830278805732,"close_usd":2.216830278805732,"volume_usd":317.33473628704894,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.009678161,"high":0.009678161,"low":0.00967488,"close":0.00967488,"volume_alpha":162.186858117,"volume_tao":1.569408521,"event_count":10,"open_usd":2.2110324812255246,"high_usd":2.2110324812255246,"low_usd":2.210282917587257,"close_usd":2.210282917587257,"volume_usd":358.5405549921221,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.009674201,"high":0.009674201,"low":0.009670866,"close":0.009670866,"volume_alpha":156.814999044,"volume_tao":1.516788961,"event_count":10,"open_usd":2.19709159390483,"high_usd":2.19709159390483,"low_usd":2.1963341876378246,"close_usd":2.1963341876378246,"volume_usd":344.4754017350623,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.009670267,"high":0.009670267,"low":0.009667773,"close":0.009667773,"volume_alpha":127.461365734,"volume_tao":1.232427846,"event_count":8,"open_usd":2.198046292336673,"high_usd":2.198046292336673,"low_usd":2.197479407528519,"close_usd":2.197479407528519,"volume_usd":280.13016160492487,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.009667226,"high":0.009667226,"low":0.009664253,"close":0.009664253,"volume_alpha":143.623417819,"volume_tao":1.388230742,"event_count":9,"open_usd":2.19715684935996,"high_usd":2.19715684935996,"low_usd":2.196481149080154,"close_usd":2.196481149080154,"volume_usd":315.51560740147784,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.009663665,"high":0.009663665,"low":0.009659537,"close":0.009659537,"volume_alpha":179.361475913,"volume_tao":1.732919773,"event_count":19,"open_usd":2.1996542088684676,"high_usd":2.1996542088684676,"low_usd":2.198714588902936,"close_usd":2.198714588902936,"volume_usd":394.4491321161112,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.009659185,"high":0.009659185,"low":0.009657372,"close":0.009657372,"volume_alpha":97.361266072,"volume_tao":0.940343279,"event_count":6,"open_usd":2.19979394096672,"high_usd":2.19979394096672,"low_usd":2.1993810462540737,"close_usd":2.1993810462540737,"volume_usd":214.15486374605914,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.009656671,"high":0.009656671,"low":0.009652737,"close":0.009652737,"volume_alpha":189.38631987,"volume_tao":1.828469328,"event_count":12,"open_usd":2.201459290886888,"high_usd":2.201459290886888,"low_usd":2.200562445498829,"close_usd":2.200562445498829,"volume_usd":416.8414550135657,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.00965219,"high":0.00965219,"low":0.009645849,"close":0.009645849,"volume_alpha":282.514461412,"volume_tao":2.725961372,"event_count":23,"open_usd":2.198228162443958,"high_usd":2.198228162443958,"low_usd":2.196784037869322,"close_usd":2.196784037869322,"volume_usd":620.8212910919461,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.009645633,"high":0.009645633,"low":0.009641957,"close":0.009641957,"volume_alpha":1552.099383759,"volume_tao":14.970647313,"event_count":10,"open_usd":2.19483302740218,"high_usd":2.19483302740218,"low_usd":2.193996565325639,"close_usd":2.193996565325639,"volume_usd":3406.5230518476187,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.009641316,"high":0.009643421,"low":0.009637153,"close":0.009637153,"volume_alpha":207.402857464,"volume_tao":1.999285866,"event_count":14,"open_usd":2.210782966652087,"high_usd":2.211265649529072,"low_usd":2.209828378140501,"close_usd":2.209828378140501,"volume_usd":458.4423058035922,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.009636605,"high":0.009636605,"low":0.009633555,"close":0.009633555,"volume_alpha":144.0869845,"volume_tao":1.388282597,"event_count":9,"open_usd":2.2064559898961082,"high_usd":2.2064559898961082,"low_usd":2.2057576432512906,"close_usd":2.2057576432512906,"volume_usd":317.8696700569521,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.00963304,"high":0.00963304,"low":0.009629747,"close":0.009629747,"volume_alpha":159.911529784,"volume_tao":1.540165781,"event_count":10,"open_usd":2.2084002160438816,"high_usd":2.2084002160438816,"low_usd":2.20764528697565,"close_usd":2.20764528697565,"volume_usd":353.08712966039724,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.009626108,"high":0.009626108,"low":0.00962347,"close":0.00962347,"volume_alpha":127.684131654,"volume_tao":1.228928514,"event_count":8,"open_usd":2.1440397873663235,"high_usd":2.1440397873663235,"low_usd":2.1434522210353544,"close_usd":2.1434522210353544,"volume_usd":273.7213866543957,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.009622945,"high":0.009626281,"low":0.009621281,"close":0.009626281,"volume_alpha":71.499667556,"volume_tao":0.68799401,"event_count":7,"open_usd":2.144687359886057,"high_usd":2.1454308616968416,"low_usd":2.1443165004696465,"close_usd":2.1454308616968416,"volume_usd":153.33476985728606,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.009621292,"high":0.009625955,"low":0.009618529,"close":0.009618529,"volume_alpha":127.806373876,"volume_tao":1.229495318,"event_count":9,"open_usd":2.134959445926007,"high_usd":2.135994163082118,"low_usd":2.134346337733356,"close_usd":2.134346337733356,"volume_usd":272.82434031582244,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.009618026,"high":0.009618026,"low":0.00961611,"close":0.00961611,"volume_alpha":97.236118475,"volume_tao":0.935124996,"event_count":6,"open_usd":2.143934305373276,"high_usd":2.143934305373276,"low_usd":2.1435072137716213,"close_usd":2.1435072137716213,"volume_usd":208.44678094407803,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.009615319,"high":0.009615319,"low":0.009612489,"close":0.009612489,"volume_alpha":144.096842131,"volume_tao":1.385333016,"event_count":9,"open_usd":2.14975134888778,"high_usd":2.14975134888778,"low_usd":2.1491186297531,"close_usd":2.1491186297531,"volume_usd":309.72675163504994,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.009612126,"high":0.009612126,"low":0.00960855,"close":0.00960855,"volume_alpha":159.383113876,"volume_tao":1.531705132,"event_count":11,"open_usd":2.140102282425046,"high_usd":2.140102282425046,"low_usd":2.139306100002765,"close_usd":2.139306100002765,"volume_usd":341.0281605750233,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.009608254,"high":0.009613085,"low":0.009604991,"close":0.009604991,"volume_alpha":146.708868963,"volume_tao":1.409374623,"event_count":11,"open_usd":2.1430665392117905,"high_usd":2.144144066351574,"low_usd":2.14233874557546,"close_usd":2.14233874557546,"volume_usd":314.35301312450025,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.009604457,"high":0.009604457,"low":0.009601522,"close":0.009601522,"volume_alpha":143.761974126,"volume_tao":1.380540693,"event_count":9,"open_usd":2.139749527604863,"high_usd":2.139749527604863,"low_usd":2.1390956473424474,"close_usd":2.1390956473424474,"volume_usd":307.5667157118867,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.009612052,"high":0.009613165,"low":0.009609269,"close":0.009609269,"volume_alpha":755.103626435,"volume_tao":7.257931253,"event_count":13,"open_usd":2.141407337560414,"high_usd":2.141655295682853,"low_usd":2.1407873308625276,"close_usd":2.1407873308625276,"volume_usd":1616.9478942356168,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.009608584,"high":0.009608584,"low":0.009607096,"close":0.009607096,"volume_alpha":79.660332368,"volume_tao":0.765364866,"event_count":5,"open_usd":2.1404563364577496,"high_usd":2.1404563364577496,"low_usd":2.1401248621189035,"close_usd":2.1401248621189035,"volume_usd":170.49651406823696,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.009606404,"high":0.009606404,"low":0.009602375,"close":0.009602375,"volume_alpha":194.093455437,"volume_tao":1.864141551,"event_count":12,"open_usd":2.2014389096063236,"high_usd":2.2014389096063236,"low_usd":2.2005156091323057,"close_usd":2.2005156091323057,"volume_usd":427.19354124449484,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.009601708,"high":0.009601708,"low":0.009598744,"close":0.009598744,"volume_alpha":142.430189037,"volume_tao":1.367368683,"event_count":9,"open_usd":2.1945324784150353,"high_usd":2.1945324784150353,"low_usd":2.1938550370404357,"close_usd":2.1938550370404357,"volume_usd":312.5209582306703,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.009598238,"high":0.009598238,"low":0.009594643,"close":0.009594643,"volume_alpha":175.813077337,"volume_tao":1.687181519,"event_count":11,"open_usd":2.186124044816914,"high_usd":2.186124044816914,"low_usd":2.1853052366209598,"close_usd":2.1853052366209598,"volume_usd":384.2776233155111,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.009593926,"high":0.009593926,"low":0.009593234,"close":0.009593234,"volume_alpha":47.423538814,"volume_tao":0.454961582,"event_count":3,"open_usd":2.1861476981943873,"high_usd":2.1861476981943873,"low_usd":2.185990013612794,"close_usd":2.185990013612794,"volume_usd":103.67113684806168,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.009592444,"high":0.009592444,"low":0.009589505,"close":0.009589505,"volume_alpha":142.361507698,"volume_tao":1.365393128,"event_count":9,"open_usd":2.182454057298296,"high_usd":2.182454057298296,"low_usd":2.1817853817788553,"close_usd":2.1817853817788553,"volume_usd":310.6515682563079,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.009589164,"high":0.009589164,"low":0.009589164,"close":0.009589164,"volume_alpha":15.608947536,"volume_tao":0.14967675,"event_count":1,"open_usd":2.182650428717382,"high_usd":2.182650428717382,"low_usd":2.182650428717382,"close_usd":2.182650428717382,"volume_usd":34.06887425812347,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.009588765,"high":0.009588765,"low":0.009583001,"close":0.009583001,"volume_alpha":259.463071638,"volume_tao":2.487147045,"event_count":18,"open_usd":2.223582508808149,"high_usd":2.223582508808149,"low_usd":2.2222458685233186,"close_usd":2.2222458685233186,"volume_usd":576.7558873427259,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.009582577,"high":0.009582577,"low":0.009578895,"close":0.009578895,"volume_alpha":173.950910444,"volume_tao":1.666593226,"event_count":11,"open_usd":2.2503272428368843,"high_usd":2.2503272428368843,"low_usd":2.2494625793013734,"close_usd":2.2494625793013734,"volume_usd":391.3749025126757,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00957833,"high":0.00957833,"low":0.009575377,"close":0.009575377,"volume_alpha":142.042798827,"volume_tao":1.360325942,"event_count":9,"open_usd":2.247288001205657,"high_usd":2.247288001205657,"low_usd":2.246595162112876,"close_usd":2.246595162112876,"volume_usd":319.16254369868057,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.009574841,"high":0.009574841,"low":0.009573039,"close":0.009573039,"volume_alpha":96.264981641,"volume_tao":0.921634172,"event_count":6,"open_usd":2.249205917324795,"high_usd":2.249205917324795,"low_usd":2.248782613265436,"close_usd":2.248782613265436,"volume_usd":216.4991599621485,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.009572483,"high":0.009572483,"low":0.009569871,"close":0.009569871,"volume_alpha":114.589535497,"volume_tao":1.096731333,"event_count":8,"open_usd":2.2487819461568432,"high_usd":2.2487819461568432,"low_usd":2.248168331231295,"close_usd":2.248168331231295,"volume_usd":257.64575621966935,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.009569311,"high":0.009569311,"low":0.009565839,"close":0.009565839,"volume_alpha":161.776845572,"volume_tao":1.547804582,"event_count":10,"open_usd":2.255857805233014,"high_usd":2.255857805233014,"low_usd":2.2550393201508827,"close_usd":2.2550393201508827,"volume_usd":364.8775807662769,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.009565258,"high":0.009565258,"low":0.009561167,"close":0.009561167,"volume_alpha":179.216735271,"volume_tao":1.713910439,"event_count":12,"open_usd":2.2488412875135144,"high_usd":2.2488412875135144,"low_usd":2.2478794724001934,"close_usd":2.2478794724001934,"volume_usd":402.9491476679053,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.009561201,"high":0.009561201,"low":0.009559407,"close":0.009559407,"volume_alpha":95.100516746,"volume_tao":0.90919187,"event_count":6,"open_usd":2.2522654318307813,"high_usd":2.2522654318307813,"low_usd":2.251842831763624,"close_usd":2.251842831763624,"volume_usd":214.17198735834396,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.009558212,"high":0.009558212,"low":0.00955573,"close":0.00955573,"volume_alpha":126.687831284,"volume_tao":1.210749543,"event_count":8,"open_usd":2.2527656353741334,"high_usd":2.2527656353741334,"low_usd":2.252180655222302,"close_usd":2.252180655222302,"volume_usd":285.3603752998298,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.009555161,"high":0.009555161,"low":0.009553517,"close":0.009553517,"volume_alpha":82.938695206,"volume_tao":0.792425783,"event_count":5,"open_usd":2.2627774939044816,"high_usd":2.2627774939044816,"low_usd":2.26238817485481,"close_usd":2.26238817485481,"volume_usd":187.65599317081487,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.009553176,"high":0.009553176,"low":0.009552149,"close":0.009552149,"volume_alpha":62.817348629,"volume_tao":0.60007295,"event_count":4,"open_usd":2.266943542113278,"high_usd":2.266943542113278,"low_usd":2.266699837714055,"close_usd":2.266699837714055,"volume_usd":142.3957329792065,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.009551626,"high":0.009551626,"low":0.009547545,"close":0.009547545,"volume_alpha":191.335496801,"volume_tao":1.827164508,"event_count":12,"open_usd":2.255788663425875,"high_usd":2.255788663425875,"low_usd":2.2548248617092415,"close_usd":2.2548248617092415,"volume_usd":431.5178361632372,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.009547102,"high":0.009547102,"low":0.009544583,"close":0.009544583,"volume_alpha":128.241167018,"volume_tao":1.224173791,"event_count":8,"open_usd":2.2482241271539323,"high_usd":2.2482241271539323,"low_usd":2.2476309338921134,"close_usd":2.2476309338921134,"volume_usd":288.27774677129196,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.009543947,"high":0.009543947,"low":0.009541396,"close":0.009541396,"volume_alpha":126.765905781,"volume_tao":1.209681633,"event_count":8,"open_usd":2.243766223000805,"high_usd":2.243766223000805,"low_usd":2.243166487101719,"close_usd":2.243166487101719,"volume_usd":284.39415984915416,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.009540532,"high":0.009540532,"low":0.009536994,"close":0.009536994,"volume_alpha":178.371938578,"volume_tao":1.701448565,"event_count":11,"open_usd":2.253476399745887,"high_usd":2.253476399745887,"low_usd":2.2526407231292898,"close_usd":2.2526407231292898,"volume_usd":401.8826399417775,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.009536469,"high":0.009536469,"low":0.009536469,"close":0.009536469,"volume_alpha":17.006467831,"volume_tao":0.162181653,"event_count":1,"open_usd":2.2447928319930592,"high_usd":2.2447928319930592,"low_usd":2.2447928319930592,"close_usd":2.2447928319930592,"volume_usd":38.17599702103426,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.009535969,"high":0.009535969,"low":0.009534175,"close":0.009534175,"volume_alpha":95.32947939,"volume_tao":0.908971121,"event_count":6,"open_usd":2.2443606264331217,"high_usd":2.2443606264331217,"low_usd":2.243938395303404,"close_usd":2.243938395303404,"volume_usd":213.93305646622557,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.009532799,"high":0.009532799,"low":0.009528664,"close":0.009528664,"volume_alpha":239.999236801,"volume_tao":2.287489325,"event_count":10,"open_usd":2.2554200485002545,"high_usd":2.2554200485002545,"low_usd":2.254441724935418,"close_usd":2.254441724935418,"volume_usd":541.2103291315924,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.00952808,"high":0.00952808,"low":0.009524089,"close":0.009524089,"volume_alpha":193.264295382,"volume_tao":1.841042298,"event_count":12