{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":82,"interval":"1h","candles":[{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005673295,"high":0.005694109,"low":0.005673295,"close":0.005694109,"volume_alpha":887.853840533,"volume_tao":5.048022792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.00572965,"high":0.006088335,"low":0.00572965,"close":0.006025149,"volume_alpha":13533.245731323,"volume_tao":81.006271102,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.0060394,"high":0.007487153,"low":0.0060394,"close":0.006598048,"volume_alpha":79543.35613608,"volume_tao":527.159671546,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.006593038,"high":0.007798854,"low":0.006498578,"close":0.006892817,"volume_alpha":101666.024010358,"volume_tao":703.926090491,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.006864892,"high":0.007217595,"low":0.00669905,"close":0.007217595,"volume_alpha":17350.287762999,"volume_tao":120.34841012,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.007240437,"high":0.007240437,"low":0.006621504,"close":0.006797551,"volume_alpha":25755.472190407,"volume_tao":179.636885819,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.006791063,"high":0.006802012,"low":0.004797972,"close":0.005716414,"volume_alpha":120729.538421294,"volume_tao":662.478052621,"event_count":173,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005712899,"high":0.005735758,"low":0.00536774,"close":0.005562159,"volume_alpha":77130.866984246,"volume_tao":425.920636823,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005561135,"high":0.005810888,"low":0.005551664,"close":0.005648077,"volume_alpha":16278.071646092,"volume_tao":92.145074775,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.005655027,"high":0.00569901,"low":0.005561723,"close":0.005672894,"volume_alpha":6356.50017966,"volume_tao":35.779071014,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.005666407,"high":0.005666407,"low":0.005589444,"close":0.005612662,"volume_alpha":5501.353163182,"volume_tao":30.808933092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.005620808,"high":0.005730501,"low":0.005469758,"close":0.005536791,"volume_alpha":9425.0217544,"volume_tao":52.873077322,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005605213,"high":0.005608587,"low":0.005487528,"close":0.005487528,"volume_alpha":2419.096846026,"volume_tao":13.427070162,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.005477258,"high":0.005477258,"low":0.005271084,"close":0.005457111,"volume_alpha":797.405901561,"volume_tao":4.358955977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005464289,"high":0.005701169,"low":0.005464289,"close":0.005643599,"volume_alpha":17419.643610005,"volume_tao":97.903230433,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005701765,"high":0.005752994,"low":0.005701765,"close":0.005725472,"volume_alpha":2692.874212067,"volume_tao":15.404586394,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005652692,"high":0.005652692,"low":0.005511947,"close":0.005525065,"volume_alpha":4328.337149713,"volume_tao":24.222545701,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.005522785,"high":0.005598163,"low":0.005522785,"close":0.005598163,"volume_alpha":2818.129241756,"volume_tao":15.696282165,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.005619501,"high":0.005781214,"low":0.005594574,"close":0.005724586,"volume_alpha":16312.327191115,"volume_tao":92.395592781,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005717608,"high":0.005906717,"low":0.005704418,"close":0.005802519,"volume_alpha":10029.015195952,"volume_tao":58.369299798,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005811099,"high":0.005811099,"low":0.00575881,"close":0.005796912,"volume_alpha":1677.963882742,"volume_tao":9.701360458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.005806714,"high":0.005806714,"low":0.005640226,"close":0.005715751,"volume_alpha":5701.55379137,"volume_tao":32.652621221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00579754,"high":0.005935948,"low":0.005641673,"close":0.005935948,"volume_alpha":8645.055653816,"volume_tao":49.898627629,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.005920165,"high":0.005920165,"low":0.005821567,"close":0.005867456,"volume_alpha":5987.842115984,"volume_tao":35.14492747,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005893401,"high":0.005920768,"low":0.005789254,"close":0.005854128,"volume_alpha":5018.479547858,"volume_tao":29.420408763,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.005975054,"high":0.006040184,"low":0.005975054,"close":0.00597816,"volume_alpha":5531.685817323,"volume_tao":33.187612191,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.00596123,"high":0.006152588,"low":0.005930827,"close":0.006101608,"volume_alpha":10930.961198522,"volume_tao":65.983978052,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.006090759,"high":0.006090759,"low":0.005973064,"close":0.005973064,"volume_alpha":5223.590200981,"volume_tao":31.560319607,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.00594291,"high":0.00594291,"low":0.005617429,"close":0.00565567,"volume_alpha":22776.624891849,"volume_tao":131.703234871,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005640086,"high":0.005861708,"low":0.005628523,"close":0.005838347,"volume_alpha":18424.110825678,"volume_tao":105.462836003,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005790664,"high":0.005878776,"low":0.005760658,"close":0.005819101,"volume_alpha":4421.785143288,"volume_tao":25.737703679,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005825644,"high":0.007071531,"low":0.005736078,"close":0.006839859,"volume_alpha":130811.541171374,"volume_tao":850.324607852,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.006880939,"high":0.00714042,"low":0.006584829,"close":0.006695277,"volume_alpha":127885.544364314,"volume_tao":875.128779594,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.00655839,"high":0.006703888,"low":0.006449589,"close":0.006580245,"volume_alpha":19659.47417307,"volume_tao":129.795965393,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.006574867,"high":0.00759731,"low":0.006547124,"close":0.007148084,"volume_alpha":27694.70383355,"volume_tao":197.007594538,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007102751,"high":0.007570238,"low":0.006965819,"close":0.007166412,"volume_alpha":23018.962507442,"volume_tao":167.198946916,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007144873,"high":0.007144873,"low":0.006829771,"close":0.006857381,"volume_alpha":17355.701316825,"volume_tao":120.479037701,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.006857834,"high":0.007036594,"low":0.006751423,"close":0.006844589,"volume_alpha":7560.987371427,"volume_tao":52.09060155,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.006798496,"high":0.006810701,"low":0.006702905,"close":0.006757712,"volume_alpha":6658.051816039,"volume_tao":45.042102231,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.006772818,"high":0.006893459,"low":0.00676675,"close":0.006816587,"volume_alpha":6691.70069729,"volume_tao":45.700034158,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.006859492,"high":0.006859492,"low":0.006850367,"close":0.006850367,"volume_alpha":189.277721618,"volume_tao":1.297905149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.00685452,"high":0.00685452,"low":0.006690805,"close":0.006690805,"volume_alpha":3495.298746481,"volume_tao":23.627862592,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.006696801,"high":0.006849422,"low":0.006648304,"close":0.006806845,"volume_alpha":11423.103944945,"volume_tao":77.02028126,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.006807776,"high":0.006989128,"low":0.006807776,"close":0.006985616,"volume_alpha":2716.947784422,"volume_tao":18.726700975,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.006984736,"high":0.007144029,"low":0.006944101,"close":0.0070819,"volume_alpha":7088.955135924,"volume_tao":49.982081466,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.007077398,"high":0.007094026,"low":0.006914232,"close":0.007093771,"volume_alpha":6594.986434594,"volume_tao":46.173287991,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.007108173,"high":0.007108173,"low":0.007048844,"close":0.00705626,"volume_alpha":1790.500819464,"volume_tao":12.706291563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.006978882,"high":0.006978882,"low":0.006924909,"close":0.006924909,"volume_alpha":2471.37652009,"volume_tao":17.20861642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.006974507,"high":0.007004695,"low":0.006849255,"close":0.006980346,"volume_alpha":10442.948838812,"volume_tao":72.413875872,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.007030848,"high":0.007142738,"low":0.00693024,"close":0.006999738,"volume_alpha":5990.559108149,"volume_tao":42.149362514,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.007103273,"high":0.007197626,"low":0.006660423,"close":0.006960744,"volume_alpha":75034.663708308,"volume_tao":522.802242805,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.006981747,"high":0.008559244,"low":0.006887257,"close":0.007877126,"volume_alpha":105673.500041781,"volume_tao":826.386306229,"event_count":178,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007868168,"high":0.00798402,"low":0.00773324,"close":0.007934919,"volume_alpha":9660.362206587,"volume_tao":76.164457431,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007924981,"high":0.007924981,"low":0.00740312,"close":0.007720408,"volume_alpha":18680.829184892,"volume_tao":142.747681656,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.007649779,"high":0.007649779,"low":0.00760371,"close":0.007644576,"volume_alpha":1608.768102832,"volume_tao":12.292