,"open_usd":2.266600806285974,"high_usd":2.266600806285974,"low_usd":2.265651401598158,"close_usd":2.265651401598158,"volume_usd":437.9589546953198,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.009523447,"high":0.009523447,"low":0.009520625,"close":0.009520625,"volume_alpha":143.335764633,"volume_tao":1.364847486,"event_count":9,"open_usd":2.263593335190627,"high_usd":2.263593335190627,"low_usd":2.2629225843173444,"close_usd":2.2629225843173444,"volume_usd":324.40561415013724,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.009519872,"high":0.009519872,"low":0.009515681,"close":0.009515681,"volume_alpha":195.853353361,"volume_tao":1.864080555,"event_count":12,"open_usd":2.26936872873439,"high_usd":2.26936872873439,"low_usd":2.268369668627056,"close_usd":2.268369668627056,"volume_usd":444.36376028573136,"usd_per_tao":238.38227328417756},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.009515267,"high":0.009515267,"low":0.009512054,"close":0.009512054,"volume_alpha":159.387669346,"volume_tao":1.516354967,"event_count":10,"open_usd":2.269934481413532,"high_usd":2.269934481413532,"low_usd":2.2691679974579286,"close_usd":2.2691679974579286,"volume_usd":361.73724033765717,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.009511835,"high":0.009511835,"low":0.009508398,"close":0.009508398,"volume_alpha":164.642145939,"volume_tao":1.565753714,"event_count":12,"open_usd":2.264511021103957,"high_usd":2.264511021103957,"low_usd":2.2636927642292806,"close_usd":2.2636927642292806,"volume_usd":372.7636719610309,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.009507708,"high":0.009507708,"low":0.009502376,"close":0.009502376,"volume_alpha":254.547470504,"volume_tao":2.419480646,"event_count":16,"open_usd":2.252833539650238,"high_usd":2.252833539650238,"low_usd":2.251570132272412,"close_usd":2.251570132272412,"volume_usd":573.2913913472547,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.009501822,"high":0.009501822,"low":0.009500304,"close":0.009500304,"volume_alpha":79.899258022,"volume_tao":0.759124367,"event_count":5,"open_usd":2.251021015157942,"high_usd":2.251021015157942,"low_usd":2.2506613946661025,"close_usd":2.2506613946661025,"volume_usd":179.8397089774435,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.009499637,"high":0.009499637,"low":0.009497214,"close":0.009497214,"volume_alpha":127.332393279,"volume_tao":1.209457716,"event_count":8,"open_usd":2.2525842684591186,"high_usd":2.2525842684591186,"low_usd":2.2520097189597563,"close_usd":2.2520097189597563,"volume_usd":286.7904767759122,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.009496527,"high":0.009496527,"low":0.009493867,"close":0.009493867,"volume_alpha":112.557314295,"volume_tao":1.068769684,"event_count":8,"open_usd":2.263800100620228,"high_usd":2.263800100620228,"low_usd":2.2631660047799644,"close_usd":2.2631660047799644,"volume_usd":254.77534241507968,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.00949354,"high":0.00949354,"low":0.00949097,"close":0.00949097,"volume_alpha":129.44428615,"volume_tao":1.22872,"event_count":8,"open_usd":2.309463936026661,"high_usd":2.309463936026661,"low_usd":2.308838740123385,"close_usd":2.308838740123385,"volume_usd":298.9068911570056,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.009490293,"high":0.009490293,"low":0.009485697,"close":0.009485697,"volume_alpha":225.831566711,"volume_tao":2.142693741,"event_count":14,"open_usd":2.305434877617273,"high_usd":2.305434877617273,"low_usd":2.304318391677637,"close_usd":2.304318391677637,"volume_usd":520.5151076530126,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.009485149,"high":0.009485149,"low":0.009481925,"close":0.009481925,"volume_alpha":161.244423532,"volume_tao":1.529167549,"event_count":10,"open_usd":2.296546506095002,"high_usd":2.296546506095002,"low_usd":2.2957659104569528,"close_usd":2.2957659104569528,"volume_usd":370.24240651251847,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.009481133,"high":0.009481133,"low":0.00947758,"close":0.00947758,"volume_alpha":176.392878136,"volume_tao":1.672093382,"event_count":11,"open_usd":2.3009165106914904,"high_usd":2.3009165106914904,"low_usd":2.300054255477637,"close_usd":2.300054255477637,"volume_usd":405.7898217503935,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.009477182,"high":0.009477182,"low":0.009477182,"close":0.009477182,"volume_alpha":5.694184228,"volume_tao":0.05396482,"event_count":1,"open_usd":2.3494879344626702,"high_usd":2.3494879344626702,"low_usd":2.3494879344626702,"close_usd":2.3494879344626702,"volume_usd":13.378417073287162,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.009476808,"high":0.009476808,"low":0.009474297,"close":0.009474297,"volume_alpha":127.899336973,"volume_tao":1.211914101,"event_count":8,"open_usd":2.3874188029280186,"high_usd":2.3874188029280186,"low_usd":2.38678622615595,"close_usd":2.38678622615595,"volume_usd":305.308128249618,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.009473613,"high":0.009473613,"low":0.009471025,"close":0.009471025,"volume_alpha":129.02034238,"volume_tao":1.222120219,"event_count":8,"open_usd":2.4458183037695402,"high_usd":2.4458183037695402,"low_usd":2.4451501555382205,"close_usd":2.4451501555382205,"volume_usd":315.5167939662554,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.009470447,"high":0.009470447,"low":0.009468453,"close":0.009468453,"volume_alpha":96.997622671,"volume_tao":0.918518295,"event_count":6,"open_usd":2.4767026776629173,"high_usd":2.4767026776629173,"low_usd":2.47618120859823,"close_usd":2.47618120859823,"volume_usd":240.21006830077582,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.009467999,"high":0.009467999,"low":0.009465992,"close":0.009465992,"volume_alpha":97.379184272,"volume_tao":0.921881315,"event_count":6,"open_usd":2.4890156483389587,"high_usd":2.4890156483389587,"low_usd":2.488488033749412,"close_usd":2.488488033749412,"volume_usd":242.3507880541915,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009465519,"high":0.009465519,"low":0.009462844,"close":0.009462844,"volume_alpha":129.302361621,"volume_tao":1.223740682,"event_count":8,"open_usd":2.500299158771313,"high_usd":2.500299158771313,"low_usd":2.499592562519199,"close_usd":2.499592562519199,"volume_usd":323.24881475160873,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.009462146,"high":0.009462146,"low":0.009458475,"close":0.009458475,"volume_alpha":177.357924365,"volume_tao":1.677859828,"event_count":11,"open_usd":2.4926469899873487,"high_usd":2.4926469899873487,"low_usd":2.4916799253172153,"close_usd":2.4916799253172153,"volume_usd":442.0046202927847,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.009457809,"high":0.009457809,"low":0.009455672,"close":0.009455672,"volume_alpha":115.094563366,"volume_tao":1.088420147,"event_count":7,"open_usd":2.4979735439636395,"high_usd":2.4979735439636395,"low_usd":2.497409124713531,"close_usd":2.497409124713531,"volume_usd":287.470885902117,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.009455046,"high":0.009455046,"low":0.009452579,"close":0.009452579,"volume_alpha":127.727956213,"volume_tao":1.207516295,"event_count":8,"open_usd":2.4819200899155507,"high_usd":2.4819200899155507,"low_usd":2.4812725101087656,"close_usd":2.4812725101087656,"volume_usd":316.9692618587887,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.009451783,"high":0.009451783,"low":0.009447596,"close":0.009447596,"volume_alpha":209.680198321,"volume_tao":1.981410323,"event_count":13,"open_usd":2.512604776334542,"high_usd":2.512604776334542,"low_usd":2.5114917296005546,"close_usd":2.5114917296005546,"volume_usd":526.7261257953519,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.009447169,"high":0.009447169,"low":0.009443996,"close":0.009443996,"volume_alpha":150.560398399,"volume_tao":1.422126602,"event_count":12,"open_usd":2.5463012265288714,"high_usd":2.5463012265288714,"low_usd":2.5454460059022717,"close_usd":2.5454460059022717,"volume_usd":383.30665101385785,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.009443418,"high":0.009443418,"low":0.009439593,"close":0.009439593,"volume_alpha":174.643445592,"volume_tao":1.648928686,"event_count":12,"open_usd":2.574963655649777,"high_usd":2.574963655649777,"low_usd":2.57392068201641,"close_usd":2.57392068201641,"volume_usd":449.61807654901475,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.009439454,"high":0.009439454,"low":0.009436643,"close":0.009436643,"volume_alpha":130.354493667,"volume_tao":1.230278756,"event_count":9,"open_usd":2.5222272168653674,"high_usd":2.5222272168653674,"low_usd":2.521476116144223,"close_usd":2.521476116144223,"volume_usd":328.73114935614564,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.009436135,"high":0.009436135,"low":0.009434196,"close":0.009434196,"volume_alpha":98.097738796,"volume_tao":0.925570798,"event_count":6,"open_usd":2.5077518784123316,"high_usd":2.5077518784123316,"low_usd":2.507236568818707,"close_usd":2.507236568818707,"volume_usd":245.9801504840807,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.009433459,"high":0.009433459,"low":0.009431738,"close":0.009431738,"volume_alpha":97.539543774,"volume_tao":0.920053012,"event_count":6,"open_usd":2.5105644680774604,"high_usd":2.5105644680774604,"low_usd":2.51010645141045,"close_usd":2.51010645141045,"volume_usd":244.85741663528142,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.009431201,"high":0.009431201,"low":0.009427504,"close":0.009427504,"volume_alpha":162.416363006,"volume_tao":1.531447264,"event_count":11,"open_usd":2.5246051381886523,"high_usd":2.5246051381886523,"low_usd":2.5236155012170847,"close_usd":2.5236155012170847,"volume_usd":409.94775019208623,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.009427123,"high":0.009427123,"low":0.009427123,"close":0.009427123,"volume_alpha":0.648640215,"volume_tao":0.006114811,"event_count":1,"open_usd":2.5256515044085357,"high_usd":2.5256515044085357,"low_usd":2.5256515044085357,"close_usd":2.5256515044085357,"volume_usd":1.638239110842604,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.009426781,"high":0.009426781,"low":0.009423934,"close":0.009423934,"volume_alpha":146.980772879,"volume_tao":1.385344574,"event_count":9,"open_usd":2.5138118534269993,"high_usd":2.5138118534269993,"low_usd":2.513052652343755,"close_usd":2.513052652343755,"volume_usd":369.425746837863,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.009423047,"high":0.009423047,"low":0.009420186,"close":0.009420186,"volume_alpha":145.201557602,"volume_tao":1.368039193,"event_count":9,"open_usd":2.529071184268815,"high_usd":2.529071184268815,"low_usd":2.5283033145279346,"close_usd":2.5283033145279346,"volume_usd":367.1708845309446,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.009419701,"high":0.009419701,"low":0.009417909,"close":0.009417909,"volume_alpha":305.817624498,"volume_tao":2.880633919,"event_count":9,"open_usd":2.5066566044450185,"high_usd":2.5066566044450185,"low_usd":2.5061797391352636,"close_usd":2.5061797391352636,"volume_usd":766.5593672293512,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.009422309,"high":0.009422333,"low":0.009412764,"close":0.009412764,"volume_alpha":228.705295473,"volume_tao":2.153288862,"event_count":16,"open_usd":2.4908776081033452,"high_usd":2.4908839527331588,"low_usd":2.488354295954556,"close_usd":2.488354295954556,"volume_usd":569.242529631976,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.009417124,"high":0.009417157,"low":0.009405528,"close":0.009405528,"volume_alpha":264.12374289,"volume_tao":2.484962859,"event_count":13,"open_usd":2.3929976781220246,"high_usd":2.3930060637951214,"low_usd":2.3900510034179954,"close_usd":2.3900510034179954,"volume_usd":631.4571573875917,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.009404801,"high":0.009404801,"low":0.009400802,"close":0.009400802,"volume_alpha":195.186245258,"volume_tao":1.83528704,"event_count":12,"open_usd":2.4583657995288304,"high_usd":2.4583657995288304,"low_usd":2.4573204818413728,"close_usd":2.4573204818413728,"volume_usd":479.7344347269549,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.009400339,"high":0.009400339,"low":0.00939682,"close":0.00939682,"volume_alpha":165.081280231,"volume_tao":1.551508241,"event_count":11,"open_usd":2.4533325947647415,"high_usd":2.4533325947647415,"low_usd":2.4524141941197244,"close_usd":2.4524141941197244,"volume_usd":404.9179225016683,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.009396087,"high":0.009396087,"low":0.00939421,"close":0.00939421,"volume_alpha":97.686915615,"volume_tao":0.917784295,"event_count":6,"open_usd":2.452028545455064,"high_usd":2.452028545455064,"low_usd":2.451538718404738,"close_usd":2.451538718404738,"volume_usd":239.50749816496503,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.0093938,"high":0.0093938,"low":0.009389985,"close":0.009389985,"volume_alpha":193.840390025,"volume_tao":1.820526526,"event_count":12,"open_usd":2.438545293852416,"high_usd":2.438545293852416,"low_usd":2.4375549544481228,"close_usd":2.4375549544481228,"volume_usd":472.59217700087163,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.009389292,"high":0.009389292,"low":0.009387108,"close":0.009387108,"volume_alpha":113.885948014,"volume_tao":1.069178345,"event_count":7,"open_usd":2.4338967344606637,"high_usd":2.4338967344606637,"low_usd":2.433330596942727,"close_usd":2.433330596942727,"volume_usd":277.15291871331266,"usd_per_tao":259.22047524570155},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.009386205,"high":0.009389993,"low":0.009383356,"close":0.009389993,"volume_alpha":359.940404875,"volume_tao":3.379074584,"event_count":10,"open_usd":2.433350374069204,"high_usd":2.4343324036772267,"low_usd":2.432611777883022,"close_usd":2.4343324036772267,"volume_usd":876.0167078157934,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.009383907,"high":0.009383907,"low":0.009322302,"close":0.009322302,"volume_alpha":3209.755089263,"volume_tao":30.023814988,"event_count":38,"open_usd":2.4352088393917164,"high_usd":2.4352088393917164,"low_usd":2.4192217840478465,"close_usd":2.4192217840478465,"volume_usd":7791.451860194171,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.009319842,"high":0.009319842,"low":0.009318309,"close":0.009318309,"volume_alpha":81.644314337,"volume_tao":0.760848861,"event_count":5,"open_usd":2.4296820542820536,"high_usd":2.4296820542820536,"low_usd":2.4292824013062613,"close_usd":2.4292824013062613,"volume_usd":198.35323641673762,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.009317671,"high":0.009317671,"low":0.009313657,"close":0.009313657,"volume_alpha":196.961723258,"volume_tao":1.834830789,"event_count":12,"open_usd":2.412782981786014,"high_usd":2.412782981786014,"low_usd":2.4117435685153703,"close_usd":2.4117435685153703,"volume_usd":475.1239340985751,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.009313068,"high":0.009313068,"low":0.00930782,"close":0.00930782,"volume_alpha":264.312377484,"volume_tao":2.460869489,"event_count":16,"open_usd":2.4079747604255806,"high_usd":2.4079747604255806,"low_usd":2.4066178443649746,"close_usd":2.4066178443649746,"volume_usd":636.2792173549462,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.009307486,"high":0.009307486,"low":0.009306748,"close":0.009306748,"volume_alpha":48.237637033,"volume_tao":0.448953965,"event_count":3,"open_usd":2.3600545360047422,"high_usd":2.3600545360047422,"low_usd":2.35986740488818,"close_usd":2.35986740488818,"volume_usd":113.83910129497528,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.009306316,"high":0.009306316,"low":0.009302022,"close":0.009302022,"volume_alpha":212.562317104,"volume_tao":1.977721244,"event_count":13,"open_usd":2.356994288516861,"high_usd":2.356994288516861,"low_usd":2.355906754687697,"close_usd":2.355906754687697,"volume_usd":500.89398172020606,