962133,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007640505,"high":0.007664665,"low":0.007550148,"close":0.007550148,"volume_alpha":3361.176489179,"volume_tao":25.559985808,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007513641,"high":0.007558268,"low":0.007469486,"close":0.007558268,"volume_alpha":2104.816005442,"volume_tao":15.822489341,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.007548515,"high":0.007548515,"low":0.007543204,"close":0.007543204,"volume_alpha":231.34895397,"volume_tao":1.74619003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007543091,"high":0.007543091,"low":0.005758157,"close":0.007498365,"volume_alpha":2996.405092023,"volume_tao":22.498243104,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.007445963,"high":0.007445963,"low":0.007200455,"close":0.007250525,"volume_alpha":3382.894579389,"volume_tao":24.735144738,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007255565,"high":0.007269408,"low":0.007232677,"close":0.007232677,"volume_alpha":702.84153021,"volume_tao":5.098816004,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007248898,"high":0.007340339,"low":0.007242885,"close":0.007340339,"volume_alpha":2334.056990784,"volume_tao":17.047802362,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007464069,"high":0.007464069,"low":0.00746039,"close":0.00746039,"volume_alpha":2701.400668795,"volume_tao":20.158432716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.007370566,"high":0.007370566,"low":0.007370566,"close":0.007370566,"volume_alpha":427.995375327,"volume_tao":3.154568307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007338402,"high":0.007605027,"low":0.007338402,"close":0.007601012,"volume_alpha":4042.002184912,"volume_tao":30.140509886,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007593268,"high":0.007617849,"low":0.007515862,"close":0.007518168,"volume_alpha":1873.866418375,"volume_tao":14.19339668,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007526296,"high":0.007526296,"low":0.007526296,"close":0.007526296,"volume_alpha":177.121285458,"volume_tao":1.33306725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007535372,"high":0.007536329,"low":0.007532016,"close":0.007536329,"volume_alpha":3997.737502141,"volume_tao":30.111262187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007528656,"high":0.007528656,"low":0.007517673,"close":0.007517673,"volume_alpha":178.322848854,"volume_tao":1.341473092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007522699,"high":0.007539862,"low":0.007522699,"close":0.007539862,"volume_alpha":6550.58094426,"volume_tao":49.290684402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.007534171,"high":0.007537213,"low":0.007471096,"close":0.007471096,"volume_alpha":1407.083081777,"volume_tao":10.516799241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.007416198,"high":0.007429733,"low":0.007416198,"close":0.007429733,"volume_alpha":309.852336637,"volume_tao":2.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007425568,"high":0.007437379,"low":0.007297027,"close":0.007437379,"volume_alpha":4258.054468186,"volume_tao":31.36295317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.007416099,"high":0.00752968,"low":0.007398802,"close":0.00752968,"volume_alpha":1778.73599915,"volume_tao":13.264150528,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007532317,"high":0.007532317,"low":0.007078373,"close":0.007194327,"volume_alpha":13836.015786268,"volume_tao":99.764027635,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.007246746,"high":0.008973642,"low":0.007246284,"close":0.008809244,"volume_alpha":108979.78748278,"volume_tao":902.086752599,"event_count":130,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00880394,"high":0.008827166,"low":0.007963559,"close":0.008559828,"volume_alpha":36079.189163058,"volume_tao":305.357030584,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.008587235,"high":0.008970832,"low":0.008214431,"close":0.00853105,"volume_alpha":67038.77669583,"volume_tao":575.742445636,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.00854514,"high":0.008709281,"low":0.008414671,"close":0.008657642,"volume_alpha":26820.798768571,"volume_tao":230.160869789,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.008701598,"high":0.008736653,"low":0.008396949,"close":0.008596389,"volume_alpha":9689.395702123,"volume_tao":83.236493857,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.008565526,"high":0.008589979,"low":0.008363157,"close":0.008564616,"volume_alpha":6233.88862391,"volume_tao":52.907748352,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.008575849,"high":0.008581677,"low":0.008575849,"close":0.008581677,"volume_alpha":5.603129518,"volume_tao":0.048070654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.008649073,"high":0.009174513,"low":0.008649073,"close":0.009174513,"volume_alpha":6778.301572896,"volume_tao":60