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.009301903,"high":0.009301903,"low":0.009298797,"close":0.009298797,"volume_alpha":154.414826772,"volume_tao":1.436100378,"event_count":11,"open_usd":2.3516781930031834,"high_usd":2.3516781930031834,"low_usd":2.3508929437410195,"close_usd":2.3508929437410195,"volume_usd":363.0704321369754,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.00929841,"high":0.00929841,"low":0.009294445,"close":0.009294445,"volume_alpha":196.206177504,"volume_tao":1.824018848,"event_count":12,"open_usd":2.360957477025162,"high_usd":2.360957477025162,"low_usd":2.3599507246453033,"close_usd":2.3599507246453033,"volume_usd":463.1362714077377,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.009300118,"high":0.009307252,"low":0.009300118,"close":0.009301486,"volume_alpha":583.342789137,"volume_tao":5.426885376,"event_count":11,"open_usd":2.3604426473876154,"high_usd":2.362253312354067,"low_usd":2.3604426473876154,"close_usd":2.3607898564812664,"volume_usd":1377.385930371483,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.009300585,"high":0.009300585,"low":0.009297028,"close":0.009297028,"volume_alpha":181.25678471,"volume_tao":1.685467896,"event_count":11,"open_usd":2.372326110584022,"high_usd":2.372326110584022,"low_usd":2.371418816690644,"close_usd":2.371418816690644,"volume_usd":429.91698890251695,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.009296691,"high":0.009296691,"low":0.009296691,"close":0.009296691,"volume_alpha":0.963776656,"volume_tao":0.008959934,"event_count":1,"open_usd":2.362725739508619,"high_usd":2.362725739508619,"low_usd":2.362725739508619,"close_usd":2.362725739508619,"volume_usd":2.2771399722867436,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.009296452,"high":0.009296452,"low":0.00929319,"close":0.00929319,"volume_alpha":165.447878294,"volume_tao":1.537810205,"event_count":10,"open_usd":2.3540470209989603,"high_usd":2.3540470209989603,"low_usd":2.353221017553506,"close_usd":2.353221017553506,"volume_usd":389.4042083949931,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.009292814,"high":0.009292814,"low":0.009290786,"close":0.009290786,"volume_alpha":113.636474773,"volume_tao":1.055888088,"event_count":7,"open_usd":2.352127388680431,"high_usd":2.352127388680431,"low_usd":2.3516140765293168,"close_usd":2.3516140765293168,"volume_usd":267.2584742540002,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.009289903,"high":0.009289903,"low":0.009287865,"close":0.009287865,"volume_alpha":114.549925481,"volume_tao":1.064040025,"event_count":7,"open_usd":2.3378381583153485,"high_usd":2.3378381583153485,"low_usd":2.3373252881415,"close_usd":2.3373252881415,"volume_usd":267.769574388432,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.009287188,"high":0.009287188,"low":0.009285591,"close":0.009285591,"volume_alpha":80.975968302,"volume_tao":0.751972371,"event_count":5,"open_usd":2.367096575048381,"high_usd":2.367096575048381,"low_usd":2.3666895354546575,"close_usd":2.3666895354546575,"volume_usd":191.6609445103416,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.009281872,"high":0.009281872,"low":0.009276191,"close":0.009276191,"volume_alpha":441.218701773,"volume_tao":4.094796757,"event_count":6,"open_usd":2.38925679248842,"high_usd":2.38925679248842,"low_usd":2.387794440083848,"close_usd":2.387794440083848,"volume_usd":1054.0460981924555,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.009263092,"high":0.009263092,"low":0.009263092,"close":0.009263092,"volume_alpha":695.46531101,"volume_tao":6.442158819,"event_count":1,"open_usd":2.451453413393667,"high_usd":2.451453413393667,"low_usd":2.451453413393667,"close_usd":2.451453413393667,"volume_usd":1704.9007206731474,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.009260546,"high":0.009260546,"low":0.009253741,"close":0.009258136,"volume_alpha":107.568655072,"volume_tao":0.995531496,"event_count":8,"open_usd":2.4088570795571105,"high_usd":2.4088570795571105,"low_usd":2.4070869601250178,"close_usd":2.4082301893541214,"volume_usd":258.9580670579987,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.009253347,"high":0.009253347,"low":0.009249375,"close":0.009249375,"volume_alpha":183.968177171,"volume_tao":1.701973937,"event_count":12,"open_usd":2.4035702855638643,"high_usd":2.4035702855638643,"low_usd":2.40253855281092,"close_usd":2.40253855281092,"volume_usd":442.09019523177335,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.009249114,"high":0.009249114,"low":0.009244096,"close":0.009244096,"volume_alpha":246.993622329,"volume_tao":2.283848866,"event_count":15,"open_usd":2.395109005950262,"high_usd":2.395109005950262,"low_usd":2.3938095672157136,"close_usd":2.3938095672157136,"volume_usd":591.4152411988753,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.009274087,"high":0.009295573,"low":0.009240005,"close":0.009240005,"volume_alpha":5260.749017652,"volume_tao":48.771924028,"event_count":11,"open_usd":2.408108414324137,"high_usd":2.4136874667300683,"low_usd":2.39925868593826,"close_usd":2.39925868593826,"volume_usd":12664.112449517064,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.009239558,"high":0.009239558,"low":0.009238214,"close":0.009238214,"volume_alpha":81.545352041,"volume_tao":0.753388145,"event_count":5,"open_usd":2.395365082340987,"high_usd":2.395365082340987,"low_usd":2.3950166489342517,"close_usd":2.3950166489342517,"volume_usd":195.316665145957,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.009237578,"high":0.009237578,"low":0.009237578,"close":0.009237578,"volume_alpha":10.192358664,"volume_tao":0.094152709,"event_count":1,"open_usd":2.4025844605756492,"high_usd":2.4025844605756492,"low_usd":2.4025844605756492,"close_usd":2.4025844605756492,"volume_usd":24.48800276051808,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.009237279,"high":0.009237279,"low":0.00923511,"close":0.00923511,"volume_alpha":115.951374752,"volume_tao":1.070946505,"event_count":7,"open_usd":2.3984621811230444,"high_usd":2.3984621811230444,"low_usd":2.3978989996416953,"close_usd":2.3978989996416953,"volume_usd":278.07157175272084,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.009225203,"high":0.009225203,"low":0.009212228,"close":0.009212228,"volume_alpha":1097.166356209,"volume_tao":10.119672397,"event_count":11,"open_usd":2.404726888418283,"high_usd":2.404726888418283,"low_usd":2.4013447047007834,"close_usd":2.4013447047007834,"volume_usd":2637.8875689835986,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.009211599,"high":0.009211599,"low":0.009209577,"close":0.009209577,"volume_alpha":115.546003088,"volume_tao":1.064247684,"event_count":7,"open_usd":2.3938799651804485,"high_usd":2.3938799651804485,"low_usd":2.393354494489682,"close_usd":2.393354494489682,"volume_usd":276.5731778725163,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.009208956,"high":0.009208956,"low":0.009206208,"close":0.009206208,"volume_alpha":148.698406041,"volume_tao":1.369153364,"event_count":9,"open_usd":2.3599826292847466,"high_usd":2.3599826292847466,"low_usd":2.3592783982877394,"close_usd":2.3592783982877394,"volume_usd":350.8734492668632,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.009198565,"high":0.009198565,"low":0.009196462,"close":0.009196462,"volume_alpha":116.619343201,"volume_tao":1.07261107,"event_count":7,"open_usd":2.3510401186337844,"high_usd":2.3510401186337844,"low_usd":2.350502617689943,"close_usd":2.350502617689943,"volume_usd":274.14620185438815,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.0091958,"high":0.0091958,"low":0.009180447,"close":0.009180447,"volume_alpha":795.638741183,"volume_tao":7.310134561,"event_count":15,"open_usd":2.356442772298011,"high_usd":2.356442772298011,"low_usd":2.352508534289018,"close_usd":2.352508534289018,"volume_usd":1873.2371028941843,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.009179621,"high":0.009179621,"low":0.00917649,"close":0.00917649,"volume_alpha":152.768566775,"volume_tao":1.402104141,"event_count":11,"open_usd":2.3632230621751433,"high_usd":2.3632230621751433,"low_usd":2.3624170102251045,"close_usd":2.3624170102251045,"volume_usd":360.9609635934282,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.009175856,"high":0.009175856,"low":0.009171999,"close":0.009171999,"volume_alpha":198.942901842,"volume_tao":1.825086466,"event_count":12,"open_usd":2.37530587017031,"high_usd":2.37530587017031,"low_usd":2.3743074287451997,"close_usd":2.3743074287451997,"volume_usd":472.4505916677622,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.009171341,"high":0.009171341,"low":0.009168333,"close":0.009168333,"volume_alpha":165.47674642,"volume_tao":1.51741433,"event_count":9,"open_usd":2.3963221981872933,"high_usd":2.3963221981872933,"low_usd":2.3955362567233194,"close_usd":2.3955362567233194,"volume_usd":396.4756781834302,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.00916676,"high":0.00916676,"low":0.009162156,"close":0.009162156,"volume_alpha":234.142945894,"volume_tao":2.145795537,"event_count":14,"open_usd":2.368206967417269,"high_usd":2.368206967417269,"low_usd":2.367017536813873,"close_usd":2.367017536813873,"volume_usd":554.3603128451363,"usd_per_tao":258.3472205465475},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.00916181,"high":0.00916181,"low":0.009158989,"close":0.009158989,"volume_alpha":134.387787973,"volume_tao":1.231022695,"event_count":9,"open_usd":2.4234458402701424,"high_usd":2.4234458402701424,"low_usd":2.422699640478245,"close_usd":2.422699640478245,"volume_usd":325.62526722076643,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.009158426,"high":0.009171956,"low":0.009156292,"close":0.009171956,"volume_alpha":783.519305228,"volume_tao":7.181828039,"event_count":10,"open_usd":2.435512469758172,"high_usd":2.439110520745954,"low_usd":2.434944972285302,"close_usd":2.439110520745954,"volume_usd":1909.873131545025,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.009170579,"high":0.009170579,"low":0.009166807,"close":0.009166807,"volume_alpha":201.448960955,"volume_tao":1.847025376,"event_count":12,"open_usd":2.418947165971332,"high_usd":2.418947165971332,"low_usd":2.4179522158476767,"close_usd":2.4179522158476767,"volume_usd":487.1946251978565,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.009167709,"high":0.009167709,"low":0.009164804,"close":0.009164804,"volume_alpha":149.917534881,"volume_tao":1.374185582,"event_count":9,"open_usd":2.408691627349541,"high_usd":2.408691627349541,"low_usd":2.407928377864043,"close_usd":2.407928377864043,"volume_usd":361.0486879315057,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.009165749,"high":0.009165749,"low":0.009164063,"close":0.009164063,"volume_alpha":99.594447978,"volume_tao":0.912774754,"event_count":6,"open_usd":2.3874512097646945,"high_usd":2.3874512097646945,"low_usd":2.387012048410869,"close_usd":2.387012048410869,"volume_usd":237.7552768115264,"usd_per_tao":260.4752988287912},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.009164913,"high":0.009164913,"low":0.009161138,"close":0.009161138,"volume_alpha":198.718957366,"volume_tao":1.820866526,"event_count":12,"open_usd":2.3779915292248917,"high_usd":2.3779915292248917,"low_usd":2.3770120416920775,"close_usd":2.3770120416920775,"volume_usd":472.45458573116366,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.009161769,"high":0.009161769,"low":0.009160668,"close":0.009160668,"volume_alpha":65.847450919,"volume_tao":0.603246382,"event_count":5,"open_usd":2.376570470254191,"high_usd":2.376570470254191,"low_usd":2.376284869941877,"close_usd":2.376284869941877,"volume_usd":156.4826113547372,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.009161375,"high":0.009161375,"low":0.0091578,"close":0.0091578,"volume_alpha":183.762459014,"volume_tao":1.683193402,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.009158359,"high":0.009158359,"low":0.009155864,"close":0.009155864,"volume_alpha":136.680898246,"volume_tao":1.251603866,"event_count":9,"open_usd":2.359838324948142,"high_usd":2.359838324948142,"low_usd":2.3591954372189377,"close_usd":2.3591954372189377,"volume_usd":322.5013095293664,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.009156569,"high":0.009156569,"low":0.009155102,"close":0.009155102,"volume_alpha":84.039825558,"volume_tao":0.769458447,"event_count":5,"open_usd":2.343420461686164,"high_usd":2.343420461686164,"low_usd":2.3430450156192704,"close_usd":2.3430450156192704,"volume_usd":196.9257992941525,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.00915585,"high":0.00915585,"low":0.009151982,"close":0.009151982,"volume_alpha":198.682653846,"volume_tao":1.818737305,"event_count":12,"open_usd":2.322892285635648,"high_usd":2.322892285635648,"low_usd":2.3219109515857412,"close_usd":2.3219109515857412,"volume_usd":461.4242102461561,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.009152761,"high":0.009152761,"low":0.009149171,"close":0.009149171,"volume_alpha":184.152065268,"volume_tao":1.68516276,"event_count":11,"open_usd":2.3191918263398743,"high_usd":2.3191918263398743,"low_usd":2.318282166549068,"close_usd":2.318282166549068,"volume_usd":426.998552572753,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.009149974,"high":0.009149974,"low":0.009148101,"close":0.009148101,"volume_alpha":100.321836018,"volume_tao":0.917843667,"event_count":6,"open_usd":2.317209034267804,"high_usd":2.317209034267804,"low_usd":2.316734701496893,"close_usd":2.316734701496893,"volume_usd":232.44171373797232,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.009148916,"high":0.009148916,"low":0.009145843,"close":0.009145843,"volume_alpha":168.307439079,"volume_tao":1.539573024,"event_count":10,"open_usd":2.326999266933028,"high_usd":2.326999266933028,"low_usd":2.3262176586258487,"close_usd":2.3262176586258487,"volume_usd":391.5857680011342,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.009146509,"high":0.009146509,"low":0.009144151,"close":0.009144151,"volume_alpha":131.66676637,"volume_tao":1.204137531,"event_count":8,"open_usd":2.325751916792335,"high_usd":2.325751916792335,"low_usd":2.3251523303249955,"close_usd":2.3251523303249955,"volume_usd":306.1851435126603,"usd_per_tao":254.27755188261824},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.009144942,"high":0.009144942,"low":0.009143618,"close":0.009143618,"volume_alpha":84.364495697,"volume_tao":0.771453082,"event_count":5,"open_usd":2.336560999280366,"high_usd":2.336560999280366,"low_usd":2.33622271318046,"close_usd":2.33622271318046,"volume_usd":197.10865133708208,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.009144115,"high":0.009144249,"low":0.009139899,"close":0.009139899,"volume_alpha":238.532388168,"volume_tao":2.180687132,"event_count":16,"open_usd":2.334053204826021,"high_usd":2.334087408587615,"low_usd":2.332977062595576,"close_usd":2.332977062595576,"volume_usd":556.6246475648508,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.009141207,"high":0.009141207,"low":0.009138188,"close":0.009138188,"volume_alpha":165.007030633,"volume_tao":1.50811661,"event_count":10,"open_usd":2.3242294051778165,"high_usd":2.3242294051778165,"low_usd":2.3234617988240567,"close_usd":2.3234617988240567,"volume_usd":383.4514382399485,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.009138944,"high":0.009138944,"low":0.00913435,"close":0.00913435,"volume_alpha":235.075806636,"volume_tao":2.147792848,"event_count":14,"open_usd":2.3222208498669685,"high_usd":2.3222208498669685,"low_usd":2.321053506836495,"close_usd":2.321053506836495,"volume_usd":545.757730085747,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.00913571,"high":0.00913571,"low":0.009134051,"close":0.009134051,"volume_alpha":99.138801145,"volume_tao":0.905621311,"event_count":6,"open_usd":2.319000796066447,"high_usd":2.319000796066447,"low_usd":2.318579676928397,"close_usd":2.318579676928397,"volume_usd":229.88213736466452,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.009133745,"high":0.009133745,"low":0.009133745,"close":0.009133745,"volume_alpha":16.360450852,"volume_tao":0.149432187,"event_count":1,"open_usd":2.3153197144182456,"high_usd":2.3153197144182456,"low_usd":2.3153197144182456,"close_usd":2.3153197144182456,"volume_usd":37.87967460551328,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.009134209,"high":0.009134209,"low":0.009132145,"close":0.009132145,"volume_alpha":116.282933831,"volume_tao":1.062034612,"event_count":7,"open_usd":2.308895366202628,"high_usd":2.308895366202628,"low_usd":2.308373639577384,"close_usd":2.308373639577384,"volume_usd":268.4552974859241,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.009132659,"high":0.009132659,"low":0.009130009,"close":0.009130009,"volume_alpha":149.939628101,"volume_tao":1.369148273,"event_count":9,"open_usd":2.2236974898505943,"high_usd":2.2236974898505943,"low_usd":2.2230522453113966,"close_usd":2.2230522453113966,"volume_usd":333.37186660570336,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.009130586,"high":0.009130586,"low":0.009128533,"close":0.009128533,"volume_alpha":118.705065647,"volume_tao":1.083726785,"event_count":7,"open_usd":2.235496140202135,"high_usd":2.235496140202135,"low_usd":2.2349934918972143,"close_usd":2.2349934918972143,"volume_usd":265.3353295069089,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.009129228,"high":0.009129228,"low":0.009126561,"close":0.009126561,"volume_alpha":148.53878176,"volume_tao":1.355846987,"event_count":9,"open_usd":2.1945569067906368,"high_usd":2.1945569067906368,"low_usd":2.193915791981103,"close_usd":2.193915791981103,"volume_usd":325.9293523912564,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.009126664,"high":0.009126906,"low":0.009125599,"close":0.009125599,"volume_alpha":93.246468709,"volume_tao":0.850996691,"event_count":7,"open_usd":2.1918569699030472,"high_usd":2.1919150885526126,"low_usd":2.191601199813018,"close_usd":2.191601199813018,"volume_usd":204.37511762597808,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.009125257,"high":0.009125257,"low":0.00912321,"close":0.00912321,"volume_alpha":117.268336977,"volume_tao":1.06998496,"event_count":7,"open_usd":2.1946174639686746,"high_usd":2.1946174639686746,"low_usd":2.194125162004057,"close_usd":2.194125162004057,"volume_usd":257.3305803222664,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.009128844,"high":0.009128844,"low":0.009121599,"close":0.009121599,"volume_alpha":158.01657749,"volume_tao":1.441624615,"event_count":10,"open_usd":2.213209914754046,"high_usd":2.213209914754046,"low_usd":2.211453426656276,"close_usd":2.211453426656276,"volume_usd":349.50952073137455,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.009122239,"high":0.009122239,"low":0.009120867,"close":0.009120867,"volume_alpha":84.446041672,"volume_tao":0.77027917,"event_count":5,"open_usd":2.211519279734289,"high_usd":2.211519279734289,"low_usd":2.2111866635364676,"close_usd":2.2111866635364676,"volume_usd":186.7400355584551,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.009121411,"high":0.009121411,"low":0.009117111,"close":0.009117111,"volume_alpha":220.688829615,"volume_tao":2.012541067,"event_count":14,"open_usd":2.204450652093454,"high_usd":2.204450652093454,"low_usd":2.2034114337308566,"close_usd":2.2034114337308566,"volume_usd":486.3882865834031,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.009117873,"high":0.009117873,"low":0.009115036,"close":0.009115036,"volume_alpha":152.060956721,"volume_tao":1.386251126,"event_count":9,"open_usd":2.203524840787956,"high_usd":2.203524840787956,"low_usd":2.202839220361644,"close_usd":2.202839220361644,"volume_usd":335.0165978086418,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.009115822,"high":0.009115822,"low":0.00911237,"close":0.009112551,"volume_alpha":209.488368678,"volume_tao":1.909250207,"event_count":12,"open_usd":2.187268066649645,"high_usd":2.187268066649645,"low_usd":2.186439787053348,"close_usd":2.186483216545506,"volume_usd":458.10920935219264,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.00911255,"high":0.00911255,"low":0.009111164,"close":0.009111164,"volume_alpha":83.470705945,"volume_tao":0.760572737,"event_count":5,"open_usd":2.158116479428074,"high_usd":2.158116479428074,"low_usd":2.1577882343769645,"close_usd":2.1577882343769645,"volume_usd":180.12571206999297,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.009111766,"high":0.009111766,"low":0.009109459,"close":0.009109459,"volume_alpha":133.687759769,"volume_tao":1.217977459,"event_count":8,"open_usd":2.1622714316018468,"high_usd":2.1622714316018468,"low_usd":2.1617239680044817,"close_usd":2.1617239680044817,"volume_usd":289.0326489871129,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.009108948,"high":0.009108948,"low":0.00910678,"close":0.00910678,"volume_alpha":118.027354223,"volume_tao":1.074981485,"event_count":7,"open_usd":2.1570749517932395,"high_usd":2.1570749517932395,"low_usd":2.156561551289088,"close_usd":2.156561551289088,"volume_usd":254.56459241341588,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.009107404,"high":0.009107404,"low":0.009105737,"close":0.009105737,"volume_alpha":99.837071781,"volume_tao":0.909172882,"event_count":6,"open_usd":2.1490297526342355,"high_usd":2.1490297526342355,"low_usd":2.1486363987654884,"close_usd":2.1486363987654884,"volume_usd":214.53309567756247,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.009112314,"high":0.009112314,"low":0.009112314,"close":0.009112314,"volume_alpha":129.399363984,"volume_tao":1.179127579,"event_count":1,"open_usd":2.1497536370245234,"high_usd":2.1497536370245234,"low_usd":2.1497536370245234,"close_usd":2.1497536370245234,"volume_usd":278.1767399006631,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.009108874,"high":0.009108874,"low":0.009107861,"close":0.009107861,"volume_alpha":66.052262523,"volume_tao":0.601628397,"event_count":4,"open_usd":2.16031302909215,"high_usd":2.16031302909215,"low_usd":2.16007278017681,"close_usd":2.16007278017681,"volume_usd":142.6856562853899,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.009108518,"high":0.009108524,"low":0.009105298,"close":0.009105298,"volume_alpha":172.433408101,"volume_tao":1.570331829,"event_count":11,"open_usd":2.1679112296379794,"high_usd":2.1679126576932766,"low_usd":2.1671448399619164,"close_usd":2.1671448399619164,"volume_usd":373.7534477449622,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.009105917,"high":0.009105917,"low":0.00910187,"close":0.00910187,"volume_alpha":225.98157883,"volume_tao":2.057339557,"event_count":12,"open_usd":2.166124233131205,"high_usd":2.166124233131205,"low_usd":2.1651615289058666,"close_usd":2.1651615289058666,"volume_usd":489.40189880899624,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.009101741,"high":0.009101741,"low":0.009099412,"close":0.009099412,"volume_alpha":169.700229031,"volume_tao":1.544429703,"event_count":8,"open_usd":2.1660467774161827,"high_usd":2.1660467774161827,"low_usd":2.165492518297559,"close_usd":2.165492518297559,"volume_usd":367.5458333882477,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.009104232,"high":0.009104232,"low":0.009096646,"close":0.009102071,"volume_alpha":312.529789213,"volume_tao":2.843953055,"event_count":15,"open_usd":2.170010539381646,"high_usd":2.170010539381646,"low_usd":2.1682024022480855,"close_usd":2.1694954610339496,"volume_usd":677.8614717701207,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.009107314,"high":0.009107314,"low":0.009107314,"close":0.009107314,"volume_alpha":388.946251664,"volume_tao":3.542255719,"event_count":1,"open_usd":2.1573946863311284,"high_usd":2.1573946863311284,"low_usd":2.1573946863311284,"close_usd":2.1573946863311284,"volume_usd":839.1105946052426,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.009107342,"high":0.009107342,"low":0.009106005,"close":0.009106005,"volume_alpha":83.423403195,"volume_tao":0.759709905,"event_count":5,"open_usd":2.127495684165384,"high_usd":2.127495684165384,"low_usd":2.1271833579422412,"close_usd":2.1271833579422412,"volume_usd":177.46995161762828,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.009106747,"high":0.009106747,"low":0.009103775,"close":0.009103775,"volume_alpha":149.959958567,"volume_tao":1.365424726,"event_count":10,"open_usd":2.1216922538109397,"high_usd":2.1216922538109397,"low_usd":2.120999836488011,"close_usd":2.120999836488011,"volume_usd":318.1170031753517,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.009104327,"high":0.009104327,"low":0.009099742,"close":0.009099742,"volume_alpha":263.048998439,"volume_tao":2.394222185,"event_count":13,"open_usd":2.1643783515144475,"high_usd":2.1643783515144475,"low_usd":2.1632883560934024,"close_usd":2.1632883560934024,"volume_usd":569.1802003519446,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.009100154,"high":0.009100154,"low":0.00909694,"close":0.00909694,"volume_alpha":168.094244841,"volume_tao":1.529414432,"event_count":10,"open_usd":2.248734532982813,"high_usd":2.248734532982813,"low_usd":2.2479403230398813,"close_usd":2.2479403230398813,"volume_usd":377.93284031025127,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.009097789,"high":0.009097789,"low":0.009095673,"close":0.009095673,"volume_alpha":117.755172856,"volume_tao":1.071190418,"event_count":7,"open_usd":2.205896014163743,"high_usd":2.205896014163743,"low_usd":2.205382958083198,"close_usd":2.205382958083198,"volume_usd":259.7262558492612,"usd_per_tao":242.46506642039546},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.009096481,"high":0.009096481,"low":0.0090927,"close":0.0090927,"volume_alpha":201.669200956,"volume_tao":1.834093807,"event_count":12,"open_usd":2.181066236321645,"high_usd":2.181066236321645,"low_usd":2.1801596647101027,"close_usd":2.1801596647101027,"volume_usd":439.7612743537118,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.009093496,"high":0.009154372,"low":0.009089263,"close":0.009108565,"volume_alpha":6491.467269231,"volume_tao":59.248083834,"event_count":22,"open_usd":2.1688361692089013,"high_usd":2.1833553454021675,"low_usd":2.1678265813117648,"close_usd":2.1724301876407357,"volume_usd":14130.91149712942,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.009106009,"high":0.009110013,"low":0.009103195,"close":0.009110013,"volume_alpha":390.355343878,"volume_tao":3.555329083,"event_count":10,"open_usd":2.1440575820331205,"high_usd":2.1450003448349646,"low_usd":2.143395010973083,"close_usd":2.1450003448349646,"volume_usd":837.1208810609578,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.009114805,"high":0.009118233,"low":0.009114805,"close":0.009114844,"volume_alpha":407.747556784,"volume_tao":3.717119309,"event_count":6,"open_usd":2.1476173233293077,"high_usd":2.1484250237885467,"low_usd":2.1476173233293077,"close_usd":2.1476265124535523,"volume_usd":875.8223374927129,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.009114889,"high":0.00912284,"low":0.009114889,"close":0.009115951,"volume_alpha":355.766242487,"volume_tao":3.244477008,"event_count":13,"open_usd":2.1386319980244375,"high_usd":2.14049754603235,"low_usd":2.1386319980244375,"close_usd":2.138881175735971,"volume_usd":761.2536308630187,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.009124974,"high":0.009263875,"low":0.009124974,"close":0.009214313,"volume_alpha":13987.137745111,"volume_tao":128.705580121,"event_count":22,"open_usd":2.129667092790351,"high_usd":2.1620850359927837,"low_usd":2.129667092790351,"close_usd":2.1505178183269718,"volume_usd":30038.445988140425,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.009213099,"high":0.00928835,"low":0.009210977,"close":0.009222779,"volume_alpha":9950.715077918,"volume_tao":91.997313652,"event_count":16,"open_usd":2.1468206495861333,"high_usd":2.1643555095395546,"low_usd":2.1463261847574775,"close_usd":2.14907626671214,"volume_usd":21437.057460748645,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.009235451,"high":0.009235451,"low":0.009200714,"close":0.009212021,"volume_alpha":2092.147429849,"volume_tao":19.282245379,"event_count":9,"open_usd":2.1559365970247204,"high_usd":2.1559365970247204,"low_usd":2.1478275431657536,"close_usd":2.1504670650583564,"volume_usd":4501.274327089916,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.009208465,"high":0.009208465,"low":0.009205661,"close":0.009205661,"volume_alpha":174.092868319,"volume_tao":1.60289088,"event_count":9,"open_usd":2.1522440278288886,"high_usd":2.1522440278288886,"low_usd":2.1515886642852324,"close_usd":2.1515886642852324,"volume_usd":374.6348955815536,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.009205807,"high":0.009206319,"low":0.009203981,"close":0.009203981,"volume_alpha":132.672000972,"volume_tao":1.221266488,"event_count":9,"open_usd":2.1558710610394423,"high_usd":2.1559909642682684,"low_usd":2.155443437414761,"close_usd":2.155443437414761,"volume_usd":286.0035061886995,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.00920872,"high":0.00920872,"low":0.009202735,"close":0.009202735,"volume_alpha":119.280938149,"volume_tao":1.097850167,"event_count":8,"open_usd":2.155912822642287,"high_usd":2.155912822642287,"low_usd":2.1545116356973573,"close_usd":2.1545116356973573,"volume_usd":257.0247822037456,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.009203354,"high":0.00920669,"low":0.009198843,"close":0.009198843,"volume_alpha":232.036451468,"volume_tao":2.134990497,"event_count":15,"open_usd":2.154448341095817,"high_usd":2.155229278096164,"low_usd":2.153392343851042,"close_usd":2.153392343851042,"volume_usd":499.78809187574257,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.009204373,"high":0.009204373,"low":0.009197729,"close":0.009197729,"volume_alpha":116.694412283,"volume_tao":1.073451794,"event_count":8,"open_usd":2.153660781005711,"high_usd":2.153660781005711,"low_usd":2.152106202303935,"close_usd":2.152106202303935,"volume_usd":251.16876826243583,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.009198152,"high":0.009198439,"low":0.009197042,"close":0.009197042,"volume_alpha":85.59630681,"volume_tao":0.787297527,"event_count":7,"open_usd":2.159111217437885,"high_usd":2.159178585852693,"low_usd":2.158850663638453,"close_usd":2.158850663638453,"volume_usd":184.8048305797519,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.009197857,"high":0.009197857,"low":0.009194808,"close":0.009194808,"volume_alpha":167.557291935,"volume_tao":1.540912321,"event_count":10,"open_usd":2.1417442931136055,"high_usd":2.1417442931136055,"low_usd":2.1410343257429774,"close_usd":2.1410343257429774,"volume_usd":358.80533581791826,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.009195524,"high":0.009195524,"low":0.009191072,"close":0.009191072,"volume_alpha":231.289449144,"volume_tao":2.126313885,"event_count":14,"open_usd":2.1521993140648963,"high_usd":2.1521993140648963,"low_usd":2.151157329796657,"close_usd":2.151157329796657,"volume_usd":497.66074068032066,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.009191915,"high":0.009195491,"low":0.009188726,"close":0.009188726,"volume_alpha":167.623417842,"volume_tao":1.540506905,"event_count":11,"open_usd":2.1520942939493306,"high_usd":2.1529315394194164,"low_usd":2.151347656420219,"close_usd":2.151347656420219,"volume_usd":360.67741270889076,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.009193989,"high":0.009193994,"low":0.00916142,"close":0.00916142,"volume_alpha":1330.843848569,"volume_tao":12.212241548,"event_count":18,"open_usd":2.1555572138463246,"high_usd":2.1555583861107324,"low_usd":2.147921317947628,"close_usd":2.147921317947628,"volume_usd":2863.195220923715,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.009156718,"high":0.009156718,"low":0.009110697,"close":0.009110697,"volume_alpha":2629.347916518,"volume_tao":24.02486998,"event_count":17,"open_usd