.306880353,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.009195999,"high":0.009201422,"low":0.008632572,"close":0.008766735,"volume_alpha":14760.699815856,"volume_tao":131.395711918,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.008769914,"high":0.008769914,"low":0.008626761,"close":0.008626761,"volume_alpha":1620.716658456,"volume_tao":14.091950296,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.008648127,"high":0.008648127,"low":0.008591391,"close":0.008591391,"volume_alpha":1833.831015181,"volume_tao":15.774143048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.008527412,"high":0.008899837,"low":0.008527412,"close":0.008877744,"volume_alpha":6080.564235169,"volume_tao":53.232680828,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.008846194,"high":0.008900095,"low":0.008846194,"close":0.00889721,"volume_alpha":16918.610886423,"volume_tao":150.341223232,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.008879411,"high":0.009201458,"low":0.008555742,"close":0.0086648,"volume_alpha":14768.788637869,"volume_tao":131.337788487,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.008684612,"high":0.008837174,"low":0.008592295,"close":0.008623414,"volume_alpha":4821.761696818,"volume_tao":42.059408516,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00861643,"high":0.008832258,"low":0.008541917,"close":0.008832258,"volume_alpha":5036.940828734,"volume_tao":43.900484911,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.008819463,"high":0.00888793,"low":0.008771504,"close":0.008856916,"volume_alpha":2114.515401983,"volume_tao":18.63934436,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.008846867,"high":0.009100198,"low":0.008846867,"close":0.008942524,"volume_alpha":6855.283112567,"volume_tao":61.602952649,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.008895158,"high":0.008895158,"low":0.00871832,"close":0.008751371,"volume_alpha":9338.356364005,"volume_tao":82.040302824,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.008764518,"high":0.00936316,"low":0.007391845,"close":0.008121117,"volume_alpha":126153.147399686,"volume_tao":1051.358035913,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008242326,"high":0.008405705,"low":0.008012256,"close":0.008385421,"volume_alpha":21979.677715185,"volume_tao":180.492645321,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008415432,"high":0.008904941,"low":0.008386288,"close":0.008653572,"volume_alpha":38982.668304576,"volume_tao":337.307635874,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.008659826,"high":0.008851288,"low":0.008659826,"close":0.008775316,"volume_alpha":5146.306074707,"volume_tao":45.32516703,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008774499,"high":0.008774499,"low":0.008569997,"close":0.008685571,"volume_alpha":5293.29346985,"volume_tao":45.732730707,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.008679585,"high":0.008694252,"low":0.008540144,"close":0.008579426,"volume_alpha":4767.692615309,"volume_tao":41.014135757,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.008608273,"high":0.008608273,"low":0.008608273,"close":0.008608273,"volume_alpha":232.334643491,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.008587799,"high":0.008587799,"low":0.008290429,"close":0.008352448,"volume_alpha":5967.78563814,"volume_tao":50.57838379,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.008372348,"high":0.008513197,"low":0.008360447,"close":0.008508712,"volume_alpha":4890.225604779,"volume_tao":41.324196461,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.008522439,"high":0.008551077,"low":0.008522439,"close":0.008551077,"volume_alpha":143.67296477,"volume_tao":1.226162184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.008562413,"high":0.008562413,"low":0.008531019,"close":0.008531019,"volume_alpha":467.260152675,"volume_tao":3.991724691,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008528948,"high":0.008642015,"low":0.008528948,"close":0.008642015,"volume_alpha":1607.665062227,"volume_tao":13.78427618,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.008665636,"high":0.008665679,"low":0.008664639,"close":0.008664639,"volume_alpha":172.090285534,"volume_tao":1.491100994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008662907,"high":0.008662907,"low":0.008503197,"close":0.00860482,"volume_alpha":2920.344965194,"volume_tao":25.036674511,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.008597626,"high":0.008597626,"low":0.008430284,"close":0.008449995,"volume_alpha":4000.331895614,"volume_tao":33.90261327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008368576,"high":0.008372508,"low":0.008267032,"close":0.008338656,"volume_alpha":6106.369145686,"volume_tao":50.831590475,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.008378399,"high":0.008378399,"low":0.008378399,"close":0.008378399,"volume_alpha":325.837907771,"volume_tao":2.73