":2.1465690739594385,"high_usd":2.1465690739594385,"low_usd":2.13578057360891,"close_usd":2.13578057360891,"volume_usd":5632.044462324221,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.009105358,"high":0.009105358,"low":0.009043317,"close":0.009043317,"volume_alpha":4248.014326516,"volume_tao":38.560887428,"event_count":15,"open_usd":2.142576693016273,"high_usd":2.142576693016273,"low_usd":2.127977860042169,"close_usd":2.127977860042169,"volume_usd":9073.740830976336,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.009049895,"high":0.009049895,"low":0.009043816,"close":0.009043816,"volume_alpha":132.874085426,"volume_tao":1.201841373,"event_count":9,"open_usd":2.127508261829298,"high_usd":2.127508261829298,"low_usd":2.126079170914579,"close_usd":2.126079170914579,"volume_usd":282.5366979910559,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.009048132,"high":0.009048132,"low":0.009048132,"close":0.009048132,"volume_alpha":0.306632141,"volume_tao":0.002774448,"event_count":1,"open_usd":2.1224889219840914,"high_usd":2.1224889219840914,"low_usd":2.1224889219840914,"close_usd":2.1224889219840914,"volume_usd":0.6508233019391094,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.00904469,"high":0.00904469,"low":0.009041056,"close":0.009041518,"volume_alpha":215.81780653,"volume_tao":1.951589964,"event_count":13,"open_usd":2.1189924407624727,"high_usd":2.1189924407624727,"low_usd":2.1181410662510487,"close_usd":2.118249303737091,"volume_usd":457.219029196568,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.009046011,"high":0.009046011,"low":0.009039244,"close":0.009039244,"volume_alpha":139.15909277,"volume_tao":1.25807725,"event_count":9,"open_usd":2.1146767433399942,"high_usd":2.1146767433399942,"low_usd":2.1130948286681925,"close_usd":2.1130948286681925,"volume_usd":294.0994325454762,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.009040028,"high":0.009040028,"low":0.00903592,"close":0.00903592,"volume_alpha":219.747135077,"volume_tao":1.98606085,"event_count":13,"open_usd":2.1092926726037886,"high_usd":2.1092926726037886,"low_usd":2.1083341607165402,"close_usd":2.1083341607165402,"volume_usd":463.40382997157224,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.009040879,"high":0.009040879,"low":0.009033722,"close":0.009033722,"volume_alpha":168.831341734,"volume_tao":1.525434804,"event_count":11,"open_usd":2.107439915700863,"high_usd":2.107439915700863,"low_usd":2.105771610276504,"close_usd":2.105771610276504,"volume_usd":355.58071231225665,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.00903842,"high":0.00903842,"low":0.009031723,"close":0.009031723,"volume_alpha":170.399092097,"volume_tao":1.539253986,"event_count":11,"open_usd":2.1090584760592397,"high_usd":2.1090584760592397,"low_usd":2.1074957732180164,"close_usd":2.1074957732180164,"volume_usd":359.1752392543465,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.009031714,"high":0.009031714,"low":0.009031714,"close":0.009031714,"volume_alpha":1.349460141,"volume_tao":0.012187938,"event_count":1,"open_usd":2.1091810347586293,"high_usd":2.1091810347586293,"low_usd":2.1091810347586293,"close_usd":2.1091810347586293,"volume_usd":2.846255725371067,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00903253,"high":0.00903253,"low":0.009029835,"close":0.009029835,"volume_alpha":150.327180894,"volume_tao":1.357627797,"event_count":9,"open_usd":2.108489016334348,"high_usd":2.108489016334348,"low_usd":2.107859914864547,"close_usd":2.107859914864547,"volume_usd":316.9148951893542,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.00903063,"high":0.00903063,"low":0.009027502,"close":0.009027502,"volume_alpha":169.119129305,"volume_tao":1.52698742,"event_count":10,"open_usd":2.110734012951857,"high_usd":2.110734012951857,"low_usd":2.1100029038274086,"close_usd":2.1100029038274086,"volume_usd":356.90359196906553,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.009028015,"high":0.009028277,"low":0.009023812,"close":0.009023812,"volume_alpha":235.627130765,"volume_tao":2.12676906,"event_count":15,"open_usd":2.109359992245785,"high_usd":2.10942120750938,"low_usd":2.1083779779217715,"close_usd":2.1083779779217715,"volume_usd":496.91117791786735,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.009024801,"high":0.009024801,"low":0.009023645,"close":0.009023645,"volume_alpha":67.117804104,"volume_tao":0.605684764,"event_count":4,"open_usd":2.110738160391474,"high_usd":2.110738160391474,"low_usd":2.110467792843933,"close_usd":2.110467792843933,"volume_usd":141.65874067943483,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.009024433,"high":0.009024433,"low":0.009023457,"close":0.009023457,"volume_alpha":66.676046638,"volume_tao":0.601681217,"event_count":4,"open_usd":2.10619037773445,"high_usd":2.10619037773445,"low_usd":2.1059625914781095,"close_usd":2.1059625914781095,"volume_usd":140.42490976540617,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.009024388,"high":0.009024388,"low":0.00901897,"close":0.00901897,"volume_alpha":287.469388628,"volume_tao":2.593456797,"event_count":17,"open_usd":2.1125982457557617,"high_usd":2.1125982457557617,"low_usd":2.111329898550887,"close_usd":2.111329898550887,"volume_usd":607.1250792613922,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.009019755,"high":0.00901986,"low":0.00901854,"close":0.00901854,"volume_alpha":85.435355874,"volume_tao":0.770559107,"event_count":6,"open_usd":2.1215175450759323,"high_usd":2.121542241904419,"low_usd":2.12123176748915,"close_usd":2.12123176748915,"volume_usd":181.24158195189807,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.009018856,"high":0.00901923,"low":0.009016191,"close":0.009016191,"volume_alpha":176.051093324,"volume_tao":1.587582126,"event_count":12,"open_usd":2.1229511806833146,"high_usd":2.1230392166539045,"low_usd":2.122323865545283,"close_usd":2.122323865545283,"volume_usd":373.70142608147046,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.009017,"high":0.009017,"low":0.009015675,"close":0.009015675,"volume_alpha":84.462399756,"volume_tao":0.761541769,"event_count":5,"open_usd":2.1283441518495576,"high_usd":2.1283441518495576,"low_usd":2.128031403041617,"close_usd":2.128031403041617,"volume_usd":179.75190977490482,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.009020097,"high":0.009020097,"low":0.009012716,"close":0.009012716,"volume_alpha":203.470703344,"volume_tao":1.834199222,"event_count":14,"open_usd":2.108001559515711,"high_usd":2.108001559515711,"low_usd":2.1062766158137993,"close_usd":2.1062766158137993,"volume_usd":428.6533526677711,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.009012396,"high":0.009012396,"low":0.009012396,"close":0.009012396,"volume_alpha":16.478482434,"volume_tao":0.148510613,"event_count":1,"open_usd":2.098506804541628,"high_usd":2.098506804541628,"low_usd":2.098506804541628,"close_usd":2.098506804541628,"volume_usd":34.58020840708158,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.009013235,"high":0.009013235,"low":0.00901026,"close":0.00901026,"volume_alpha":168.969433463,"volume_tao":1.52271061,"event_count":10,"open_usd":2.087684647402033,"high_usd":2.087684647402033,"low_usd":2.0869955649775744,"close_usd":2.0869955649775744,"volume_usd":352.6968466852562,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.009011038,"high":0.009011038,"low":0.009008681,"close":0.009008681,"volume_alpha":136.579658348,"volume_tao":1.230564803,"event_count":8,"open_usd":2.0951712214708023,"high_usd":2.0951712214708023,"low_usd":2.0946231915358484,"close_usd":2.0946231915358484,"volume_usd":286.12064019711016,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.009009104,"high":0.009009484,"low":0.009006346,"close":0.009006346,"volume_alpha":170.450811867,"volume_tao":1.535416117,"event_count":11,"open_usd":2.0914853891062304,"high_usd":2.091573607029773,"low_usd":2.0908451127032546,"close_usd":2.0908451127032546,"volume_usd":356.4505831993639,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.009007132,"high":0.009007132,"low":0.009004144,"close":0.009004144,"volume_alpha":168.857079025,"volume_tao":1.520669789,"event_count":10,"open_usd":2.1075945212054505,"high_usd":2.1075945212054505,"low_usd":2.106895353875677,"close_usd":2.106895353875677,"volume_usd":355.8241753156331,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.009005057,"high":0.009005057,"low":0.009001685,"close":0.009001685,"volume_alpha":185.956447059,"volume_tao":1.674237079,"event_count":11,"open_usd":2.1297352981183817,"high_usd":2.1297352981183817,"low_usd":2.1289378053956534,"close_usd":2.1289378053956534,"volume_usd":395.9643791888173,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.009002743,"high":0.009002743,"low":0.009000217,"close":0.009000217,"volume_alpha":139.74730108,"volume_tao":1.257931378,"event_count":9,"open_usd":2.131736589803768,"high_usd":2.131736589803768,"low_usd":2.1311384646961375,"close_usd":2.1311384646961375,"volume_usd":297.8623677189135,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.009001056,"high":0.009001056,"low":0.009000262,"close":0.009000262,"volume_alpha":50.157000407,"volume_tao":0.451445046,"event_count":3,"open_usd":2.1311493773147316,"high_usd":2.1311493773147316,"low_usd":2.130961384638585,"close_usd":2.130961384638585,"volume_usd":106.88710621006251,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.009001076,"high":0.009001076,"low":0.008998265,"close":0.008998265,"volume_alpha":152.796271643,"volume_tao":1.375120669,"event_count":9,"open_usd":2.1342970888314183,"high_usd":2.1342970888314183,"low_usd":2.1336305563949955,"close_usd":2.1336305563949955,"volume_usd":326.0627996740181,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.008999214,"high":0.008999214,"low":0.008997205,"close":0.008997205,"volume_alpha":117.536311364,"volume_tao":1.057616315,"event_count":7,"open_usd":2.1318594955083654,"high_usd":2.1318594955083654,"low_usd":2.1313835755306343,"close_usd":2.1313835755306343,"volume_usd":250.54292338612197,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.00899805,"high":0.00899805,"low":0.008995614,"close":0.008995614,"volume_alpha":134.596781911,"volume_tao":1.210939568,"event_count":8,"open_usd":2.1375067156858205,"high_usd":2.1375067156858205,"low_usd":2.136928038488049,"close_usd":2.136928038488049,"volume_usd":287.6613776195605,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.008995247,"high":0.009001513,"low":0.008995247,"close":0.009001513,"volume_alpha":127.645976235,"volume_tao":1.148903177,"event_count":2,"open_usd":2.1337107304214724,"high_usd":2.1351970521908266,"low_usd":2.1337107304214724,"close_usd":2.1351970521908266,"volume_usd":272.5247052115656,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.008998355,"high":0.008998355,"low":0.008997007,"close":0.008997007,"volume_alpha":85.955104094,"volume_tao":0.773397265,"event_count":6,"open_usd":2.10407872338269,"high_usd":2.10407872338269,"low_usd":2.1037635215353387,"close_usd":2.1037635215353387,"volume_usd":180.84291295563065,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.008997725,"high":0.008997725,"low":0.008995559,"close":0.008995559,"volume_alpha":129.39589205,"volume_tao":1.164126306,"event_count":9,"open_usd":2.1025710358689893,"high_usd":2.1025710358689893,"low_usd":2.1020648891637177,"close_usd":2.1020648891637177,"volume_usd":272.0307914599257,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.008996095,"high":0.008996095,"low":0.008993118,"close":0.008993118,"volume_alpha":168.793573312,"volume_tao":1.518232003,"event_count":10,"open_usd":2.107517952797211,"high_usd":2.107517952797211,"low_usd":2.1068205300881933,"close_usd":2.1068205300881933,"volume_usd":355.6766800299206,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.008999668,"high":0.008999668,"low":0.008994074,"close":0.008994074,"volume_alpha":243.861590461,"volume_tao":2.194120642,"event_count":8,"open_usd":2.115200280000578,"high_usd":2.115200280000578,"low_usd":2.113885517015285,"close_usd":2.113885517015285,"volume_usd":515.6862004591111,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.008994859,"high":0.008994859,"low":0.008993223,"close":0.008993223,"volume_alpha":103.390239608,"volume_tao":0.929896185,"event_count":6,"open_usd":2.128970036180598,"high_usd":2.128970036180598,"low_usd":2.128582815549436,"close_usd":2.128582815549436,"volume_usd":220.09473574000995,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.00899265,"high":0.00899265,"low":0.008991661,"close":0.008991661,"volume_alpha":66.973944535,"volume_tao":0.602239768,"event_count":4,"open_usd":2.128892554220461,"high_usd":2.128892554220461,"low_usd":2.1286584213746234,"close_usd":2.1286584213746234,"volume_usd":142.57240723820655,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.00899237,"high":0.00899237,"low":0.008988714,"close":0.008988714,"volume_alpha":204.102838061,"volume_tao":1.834996496,"event_count":12,"open_usd":2.1309469142906146,"high_usd":2.1309469142906146,"low_usd":2.130080541808316,"close_usd":2.130080541808316,"volume_usd":434.8442202539809,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.008989433,"high":0.008989433,"low":0.008986071,"close":0.008986071,"volume_alpha":185.168259684,"volume_tao":1.664243141,"event_count":11,"open_usd":2.125872957629691,"high_usd":2.125872957629691,"low_usd":2.125077892481138,"close_usd":2.125077892481138,"volume_usd":393.56981562381037,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.008986379,"high":0.008986759,"low":0.008984264,"close":0.008984264,"volume_alpha":143.778448201,"volume_tao":1.291932165,"event_count":11,"open_usd":2.108658822048135,"high_usd":2.1087479892591308,"low_usd":2.108162536123779,"close_usd":2.108162536123779,"volume_usd":303.15259986419414,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.00898504,"high":0.00898504,"low":0.008981325,"close":0.008981325,"volume_alpha":205.039773301,"volume_tao":1.84190741,"event_count":12,"open_usd":2.113014565382112,"high_usd":2.113014565382112,"low_usd":2.112140907712208,"close_usd":2.112140907712208,"volume_usd":433.16192086125847,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.008982004,"high":0.008982004,"low":0.008980984,"close":0.008980984,"volume_alpha":69.980969672,"volume_tao":0.628534181,"event_count":4,"open_usd":2.1085311097616954,"high_usd":2.1085311097616954,"low_usd":2.108291664117721,"close_usd":2.108291664117721,"volume_usd":147.5487958129487,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.008980657,"high":0.008980657,"low":0.008980327,"close":0.008980327,"volume_alpha":33.687277083,"volume_tao":0.302528318,"event_count":2,"open_usd":2.117150814115954,"high_usd":2.117150814115954,"low_usd":2.1170730180517396,"close_usd":2.1170730180517396,"volume_usd":71.31973470836603,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.008981113,"high":0.008981113,"low":0.008978723,"close":0.008978723,"volume_alpha":136.082000369,"volume_tao":1.222003192,"event_count":8,"open_usd":2.106210112366357,"high_usd":2.106210112366357,"low_usd":2.105649620346208,"close_usd":2.105649620346208,"volume_usd":286.57867686715076,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.008979187,"high":0.008979187,"low":0.008977114,"close":0.008977114,"volume_alpha":120.104415039,"volume_tao":1.078314311,"event_count":7,"open_usd":2.1000515763006806,"high_usd":2.1000515763006806,"low_usd":2.0995667432174994,"close_usd":2.0995667432174994,"volume_usd":252.1960694841451,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.008982212,"high":0.008982212,"low":0.008977591,"close":0.008977591,"volume_alpha":37.812204187,"volume_tao":0.339483857,"event_count":3,"open_usd":2.0980448001208223,"high_usd":2.0980448001208223,"low_usd":2.096965437373499,"close_usd":2.096965437373499,"volume_usd":79.29587287672689,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.008977643,"high":0.008978128,"low":0.008976287,"close":0.008976287,"volume_alpha":311.532150974,"volume_tao":2.796786065,"event_count":9,"open_usd":2.0927542178577863,"high_usd":2.092867274903568,"low_usd":2.09243812434422,"close_usd":2.09243812434422,"volume_usd":651.9512787459505,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.008976562,"high":0.008977282,"low":0.007518797,"close":0.008976946,"volume_alpha":36.714762949,"volume_tao":0.329591754,"event_count":4,"open_usd":2.094862779380668,"high_usd":2.0950308059816263,"low_usd":1.7546637544551051,"close_usd":2.0949523935678456,"volume_usd":76.91691962305718,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.008976606,"high":0.008976606,"low":0.008975259,"close":0.008975589,"volume_alpha":86.429517669,"volume_tao":0.775783368,"event_count":7,"open_usd":2.099921921261725,"high_usd":2.099921921261725,"low_usd":2.0996068138783843,"close_usd":2.099684011678312,"volume_usd":181.4811188787223,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.008976247,"high":0.008976247,"low":0.008974218,"close":0.008974218,"volume_alpha":118.400448384,"volume_tao":1.062672591,"event_count":7,"open_usd":2.117384171516694,"high_usd":2.117384171516694,"low_usd":2.1169055558453556,"close_usd":2.1169055558453556,"volume_usd":250.67114615808075,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.008975313,"high":0.008975313,"low":0.008968315,"close":0.008968315,"volume_alpha":428.570175518,"volume_tao":3.844845246,"event_count":20,"open_usd":2.119555250200408,"high_usd":2.119555250200408,"low_usd":2.1179026451446394,"close_usd":2.1179026451446394,"volume_usd":907.9752346650617,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.008968247,"high":0.008970344,"low":0.008964473,"close":0.008967287,"volume_alpha":393.664998073,"volume_tao":3.530428431,"event_count":15,"open_usd":2.123755269144926,"high_usd":2.12425185613672,"low_usd":2.1228615546446727,"close_usd":2.1235279331830172,"volume_usd":836.0347326155605,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.008967821,"high":0.008968629,"low":0.0089668,"close":0.008966853,"volume_alpha":109.827372948,"volume_tao":0.984908546,"event_count":19,"open_usd":2.1252810632232464,"high_usd":2.125472550887762,"low_usd":2.1250390967560797,"close_usd":2.1250516572093217,"volume_usd":233.41316489485476,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.008968054,"high":0.008968054,"low":0.008966203,"close":0.008966203,"volume_alpha":102.927541499,"volume_tao":0.92297674,"event_count":7,"open_usd":2.1252881038755276,"high_usd":2.1252881038755276,"low_usd":2.1248494459146956,"close_usd":2.1248494459146956,"volume_usd":218.73100738196,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.008967239,"high":0.008967239,"low":0.008964669,"close":0.008964669,"volume_alpha":145.596100532,"volume_tao":1.305409869,"event_count":9,"open_usd":2.1087957307082927,"high_usd":2.1087957307082927,"low_usd":2.1081913523675437,"close_usd":2.1081913523675437,"volume_usd":306.9888912932589,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00896553,"high":0.00896553,"low":0.008963757,"close":0.008963757,"volume_alpha":110.152529186,"volume_tao":0.987477147,"event_count":7,"open_usd":2.0931407100290405,"high_usd":2.0931407100290405,"low_usd":2.09272677594161,"close_usd":2.09272677594161,"volume_usd":230.54170992780473,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.008962393,"high":0.008962393,"low":0.008959389,"close":0.008959389,"volume_alpha":250.271840872,"volume_tao":2.242836726,"event_count":6,"open_usd":2.0924431303919007,"high_usd":2.0924431303919007,"low_usd":2.091741788778818,"close_usd":2.091741788778818,"volume_usd":523.6333979004671,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.008959909,"high":0.008959909,"low":0.008956563,"close":0.008956563,"volume_alpha":187.403011648,"volume_tao":1.678802609,"event_count":11,"open_usd":2.0922037611540434,"high_usd":2.0922037611540434,"low_usd":2.0914224458767543,"close_usd":2.0914224458767543,"volume_usd":392.01258994762344,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.008957298,"high":0.008957298,"low":0.008952633,"close":0.008952633,"volume_alpha":253.068182727,"volume_tao":2.266210041,"event_count":15,"open_usd":2.077901275776145,"high_usd":2.077901275776145,"low_usd":2.0768190956977888,"close_usd":2.0768190956977888,"volume_usd":525.7121885830536,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.008953168,"high":0.008953168,"low":0.008951103,"close":0.008951103,"volume_alpha":119.077862754,"volume_tao":1.066002062,"event_count":7,"open_usd":2.0712594058804004,"high_usd":2.0712594058804004,"low_usd":2.0707816810490174,"close_usd":2.0707816810490174,"volume_usd":246.6129081466361,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.008951738,"high":0.008951738,"low":0.008951019,"close":0.008951019,"volume_alpha":50.878935747,"volume_tao":0.455437259,"event_count":3,"open_usd":2.0742121691861324,"high_usd":2.0742121691861324,"low_usd":2.0740455692979713,"close_usd":2.0740455692979713,"volume_usd":105.52961949049183,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.008951354,"high":0.008951782,"low":0.008949178,"close":0.008949178,"volume_alpha":155.937042738,"volume_tao":1.395714565,"event_count":10,"open_usd":2.0641224674964436,"high_usd":2.064221161438845,"low_usd":2.0636206964247967,"close_usd":2.0636206964247967,"volume_usd":321.8424600153815,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.008949783,"high":0.008949783,"low":0.00894742,"close":0.00894742,"volume_alpha":135.833250987,"volume_tao":1.21552367,"event_count":8,"open_usd":2.0419271591366743,"high_usd":2.0419271591366743,"low_usd":2.0413880316654227,"close_usd":2.0413880316654227,"volume_usd":277.32636582881224,"usd_per_tao":228.15381771118635},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.008948114,"high":0.008948114,"low":0.008944453,"close":0.008944453,"volume_alpha":205.827970351,"volume_tao":1.841395354,"event_count":12,"open_usd":2.0439766542772633,"high_usd":2.0439766542772633,"low_usd":2.0431403888328012,"close_usd":2.0431403888328012,"volume_usd":420.6214979905953,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.008944994,"high":0.008944994,"low":0.00894122,"close":0.00894122,"volume_alpha":203.979469244,"volume_tao":1.82420887,"event_count":12,"open_usd":2.048139949263383,"high_usd":2.048139949263383,"low_usd":2.047275814511753,"close_usd":2.047275814511753,"volume_usd":417.69005797517735,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.008941946,"high":0.008941946,"low":0.008938201,"close":0.008938201,"volume_alpha":208.079081235,"volume_tao":1.86024574,"event_count":13,"open_usd":2.019288314681947,"high_usd":2.019288314681947,"low_usd":2.018442611214438,"close_usd":2.018442611214438,"volume_usd":420.0844519994722,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.008938877,"high":0.008939887,"low":0.008935328,"close":0.008939887,"volume_alpha":189.709971853,"volume_tao":1.695481771,"event_count":14,"open_usd":2.0204299024459087,"high_usd":2.020658189981521,"low_usd":2.019627731689584,"close_usd":2.020658189981521,"volume_usd":383.225104135603,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.008939993,"high":0.008939993,"low":0.00893385,"close":0.00893385,"volume_alpha":137.768543777,"volume_tao":1.230967431,"event_count":10,"open_usd":1.9961264558308636,"high_usd":1.9961264558308636,"low_usd":1.994754843479694,"close_usd":1.994754843479694,"volume_usd":274.8510715036637,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.008938127,"high":0.008938127,"low":0.008938127,"close":0.008938127,"volume_alpha":1.244203159,"volume_tao":0.011120846,"event_count":1,"open_usd":1.9766587490593168,"high_usd":1.9766587490593168,"low_usd":1.9766587490593168,"close_usd":1.9766587490593168,"volume_usd":2.459365093250667,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.008934479,"high":0.008934479,"low":0.008931472,"close":0.008931472,"volume_alpha":169.710603382,"volume_tao":1.516018405,"event_count":10,"open_usd":2.0127256175253274,"high_usd":2.0127256175253274,"low_usd":2.012048211945002,"close_usd":2.012048211945002,"volume_usd":341.52288906643435,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.008932022,"high":0.008932022,"low":0.008928041,"close":0.008928041,"volume_alpha":220.076159801,"volume_tao":1.965290295,"event_count":13,"open_usd":2.0120858291843855,"high_usd":2.0120858291843855,"low_usd":2.011189043027121,"close_usd":2.011189043027121,"volume_usd":442.71417522293393,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.008928785,"high":0.008928785,"low":0.008927072,"close":0.008927072,"volume_alpha":103.190903469,"volume_tao":0.921280876,"event_count":6,"open_usd":2.0254374078408284,"high_usd":2.0254374078408284,"low_usd":2.0250488248164156,"close_usd":2.0250488248164156,"volume_usd":208.98663697006566,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.008927825,"high":0.008931126,"low":0.008925567,"close":0.008931126,"volume_alpha":267.085862643,"volume_tao":2.384780097,"event_count":9,"open_usd":1.9846568497102661,"high_usd":1.9853906625102362,"low_usd":1.984154895968269,"close_usd":1.9853906625102362,"volume_usd":530.1369767623988,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.008928328,"high":0.008928328,"low":0.008925999,"close":0.008925999,"volume_alpha":135.776866257,"volume_tao":1.212105243,"event_count":8,"open_usd":1.99358697846988,"high_usd":1.99358697846988,"low_usd":1.9930669411154218,"close_usd":1.9930669411154218,"volume_usd":270.64834860232173,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.008926528,"high":0.008926528,"low":0.008924887,"close":0.008924887,"volume_alpha":103.221877053,"volume_tao":0.921328695,"event_count":6,"open_usd":1.9370129152090756,"high_usd":1.9370129152090756,"low_usd":1.9366568262354167,"close_usd":1.9366568262354167,"volume_usd":199.923820478435,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.00892545,"high":0.00892545,"low":0.008922831,"close":0.008922831,"volume_alpha":153.350952635,"volume_tao":1.368516599,"event_count":9,"open_usd":1.94223563640936,"high_usd":1.94223563640936,"low_usd":1.9416657250736005,"close_usd":1.9416657250736005,"volume_usd":297.7980614529842,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.008923074,"high":0.008923074,"low":0.008919755,"close":0.008919755,"volume_alpha":206.424423899,"volume_tao":1.841620474,"event_count":12,"open_usd":1.9422658388272314,"high_usd":1.9422658388272314,"low_usd":1.9415433994168816,"close_usd":1.9415433994168816,"volume_usd":400.86146710595625,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.008920099,"high":0.008920099,"low":0.008918051,"close":0.008918051,"volume_alpha":119.500952659,"volume_tao":1.065835459,"event_count":7,"open_usd":1.9417526585155087,"high_usd":1.9417526585155087,"low_usd":1.9413068440189833,"close_usd":1.9413068440189833,"volume_usd":232.0141106117037,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.00891863,"high":0.00891863,"low":0.008916794,"close":0.008916794,"volume_alpha":102.403058243,"volume_tao":0.913195649,"event_count":6,"open_usd":1.9343722309133935,"high_usd":1.9343722309133935,"low_usd":1.9339740186973966,"close_usd":1.9339740186973966,"volume_usd":198.0640866160536,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.008917357,"high":0.008917357,"low":0.008917357,"close":0.008917357,"volume_alpha":16.644241864,"volume_tao":0.148422649,"event_count":1,"open_usd":1.94245573871219,"high_usd":1.94245573871219,"low_usd":1.94245573871219,"close_usd":1.94245573871219,"volume_usd":32.3307036271975,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.008917278,"high":0.008917278,"low":0.00891503,"close":0.00891503,"volume_alpha":135.681388224,"volume_tao":1.209756759,"event_count":8,"open_usd":1.94050091674549,"high_usd":1.94050091674549,"low_usd":1.9400117264274528,"close_usd":1.9400117264274528,"volume_usd":263.25680323957073,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.008915512,"high":0.008915512,"low":0.008913065,"close":0.008913065,"volume_alpha":137.824566775,"volume_tao":1.228607917,"event_count":8,"open_usd":1.9426019256024942,"high_usd":1.9426019256024942,"low_usd":1.9420687484936583,"close_usd":1.9420687484936583,"volume_usd":267.70151903498856,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.008913724,"high":0.008913724,"low":0.008910388,"close":0.008910388,"volume_alpha":187.830030853,"volume_tao":1.673953813,"event_count":11,"open_usd":1.9437164640304379,"high_usd":1.9437164640304379,"low_usd":1.9429890196846173,"close_usd":1.9429890196846173,"volume_usd":365.0204545658615,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.008910415,"high":0.008911185,"low":0.008908533,"close":0.008908533,"volume_alpha":155.737211213,"volume_tao":1.387599237,"event_count":10,"open_usd":1.938093222859917,"high_usd":1.9382607045969185,"low_usd":1.937683871393636,"close_usd":1.937683871393636,"volume_usd":301.81497464206683,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.008909362,"high":0.008909362,"low":0.00890752,"close":0.00890752,"volume_alpha":105.012999304,"volume_tao":0.935497742,"event_count":6,"open_usd":1.9355208150637335,"high_usd":1.9355208150637335,"low_usd":1.9351206484366117,"close_usd":1.9351206484366117,"volume_usd":203.2328860457261,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.0089072,"high":0.0089072,"low":0.008906882,"close":0.008906882,"volume_alpha":33.469407495,"volume_tao":0.298113401,"event_count":2,"open_usd":1.9072597634525805,"high_usd":1.9072597634525805,"low_usd":1.907191671503957,"close_usd":1.907191671503957,"volume_usd":63.83371819127271,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.008907815,"high":0.008907815,"low":0.008904558,"close":0.008904558,"volume_alpha":189.163835399,"volume_tao":1.68472763,"event_count":11,"open_usd":1.9095701646430556,"high_usd":1.9095701646430556,"low_usd":1.9088719608718456,"close_usd":1.9088719608718456,"volume_usd":361.15541440833755,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.008904994,"high":0.008904994,"low":0.008901673,"close":0.008901673,"volume_alpha":186.70159653,"volume_tao":1.662263239,"event_count":11,"open_usd":1.9107101461511773,"high_usd":1.9107101461511773,"low_usd":1.9099975720163305,"close_usd":1.9099975720163305,"volume_usd":356.6653988011019,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.008902339,"high":0.008906323,"low":0.008901941,"close":0.008906323,"volume_alpha":70.119808586,"volume_tao":0.624244788,"event_count":6,"open_usd":1.9280623560005754,"high_usd":1.9289252079349162,"low_usd":1.9279761574388616,"close_usd":1.9289252079349162,"volume_usd":135.1984997057919,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.008901856,"high":0.008907415,"low":0.008901856,"close":0.008902429,"volume_alpha":193.40255469,"volume_tao":1.722271939,"event_count":10,"open_usd":1.918148133408585,"high_usd":1.9193459718676231,"low_usd":1.918148133408585,"close_usd":1.9182716019167751,"volume_usd":371.1105532391037,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.008928594,"high":0.009063418,"low":0.008928594,"close":0.008946599,"volume_alpha":15328.386055261,"volume_tao":137.868675776,"event_count":14,"open_usd":1.9179446043080073,"high_usd":1.9469060469865773,"low_usd":1.9179446043080073,"close_usd":1.921812244901875,"volume_usd":29615.46720655786,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.008943843,"high":0.008943843,"low":0.008942864,"close":0.008942864,"volume_alpha":68.335261356,"volume_tao":0.611146438,"event_count":4,"open_usd":1.914499837902295,"high_usd":1.914499837902295,"low_usd":1.9142902752633595,"close_usd":1.9142902752633595,"volume_usd":130.8206949166667,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.008943419,"high":0.008943419,"low":0.008941357,"close":0.008941357,"volume_alpha":118.587930971,"volume_tao":1.060463774,"event_count":7,"open_usd":1.9206761277941433,"high_usd":1.9206761277941433,"low_usd":1.9202332955646,"close_usd":1.9202332955646,"volume_usd