,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.0084244,"high":0.008556968,"low":0.008287182,"close":0.008333793,"volume_alpha":7671.285637144,"volume_tao":64.696718036,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00835639,"high":0.008516176,"low":0.00829875,"close":0.008325286,"volume_alpha":7653.373028092,"volume_tao":64.217571555,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008331758,"high":0.008357957,"low":0.008231124,"close":0.008357957,"volume_alpha":3598.903366373,"volume_tao":29.760387513,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008430959,"high":0.008469547,"low":0.008389491,"close":0.008389491,"volume_alpha":1710.260484571,"volume_tao":14.418235191,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008403216,"high":0.008439238,"low":0.008403216,"close":0.008414964,"volume_alpha":813.471382678,"volume_tao":6.847996289,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008379123,"high":0.008379123,"low":0.008379123,"close":0.008379123,"volume_alpha":219.296211427,"volume_tao":1.837509899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.008331516,"high":0.008570353,"low":0.007798427,"close":0.008365155,"volume_alpha":43744.417714672,"volume_tao":357.982908742,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.008349992,"high":0.008466226,"low":0.008349992,"close":0.008423975,"volume_alpha":2575.984902556,"volume_tao":21.676360843,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.008420584,"high":0.008420584,"low":0.008358858,"close":0.008358858,"volume_alpha":1112.565782763,"volume_tao":9.319591565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.00837644,"high":0.009734173,"low":0.008272846,"close":0.008946169,"volume_alpha":134069.131650517,"volume_tao":1206.179792965,"event_count":185,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008922581,"high":0.009355633,"low":0.008896143,"close":0.009068857,"volume_alpha":14453.552114082,"volume_tao":132.248511384,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.009074712,"high":0.009209313,"low":0.008861101,"close":0.008861101,"volume_alpha":13443.673627192,"volume_tao":122.273461961,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00887785,"high":0.008922388,"low":0.008677655,"close":0.008806986,"volume_alpha":4536.021116452,"volume_tao":39.902217633,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.008685964,"high":0.008774312,"low":0.008578903,"close":0.008774312,"volume_alpha":3763.354742671,"volume_tao":32.616258298,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008755475,"high":0.008800914,"low":0.008734165,"close":0.008777058,"volume_alpha":1283.667726424,"volume_tao":11.252151755,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008791784,"high":0.008791784,"low":0.008593461,"close":0.008599958,"volume_alpha":3075.289487102,"volume_tao":26.648602306,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008608011,"high":0.00870177,"low":0.008225442,"close":0.00870177,"volume_alpha":29543.942484417,"volume_tao":250.767993903,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.008648286,"high":0.008648286,"low":0.008362495,"close":0.008491834,"volume_alpha":11902.566384322,"volume_tao":101.187283004,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.008439831,"high":0.008518748,"low":0.008407402,"close":0.008518748,"volume_alpha":1899.200317425,"volume_tao":16.078284362,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008542247,"high":0.008639079,"low":0.008403802,"close":0.008403802,"volume_alpha":4253.008068772,"volume_tao":36.181203196,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008431841,"high":0.008659209,"low":0.008431841,"close":0.008659209,"volume_alpha":2192.550370471,"volume_tao":18.777119833,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.008640674,"high":0.008640674,"low":0.008586509,"close":0.008617408,"volume_alpha":2454.196733579,"volume_tao":21.161520242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008646283,"high":0.008647422,"low":0.008646283,"close":0.008647422,"volume_alpha":235.741485326,"volume_tao":2.038313926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008686131,"high":0.008752261,"low":0.008686131,"close":0.008706401,"volume_alpha":2307.998381328,"volume_tao":20.125370548,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.008758589,"high":0.008758589,"low":0.008654678,"close":0.008654678,"volume_alpha":1749.431207173,"volume_tao":15.266343626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.008582174,"high":0.008582174,"low":0.008487476,"close":0.008487812,"volume_alpha":2913.02070085,"volume_tao":24.923929344,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008494556,"high":0.008574728,"low":0.008494556,"close":0.008574728,"volume_alpha":802.618846866,"volume_tao":6.841783431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.008674515,"high":0.008733065,"low":0.008658113,"close":0.008658113,"volume_alpha":3400