":227.74371357444883,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.008941961,"high":0.008942069,"low":0.008939707,"close":0.008939707,"volume_alpha":143.115519932,"volume_tao":1.279583768,"event_count":10,"open_usd":1.9194806430972655,"high_usd":1.9195038263687487,"low_usd":1.918996799635016,"close_usd":1.918996799635016,"volume_usd":274.6753507309484,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.008940058,"high":0.008940351,"low":0.008937202,"close":0.008937202,"volume_alpha":173.704674032,"volume_tao":1.552709898,"event_count":11,"open_usd":1.915787141859923,"high_usd":1.9158499295546518,"low_usd":1.9151751225556686,"close_usd":1.9151751225556686,"volume_usd":332.73404463673864,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.008938045,"high":0.008938045,"low":0.0089308,"close":0.0089308,"volume_alpha":381.444797318,"volume_tao":3.407955025,"event_count":15,"open_usd":1.9266727888696122,"high_usd":1.9266727888696122,"low_usd":1.9251110665516598,"close_usd":1.9251110665516598,"volume_usd":734.6141368004926,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.008931136,"high":0.008931136,"low":0.008929152,"close":0.008929319,"volume_alpha":121.358584465,"volume_tao":1.083744533,"event_count":8,"open_usd":1.9687144255784121,"high_usd":1.9687144255784121,"low_usd":1.9682770871009387,"close_usd":1.9683138993618954,"volume_usd":238.89273388725013,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.008929819,"high":0.008929849,"low":0.008921332,"close":0.008921332,"volume_alpha":461.421320076,"volume_tao":4.118527389,"event_count":9,"open_usd":1.9646758258563861,"high_usd":1.9646824262449019,"low_usd":1.962808575945269,"close_usd":1.962808575945269,"volume_usd":906.1293626775323,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.008921674,"high":0.008921674,"low":0.008918109,"close":0.008918109,"volume_alpha":205.290963221,"volume_tao":1.831173271,"event_count":12,"open_usd":1.9517584983562655,"high_usd":1.9517584983562655,"low_usd":1.9509785977404575,"close_usd":1.9509785977404575,"volume_usd":400.598362329434,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.008918828,"high":0.008918828,"low":0.00891633,"close":0.00891633,"volume_alpha":137.916113923,"volume_tao":1.229875251,"event_count":8,"open_usd":1.9731394266085707,"high_usd":1.9731394266085707,"low_usd":1.9725867864760702,"close_usd":1.9725867864760702,"volume_usd":272.08903990055774,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.008917841,"high":0.009214232,"low":0.008917841,"close":0.00904865,"volume_alpha":26627.697430854,"volume_tao":241.958710503,"event_count":59,"open_usd":1.9827556209411599,"high_usd":2.0486539612733514,"low_usd":1.9827556209411599,"close_usd":2.0118391491201995,"volume_usd":53796.0918214956,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.009006218,"high":0.009006218,"low":0.009005123,"close":0.009005123,"volume_alpha":69.378904686,"volume_tao":0.624804766,"event_count":4,"open_usd":2.0117414502140267,"high_usd":2.0117414502140267,"low_usd":2.011496857324094,"close_usd":2.011496857324094,"volume_usd":139.56420398145767,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.009005805,"high":0.009005805,"low":0.009002969,"close":0.009002969,"volume_alpha":169.51155607,"volume_tao":1.526325524,"event_count":10,"open_usd":2.0170359124150243,"high_usd":2.0170359124150243,"low_usd":2.0164007316790866,"close_usd":2.0164007316790866,"volume_usd":341.85210494161043,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.009003265,"high":0.009003265,"low":0.009000568,"close":0.009000568,"volume_alpha":152.339916718,"volume_tao":1.37135803,"event_count":9,"open_usd":2.0228573449361296,"high_usd":2.0228573449361296,"low_usd":2.022251381848373,"close_usd":2.022251381848373,"volume_usd":308.1172956169391,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.009001265,"high":0.009001265,"low":0.008998571,"close":0.008998571,"volume_alpha":151.929109003,"volume_tao":1.367349016,"event_count":9,"open_usd":2.0165204544619653,"high_usd":2.0165204544619653,"low_usd":2.0159169275016637,"close_usd":2.0159169275016637,"volume_usd":306.322195730538,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.008998561,"high":0.008999197,"low":0.008997395,"close":0.008997395,"volume_alpha":104.040131188,"volume_tao":0.936187022,"event_count":7,"open_usd":2.0206036698572767,"high_usd":2.0207464820173575,"low_usd":2.020341847563795,"close_usd":2.020341847563795,"volume_usd":210.21838184193615,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.008998037,"high":0.008998037,"low":0.008998037,"close":0.008998037,"volume_alpha":0.161007231,"volume_tao":0.001448749,"event_count":1,"open_usd":2.0228941209883824,"high_usd":2.0228941209883824,"low_usd":2.0228941209883824,"close_usd":2.0228941209883824,"volume_usd":0.3257005761243033,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.008998021,"high":0.008998021,"low":0.008995405,"close":0.008995405,"volume_alpha":153.256287084,"volume_tao":1.378803987,"event_count":9,"open_usd":2.050219587072613,"high_usd":2.050219587072613,"low_usd":2.0496235255119895,"close_usd":2.0496235255119895,"volume_usd":314.1636300783486,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.008995919,"high":0.008995919,"low":0.008991892,"close":0.008992089,"volume_alpha":223.100777695,"volume_tao":2.006548826,"event_count":14,"open_usd":2.0447607837355943,"high_usd":2.0447607837355943,"low_usd":2.043845451830527,"close_usd":2.043890229676392,"volume_usd":456.0859596507591,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00899233,"high":0.00899233,"low":0.008991024,"close":0.008991024,"volume_alpha":84.165582635,"volume_tao":0.756789695,"event_count":5,"open_usd":2.0393320175353757,"high_usd":2.0393320175353757,"low_usd":2.039035835387378,"close_usd":2.039035835387378,"volume_usd":171.62909452325835,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.008991693,"high":0.008991693,"low":0.008989669,"close":0.008989669,"volume_alpha":119.543722567,"volume_tao":1.074782707,"event_count":7,"open_usd":2.043839428366666,"high_usd":2.043839428366666,"low_usd":2.0433793669518674,"close_usd":2.0433793669518674,"volume_usd":244.3014094779768,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.008987852,"high":0.008987852,"low":0.008985105,"close":0.008985105,"volume_alpha":153.427222553,"volume_tao":1.378770556,"event_count":9,"open_usd":2.0580695808284366,"high_usd":2.0580695808284366,"low_usd":2.0574405632235035,"close_usd":2.0574405632235035,"volume_usd":315.7156726930429,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.008985578,"high":0.008985578,"low":0.008982836,"close":0.008982836,"volume_alpha":137.818964755,"volume_tao":1.238209564,"event_count":9,"open_usd":2.056872201057677,"high_usd":2.056872201057677,"low_usd":2.0562445348602107,"close_usd":2.0562445348602107,"volume_usd":283.4362832613936,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.008981015,"high":0.008981015,"low":0.008978569,"close":0.008978569,"volume_alpha":136.638976322,"volume_tao":1.226984783,"event_count":8,"open_usd":2.0611788227620345,"high_usd":2.0611788227620345,"low_usd":2.0606174559899633,"close_usd":2.0606174559899633,"volume_usd":281.5979096539612,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.008970331,"high":0.008970331,"low":0.008969355,"close":0.008969355,"volume_alpha":67.896311664,"volume_tao":0.609019388,"event_count":4,"open_usd":2.057904465021539,"high_usd":2.057904465021539,"low_usd":2.057680558595136,"close_usd":2.057680558595136,"volume_usd":139.71655202577082,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.008972345,"high":0.008972345,"low":0.008972345,"close":0.008972345,"volume_alpha":0.94498573,"volume_tao":0.008478738,"event_count":1,"open_usd":2.0598959501319327,"high_usd":2.0598959501319327,"low_usd":2.0598959501319327,"close_usd":2.0598959501319327,"volume_usd":1.946572280538669,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.008966387,"high":0.009379485,"low":0.008966387,"close":0.009112021,"volume_alpha":53243.989622132,"volume_tao":487.706124197,"event_count":20,"open_usd":2.088413627020279,"high_usd":2.1846306977863326,"low_usd":2.088413627020279,"close_usd":2.122334093553507,"volume_usd":113594.48524297016,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.009065781,"high":0.009065781,"low":0.009065781,"close":0.009065781,"volume_alpha":4426.4688468,"volume_tao":40.129398955,"event_count":1,"open_usd":2.1229840718839443,"high_usd":2.1229840718839443,"low_usd":2.1229840718839443,"close_usd":2.1229840718839443,"volume_usd":9397.323274822234,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.009032348,"high":0.009032348,"low":0.009032348,"close":0.009032348,"volume_alpha":490.131434697,"volume_tao":4.427037885,"event_count":1,"open_usd":2.1297345328038277,"high_usd":2.1297345328038277,"low_usd":2.1297345328038277,"close_usd":2.1297345328038277,"volume_usd":1043.8498894988677,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.009031914,"high":0.009031914,"low":0.009031914,"close":0.009031914,"volume_alpha":178.069392679,"volume_tao":1.608307389,"event_count":1,"open_usd":2.1809863895178454,"high_usd":2.1809863895178454,"low_usd":2.1809863895178454,"close_usd":2.1809863895178454,"volume_usd":388.3669093361587,"usd_per_tao":241.47554876162963},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.009031496,"high":0.009036564,"low":0.009031496,"close":0.009036564,"volume_alpha":46.071730733,"volume_tao":0.416320994,"event_count":2,"open_usd":2.1802771249941064,"high_usd":2.181500581713732,"low_usd":2.1802771249941064,"close_usd":2.181500581713732,"volume_usd":100.50329866425326,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.009032537,"high":0.009032537,"low":0.009032522,"close":0.009032522,"volume_alpha":3.98707395,"volume_tao":0.036013376,"event_count":2,"open_usd":2.1855503828521043,"high_usd":2.1855503828521043,"low_usd":2.185546753389447,"close_usd":2.185546753389447,"volume_usd":8.71394689051335,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.009039917,"high":0.009039917,"low":0.009035028,"close":0.009035028,"volume_alpha":145.139741503,"volume_tao":1.311612024,"event_count":2,"open_usd":2.2125753479839227,"high_usd":2.2125753479839227,"low_usd":2.211378735130476,"close_usd":2.211378735130476,"volume_usd":321.0251189719659,"usd_per_tao":244.75615738329486},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.009037723,"high":0.009037723,"low":0.00903666,"close":0.00903666,"volume_alpha":147.777381212,"volume_tao":1.335464665,"event_count":2,"open_usd":2.2679197186730793,"high_usd":2.2679197186730793,"low_usd":2.2676529702165324,"close_usd":2.2676529702165324,"volume_usd":335.12054389635955,"usd_per_tao":250.93928179399606},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.009043992,"high":0.009043992,"low":0.009039452,"close":0.009039452,"volume_alpha":22.108560902,"volume_tao":0.199899477,"event_count":2,"open_usd":2.2677050284508544,"high_usd":2.2677050284508544,"low_usd":2.2665666615848545,"close_usd":2.2665666615848545,"volume_usd":50.123114790193966,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.009039903,"high":0.009039903,"low":0.009039903,"close":0.009039903,"volume_alpha":45.446372533,"volume_tao":0.410830782,"event_count":1,"open_usd":2.2650121819174984,"high_usd":2.2650121819174984,"low_usd":2.2650121819174984,"close_usd":2.2650121819174984,"volume_usd":102.9365830514655,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.009039997,"high":0.009039997,"low":0.009038264,"close":0.009038264,"volume_alpha":134.684222584,"volume_tao":1.217428833,"event_count":3,"open_usd":2.2692227419704967,"high_usd":2.2692227419704967,"low_usd":2.26878772379385,"close_usd":2.26878772379385,"volume_usd":305.5993486031247,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.009031695,"high":0.009031695,"low":0.009029963,"close":0.009029963,"volume_alpha":134.051204807,"volume_tao":1.210593908,"event_count":3,"open_usd":2.2609781494962786,"high_usd":2.2609781494962786,"low_usd":2.2605445637568433,"close_usd":2.2605445637568433,"volume_usd":303.057883808223,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.009030317,"high":0.009030362,"low":0.009029289,"close":0.009029289,"volume_alpha":90.6775867,"volume_tao":0.818794519,"event_count":4,"open_usd":2.2566920437436377,"high_usd":2.256703289322499,"low_usd":2.2564351447420887,"close_usd":2.2564351447420887,"volume_usd":204.61818521854758,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.009029385,"high":0.009029385,"low":0.009026486,"close":0.009026486,"volume_alpha":195.041010708,"volume_tao":1.760817578,"event_count":5,"open_usd":2.2508688604948994,"high_usd":2.2508688604948994,"low_usd":2.2501461901439757,"close_usd":2.2501461901439757,"volume_usd":438.9412407746761,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.009026659,"high":0.009026659,"low":0.009026659,"close":0.009026659,"volume_alpha":44.78126854,"volume_tao":0.404225252,"event_count":1,"open_usd":2.243542254686044,"high_usd":2.243542254686044,"low_usd":2.243542254686044,"close_usd":2.243542254686044,"volume_usd":100.4686709970006,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.009022211,"high":0.009022211,"low":0.009015352,"close":0.009015352,"volume_alpha":713.046293699,"volume_tao":6.43132771,"event_count":2,"open_usd":2.293892713089567,"high_usd":2.293892713089567,"low_usd":2.2921488157101906,"close_usd":2.2921488157101906,"volume_usd":1635.1619098090268,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.009012719,"high":0.009012719,"low":0.009011859,"close":0.009011859,"volume_alpha":88.887785988,"volume_tao":0.801082545,"event_count":2,"open_usd":2.272262775138668,"high_usd":2.272262775138668,"low_usd":2.272045954222958,"close_usd":2.272045954222958,"volume_usd":201.96680344930834,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.009011973,"high":0.009011973,"low":0.008948888,"close":0.008948888,"volume_alpha":3330.94771807,"volume_tao":29.913589092,"event_count":102,"open_usd":2.2913233104251054,"high_usd":2.2913233104251054,"low_usd":2.275283744945031,"close_usd":2.275283744945031,"volume_usd":7605.626868275989,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.008948361,"high":0.008948361,"low":0.008924803,"close":0.008924803,"volume_alpha":1274.348078773,"volume_tao":11.388202227,"event_count":62,"open_usd":2.285181271522742,"high_usd":2.285181271522742,"low_usd":2.279165164171404,"close_usd":2.279165164171404,"volume_usd":2908.2539747171563,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.008925355,"high":0.008925355,"low":0.008924726,"close":0.008924726,"volume_alpha":50.348601494,"volume_tao":0.449363282,"event_count":3,"open_usd":2.2755721779322813,"high_usd":2.2755721779322813,"low_usd":2.2754118106527814,"close_usd":2.2754118106527814,"volume_usd":114.56783313420452,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.008925497,"high":0.008925497,"low":0.008919243,"close":0.008919243,"volume_alpha":379.991647523,"volume_tao":3.390405504,"event_count":6,"open_usd":2.2751128345725613,"high_usd":2.2751128345725613,"low_usd":2.2735186874155557,"close_usd":2.2735186874155557,"volume_usd":864.2157491684613,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.00891927,"high":0.00891927,"low":0.008917653,"close":0.008917653,"volume_alpha":102.814807833,"volume_tao":0.916950474,"event_count":6,"open_usd":2.273270161023397,"high_usd":2.273270161023397,"low_usd":2.272858033366046,"close_usd":2.272858033366046,"volume_usd":233.70479329367313,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.008918367,"high":0.008918367,"low":0.008918367,"close":0.008918367,"volume_alpha":16.712777095,"volume_tao":0.149050686,"event_count":1,"open_usd":2.2865012144507837,"high_usd":2.2865012144507837,"low_usd":2.2865012144507837,"close_usd":2.2865012144507837,"volume_usd":38.213786734020076,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.008918933,"high":0.008919105,"low":0.008918141,"close":0.008918141,"volume_alpha":69.279974081,"volume_tao":0.617882682,"event_count":5,"open_usd":2.3575711778606014,"high_usd":2.357616643191778,"low_usd":2.3573618258705293,"close_usd":2.3573618258705293,"volume_usd":163.32698119633898,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.008918562,"high":0.008918685,"low":0.008918358,"close":0.008918358,"volume_alpha":43.179886045,"volume_tao":0.385101211,"event_count":3,"open_usd":2.3679823042605785,"high_usd":2.368014962196177,"low_usd":2.3679281398795866,"close_usd":2.3679281398795866,"volume_usd":102.2488662406921,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.008918368,"high":0.008918368,"low":0.008918361,"close":0.008918361,"volume_alpha":1.566435525,"volume_tao":0.013970043,"event_count":3,"open_usd":2.4158889818583424,"high_usd":2.4158889818583424,"low_usd":2.4158870856344064,"close_usd":2.4158870856344064,"volume_usd":3.7843328465238555,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.008918886,"high":0.008918886,"low":0.008917242,"close":0.008917242,"volume_alpha":104.573964068,"volume_tao":0.932597886,"event_count":6,"open_usd":2.3737995768063844,"high_usd":2.3737995768063844,"low_usd":2.3733620191894054,"close_usd":2.3733620191894054,"volume_usd":248.21490790636062,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.008917777,"high":0.008917777,"low":0.008916086,"close":0.008916086,"volume_alpha":110.852845585,"volume_tao":0.988465094,"event_count":5,"open_usd":2.3706149762611783,"high_usd":2.3706149762611783,"low_usd":2.370165457291949,"close_usd":2.370165457291949,"volume_usd":262.7639326872396,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.008916808,"high":0.008916808,"low":0.00891585,"close":0.00891585,"volume_alpha":67.976700059,"volume_tao":0.606102914,"event_count":4,"open_usd":2.3933277477825015,"high_usd":2.3933277477825015,"low_usd":2.393070614514366,"close_usd":2.393070614514366,"volume_usd":162.68186127681915,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.00891657,"high":0.00891657,"low":0.008914645,"close":0.008914645,"volume_alpha":120.062306318,"volume_tao":1.070428567,"event_count":7,"open_usd":2.423435642643508,"high_usd":2.423435642643508,"low_usd":2.422912446659841,"close_usd":2.422912446659841,"volume_usd":290.9319101595809,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.00891507,"high":0.008915125,"low":0.008876519,"close":0.008876519,"volume_alpha":2073.547170318,"volume_tao":18.445843196,"event_count":11,"open_usd":2.4230822827446907,"high_usd":2.423097231536517,"low_usd":2.4126042668589944,"close_usd":2.4126042668589944,"volume_usd":5013.510363745241,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.008874684,"high":0.008874684,"low":0.008874684,"close":0.008874684,"volume_alpha":218.287272765,"volume_tao":1.937230636,"event_count":1,"open_usd":2.3642937196459046,"high_usd":2.3642937196459046,"low_usd":2.3642937196459046,"close_usd":2.3642937196459046,"volume_usd":516.0952464561489,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.008873063,"high":0.008873063,"low":0.008871903,"close":0.008871903,"volume_alpha":100.214379206,"volume_tao":0.889139502,"event_count":5,"open_usd":2.351409281114151,"high_usd":2.351409281114151,"low_usd":2.351101874893087,"close_usd":2.351101874893087,"volume_usd":235.62673647285206,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.008872083,"high":0.008872083,"low":0.008869506,"close":0.008869506,"volume_alpha":155.876593746,"volume_tao":1.382749951,"event_count":9,"open_usd":2.3431417193001516,"high_usd":2.3431417193001516,"low_usd":2.342461126455085,"close_usd":2.342461126455085,"volume_usd":365.18809591257667,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.008870084,"high":0.008870084,"low":0.008869105,"close":0.008869105,"volume_alpha":69.589547476,"volume_tao":0.617231422,"event_count":4,"open_usd":2.3432214506045717,"high_usd":2.3432214506045717,"low_usd":2.3429628269207217,"close_usd":2.3429628269207217,"volume_usd":163.05481526641265,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.008869775,"high":0.008869775,"low":0.008867227,"close":0.008867227,"volume_alpha":154.207921815,"volume_tao":1.367593069,"event_count":9,"open_usd":2.3359721146204806,"high_usd":2.3359721146204806,"low_usd":2.335301065247971,"close_usd":2.335301065247971,"volume_usd":360.17365416058954,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00886795,"high":0.00886795,"low":0.008861089,"close":0.008861089,"volume_alpha":692.591068174,"volume_tao":6.137866012,"event_count":9,"open_usd":2.3419950981756257,"high_usd":2.3419950981756257,"low_usd":2.3401831316705617,"close_usd":2.3401831316705617,"volume_usd":1620.98930568652,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00885138,"high":0.00885138,"low":0.008709639,"close":0.008709639,"volume_alpha":7843.765275126,"volume_tao":68.887006939,"event_count":16,"open_usd":2.350143588725096,"high_usd":2.350143588725096,"low_usd":2.312509716672434,"close_usd":2.312509716672434,"volume_usd":18290.295717069206,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.008710275,"high":0.008710275,"low":0.008697904,"close":0.008697904,"volume_alpha":1235.998069831,"volume_tao":10.752190276,"event_count":9,"open_usd":2.305222311090491,"high_usd":2.305222311090491,"low_usd":2.30194825772128,"close_usd":2.30194825772128,"volume_usd":2845.6264489152663,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.008689042,"high":0.008689042,"low":0.008687774,"close":0.008687774,"volume_alpha":87.501272812,"volume_tao":0.760246997,"event_count":5,"open_usd":2.2275064075960693,"high_usd":2.2275064075960693,"low_usd":2.2271813455092673,"close_usd":2.2271813455092673,"volume_usd":194.89548527595676,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.008688407,"high":0.008688407,"low":0.00868719,"close":0.00868719,"volume_alpha":107.786877143,"volume_tao":0.936428053,"event_count":7,"open_usd":2.212941889360447,"high_usd":2.212941889360447,"low_usd":2.21263191881241,"close_usd":2.21263191881241,"volume_usd":238.5087237345056,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.008688117,"high":0.008688117,"low":0.008684796,"close":0.008684796,"volume_alpha":246.320424084,"volume_tao":2.139579009,"event_count":12,"open_usd":2.2050843271870813,"high_usd":2.2050843271870813,"low_usd":2.204241442008326,"close_usd":2.204241442008326,"volume_usd":543.0350603616833,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.008684871,"high":0.008684953,"low":0.008682399,"close":0.008682766,"volume_alpha":167.83294261,"volume_tao":1.457405337,"event_count":11,"open_usd":2.2015455969678226,"high_usd":2.201566383314442,"low_usd":2.2009189646648553,"close_usd":2.2010119962405787,"volume_usd":369.44064024321784,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.008683036,"high":0.008683036,"low":0.008679524,"close":0.008679524,"volume_alpha":212.018242662,"volume_tao":1.840591097,"event_count":12,"open_usd":2.2031573560005,"high_usd":2.2031573560005,"low_usd":2.2022662519403213,"close_usd":2.2022662519403213,"volume_usd":467.01543270632294,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.008680129,"high":0.008680129,"low":0.008677934,"close":0.008677934,"volume_alpha":138.908720196,"volume_tao":1.20559322,"event_count":8,"open_usd":2.199023821052574,"high_usd":2.199023821052574,"low_usd":2.1984677397676977,"close_usd":2.1984677397676977,"volume_usd":305.4249780480769,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.008678422,"high":0.008678582,"low":0.008676983,"close":0.008676983,"volume_alpha":111.53556828,"volume_tao":0.967884993,"event_count":7,"open_usd":2.204218726031062,"high_usd":2.204259364178892,"low_usd":2.2038532366890182,"close_usd":2.2038532366890182,"volume_usd":245.83158392332655,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.008676665,"high":0.008676665,"low":0.008675421,"close":0.008675421,"volume_alpha":86.350881878,"volume_tao":0.749184083,"event_count":5,"open_usd":2.1668748259073753,"high_usd":2.1668748259073753,"low_usd":2.166564154435856,"close_usd":2.166564154435856,"volume_usd":187.09816841184966,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.008676115,"high":0.008676115,"low":0.008675154,"close":0.008675154,"volume_alpha":71.098569978,"volume_tao":0.616825472,"event_count":4,"open_usd":2.1728055594935727,"high_usd":2.1728055594935727,"low_usd":2.1725648911595687,"close_usd":2.1725648911595687,"volume_usd":154.47487899812842,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.008675927,"high":0.008675927,"low":0.008672991,"close":0.008672991,"volume_alpha":220.369500966,"volume_tao":1.911528767,"event_count":11,"open_usd":2.173233486634585,"high_usd":2.173233486634585,"low_usd":2.172498047814415,"close_usd":2.172498047814415,"volume_usd":478.81895814818625,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.008673003,"high":0.008673003,"low":0.008670515,"close":0.008670515,"volume_alpha":154.977943203,"volume_tao":1.343931264,"event_count":9,"open_usd":2.1734198765375368,"high_usd":2.1734198765375368,"low_usd":2.172796393684732,"close_usd":2.172796393684732,"volume_usd":336.7838016287802,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.008670825,"high":0.008670825,"low":0.008666711,"close":0.008666711,"volume_alpha":245.393311565,"volume_tao":2.127258359,"event_count":14,"open_usd":2.178165313405692,"high_usd":2.178165313405692,"low_usd":2.177131850949772,"close_usd":2.177131850949772,"volume_usd":534.3805658891873,"usd_per_tao":251.20623624691905},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.008667392,"high":0.008667392,"low":0.008665503,"close":0.008665503,"volume_alpha":123.055685287,"volume_tao":1.066455631,"event_count":7,"open_usd":2.272005054988373,"high_usd":2.272005054988373,"low_usd":2.2715098867129715,"close_usd":2.2715098867129715,"volume_usd":279.55267104024085,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.008666253,"high":0.008666253,"low":0.008664377,"close":0.008664377,"volume_alpha":121.893040571,"volume_tao":1.056241682,"event_count":7,"open_usd":2.259802445711694,"high_usd":2.259802445711694,"low_usd":2.2593132620485634,"close_usd":2.2593132620485634,"volume_usd":275.4244004007537,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.008664895,"high":0.008664895,"low":0.008661714,"close":0.008661714,"volume_alpha":194.751172288,"volume_tao":1.687189477,"event_count":12,"open_usd":2.262062524662001,"high_usd":2.262062524662001,"low_usd":2.2612320909532313,"close_usd":2.2612320909532313,"volume_usd":440.45866544554565,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.008662337,"high":0.008662337,"low":0.00866075,"close":0.00866075,"volume_alpha":105.830738009,"volume_tao":0.916657987,"event_count":6,"open_usd":2.275707302168751,"high_usd":2.275707302168751,"low_usd":2.2752903768645814,"close_usd":2.2752903768645814,"volume_usd":240.817838720337,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.008661494,"high":0.008661494,"low":0.008659914,"close":0.008659914,"volume_alpha":105.419108581,"volume_tao":0.913004254,"event_count":6,"open_usd":2.2767650027582795,"high_usd":2.2767650027582795,"low_usd":2.2763496831027608,"close_usd":2.2763496831027608,"volume_usd":239.9927925686528,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.008664279,"high":0.008664279,"low":0.008664279,"close":0.008664279,"volume_alpha":8.601292728,"volume_tao":0.074524,"event_count":1,"open_usd":2.264690509731876,"high_usd":2.264690509731876,"low_usd":2.264690509731876,"close_usd":2.264690509731876,"volume_usd":19.479266024011732,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.008660832,"high":0.008660832,"low":0.008658924,"close":0.008658924,"volume_alpha":123.805023053,"volume_tao":1.072136978,"event_count":7,"open_usd":2.2734815784935236,"high_usd":2.2734815784935236,"low_usd":2.2729807255902728,"close_usd":2.2729807255902728,"volume_usd":281.4375881098624,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.008659687,"high":0.008659687,"low":0.008658426,"close":0.008658426,"volume_alpha":88.108082994,"volume_tao":0.762933189,"event_count":5,"open_usd":2.2769143387675514,"high_usd":2.2769143387675514,"low_usd":2.2765827807122565,"close_usd":2.2765827807122565,"volume_usd":200.60003526175421,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.008658823,"high":0.008658823,"low":0.008655678,"close":0.008655678,"volume_alpha":192.720652179,"volume_tao":1.668431857,"event_count":11,"open_usd":2.314230306922665,"high_usd":2.314230306922665,"low_usd":2.3133897476093184,"close_usd":2.3133897476093184,"volume_usd":445.919216561496,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.008656409,"high":0.008656409,"low":0.008654816,"close":0.008654816,"volume_alpha":106.344209267,"volume_tao":0.920474475,"event_count":6,"open_usd":2.281872386393066,"high_usd":2.281872386393066,"low_usd":2.281452463684755,"close_usd":2.281452463684755,"volume_usd":242.64164122584256,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.008655495,"high":0.008655495,"low":0.008652103,"close":0.008652103,"volume_alpha":221.581469971,"volume_tao":1.917531647,"event_count":12,"open_usd":2.3217519609840496,"high_usd":2.3217519609840496,"low_usd":2.320842090127252,"close_usd":2.320842090127252,"volume_usd":514.3591281227965,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.008651985,"high":0.008651985,"low":0.008651985,"close":0.008651985,"volume_alpha":0.076370449,"volume_tao":0.000660756,"event_count":1,"open_usd":2.3290557625958397,"high_usd":2.3290557625958397,"low_usd":2.3290557625958397,"close_usd":2.3290557625958397,"volume_usd":0.1778710399370522,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.008652546,"high":0.008652546,"low":0.008650011,"close":0.008650011,"volume_alpha":159.169617142,"volume_tao":1.37702117,"event_count":9,"open_usd":2.3112719797444874,"high_usd":2.3112719797444874,"low_usd":2.310594829404154,"close_usd":2.310594829404154,"volume_usd":367.83051436374564,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.008650742,"high":0.008650742,"low":0.008648867,"close":0.008648867,"volume_alpha":122.373901405,"volume_tao":1.058510624,"event_count":7,"open_usd":2.3126479320127915,"high_usd":2.3126479320127915,"low_usd":2.3121466784934372,"close_usd":2.3121466784934372,"volume_usd":282.97716029528675,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.008649285,"high":0.008653137,"low":0.008648652,"close":0.008648652,"volume_alpha":82.10304522,"volume_tao":0.710120164,"event_count":6,"open_usd":2.327491084496268,"high_usd":2.3285276436635844,"low_usd":2.327320746502262,"close_usd":2.327320746502262,"volume_usd":191.09074919268215,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.008649236,"high":0.008649236,"low":0.008645126,"close":0.008645126,"volume_alpha":247.116284533,"volume_tao":2.136860409,"event_count":14,"open_usd":2.3322271184684333,"high_usd":2.3322271184684333,"low_usd":2.3311188756760175,"close_usd":2.3311188756760175,"volume_usd":576.1946828889105,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.008645667,"high":0.008645667,"low":0.00864373,"close":0.00864373,"volume_alpha":122.823256434,"volume_tao":1.061770986,"event_count":7,"open_usd":2.4010573132193733,"high_usd":2.4010573132193733,"low_usd":2.4005193734611447,"close_usd":2.4005193734611447,"volume_usd":294.87291043009697,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.008643273,"high":0.008643273,"low":0.008643065,"close":0.008643065,"volume_alpha":22.88556808,"volume_tao":0.197802512,"event_count":3,"open_usd":2.403437067596745,"high_usd":2.403437067596745,"low_usd":2.403379228985138,"close_usd":2.403379228985138,"volume_usd":55.00299358871923,"usd_per_tao":278.0702481104953}],"candle_count":1419,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":943,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/83/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T09:04:24.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}