.801803063,"volume_tao":29.515182109,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.008769376,"high":0.008862435,"low":0.00857385,"close":0.008660013,"volume_alpha":14881.910072227,"volume_tao":129.40377175,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008804338,"high":0.009282783,"low":0.008241319,"close":0.008660163,"volume_alpha":41393.983529021,"volume_tao":359.246169154,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.008657262,"high":0.009215337,"low":0.008485088,"close":0.008718341,"volume_alpha":29936.751459197,"volume_tao":264.945300601,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.008672891,"high":0.008727707,"low":0.008672891,"close":0.008727707,"volume_alpha":1198.191994011,"volume_tao":10.411190939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008721377,"high":0.008721377,"low":0.008721377,"close":0.008721377,"volume_alpha":346.185029413,"volume_tao":3.019210134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.008713422,"high":0.008713422,"low":0.008699031,"close":0.008707419,"volume_alpha":686.431131316,"volume_tao":5.979992333,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.008728105,"high":0.008757271,"low":0.008728105,"close":0.008757271,"volume_alpha":343.21104726,"volume_tao":3,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.008781229,"high":0.008781229,"low":0.008509623,"close":0.008639475,"volume_alpha":7093.906006051,"volume_tao":61.05924911,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008660893,"high":0.008699633,"low":0.008307561,"close":0.00866901,"volume_alpha":9524.4300922,"volume_tao":81.017507499,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008644775,"high":0.00867145,"low":0.008640985,"close":0.00867145,"volume_alpha":252.379512865,"volume_tao":2.185730215,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008686225,"high":0.008686225,"low":0.008686225,"close":0.008686225,"volume_alpha":0.865974207,"volume_tao":0.007522047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.008745107,"high":0.008745107,"low":0.008745107,"close":0.008745107,"volume_alpha":22.869932687,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008748056,"high":0.008796573,"low":0.008748056,"close":0.008796573,"volume_alpha":328.661089681,"volume_tao":2.885653526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.008884928,"high":0.008912015,"low":0.008736192,"close":0.008736192,"volume_alpha":4745.633177025,"volume_tao":42.040986905,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008748898,"high":0.008748898,"low":0.008397378,"close":0.008545591,"volume_alpha":5945.711834607,"volume_tao":50.725534178,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008557979,"high":0.008557979,"low":0.008557979,"close":0.008557979,"volume_alpha":4.593687714,"volume_tao":0.039312684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008599328,"high":0.009137658,"low":0.008599328,"close":0.008918551,"volume_alpha":19971.968416657,"volume_tao":178.167050287,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.008936211,"high":0.009044441,"low":0.008805758,"close":0.008955514,"volume_alpha":6005.271170074,"volume_tao":53.681168393,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.008969004,"high":0.00899271,"low":0.008941567,"close":0.008941567,"volume_alpha":789.468594653,"volume_tao":7.07790537,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.008950419,"high":0.008950419,"low":0.008950419,"close":0.008950419,"volume_alpha":55.863309314,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008982718,"high":0.009116611,"low":0.008957326,"close":0.008957326,"volume_alpha":3393.071266163,"volume_tao":30.614686936,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008953666,"high":0.009109196,"low":0.00882327,"close":0.008996323,"volume_alpha":11184.72007128,"volume_tao":100.574559347,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.00907981,"high":0.009157054,"low":0.009042542,"close":0.009157054,"volume_alpha":1506.61806326,"volume_tao":13.698520203,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.009200864,"high":0.009200864,"low":0.009121343,"close":0.00913302,"volume_alpha":1799.766916603,"volume_tao":16.513487208,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.009120203,"high":0.009127135,"low":0.007716049,"close":0.009016149,"volume_alpha":1463.069646339,"volume_tao":13.282818545,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.009059535,"high":0.009059535,"low":0.009059535,"close":0.009059535,"volume_alpha":4.415237605,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.009092453,"high":0.009092453,"low":0.008861903,"close":0.008861903,"volume_alpha":2836.589034801,"volume_tao":25.515104442,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008863428,"high":0.008863428,"low":0.008832754,"close":0.008832754,"volume_alpha":393.041378957,"volume_tao":3.478069413,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.008816209,"high":0.008845016,"low":0.008775943,"close":0.008845016,"volume_alpha":1309.042081281,"volume_tao":11.540456501,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00882953,"high":0.00882953,"low":0.008777298,"close":0.008777298,"volume_alpha":1062.286970053,"volume_tao":9.364738035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008770628,"high":0.008799966,"low":0.008770628,"close":0.008799966,"volume_alpha":118.594410945,"volume_tao":1.041786566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00877763,"high":0.00877763,"low":0.008435805,"close":0.008615409,"volume_alpha":8499.002002868,"volume_tao":72.831418945,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008645041,"high":0.00875612,"low":0.008645041,"close":0.00875612,"volume_alpha":1483.624211575,"volume_tao":12.915351477,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.00875939,"high":0.00875939,"low":0.00875939,"close":0.00875939,"volume_alpha":49.712939269,"volume_tao":0.435455044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008753253,"high":0.008902595,"low":0.008561118,"close":0.008668828,"volume_alpha":11976.186593811,"volume_tao":104.537936644,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008692305,"high":0.008692305,"low":0.008692305,"close":0.008692305,"volume_alpha":115.044280266,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.008728436,"high":0.00875952,"low":0.008728436,"close":0.00875952,"volume_alpha":12667.212257706,"volume_tao":110.953244568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008762018,"high":0.008882068,"low":0.008752857,"close":0.008882068,"volume_alpha":1368.227131421,"volume_tao":12.056013727,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008901519,"high":0.008969047,"low":0.008901519,"close":0.008969047,"volume_alpha":1146.419546701,"volume_tao":10.280188109,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.009074255,"high":0.009106644,"low":0.008751222,"close":0.008841854,"volume_alpha":5303.299078757,"volume_tao":47.279188974,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008850559,"high":0.008850559,"low":0.008274385,"close":0.008541288,"volume_alpha":13032.469221473,"volume_tao":110.725904835,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.008595082,"high":0.008659569,"low":0.008593102,"close":0.008659569,"volume_alpha":2266.407122376,"volume_tao":19.525896718,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.008706672,"high":0.008706672,"low":0.008691874,"close":0.008691874,"volume_alpha":383.546630255,"volume_tao":3.337533305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.00870281,"high":0.00870281,"low":0.008675103,"close":0.008675103,"volume_alpha":757.716958123,"volume_tao":6.573280536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008663723,"high":0.008768534,"low":0.008663723,"close":0.00867512,"volume_alpha":2227.38763753,"volume_tao":19.436028919,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.00868557,"high":0.00868557,"low":0.00868557,"close":0.00868557,"volume_alpha":42.058880677,"volume_tao":0.36530535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.008665926,"high":0.008719488,"low":0.008629176,"close":0.008651128,"volume_alpha":2911.704871893,"volume_tao":25.268879062,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.008692198,"high":0.008692198,"low":0.008621028,"close":0.008621028,"volume_alpha":1036.233487638,"volume_tao":8.973556967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.008695307,"high":0.008695307,"low":0.008695307,"close":0.008695307,"volume_alpha":1150.045600761,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008821237,"high":0.009077548,"low":0.008763788,"close":0.008823348,"volume_alpha":8164.540120641,"volume_tao":72.658682193,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008822217,"high":0.009022151,"low":0.008710998,"close":0.008809833,"volume_alpha":15603.491092071,"volume_tao":138.18656003,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008810712,"high":0.008824675,"low":0.008810712,"close":0.008824675,"volume_alpha":119.091604882,"volume_tao":1.049330046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008828073,"high":0.008967607,"low":0.008828073,"close":0.008897379,"volume_alpha":2506.256825921,"volume_tao":22.343973573,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.008845256,"high":0.008845256,"low":0.008519022,"close":0.008744653,"volume_alpha":8814.938541972,"volume_tao":76.575251558,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.008703066,"high":0.008744671,"low":0.007936508,"close":0.008735589,"volume_alpha":1694.104394526,"volume_tao":14.753934516,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.008748268,"high":0.008748268,"low":0.008748268,"close":0.008748268,"volume_alpha":3.24075376,"volume_tao":0.028350982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.008764598,"high":0.008777445,"low":0.008753263,"close":0.008777445,"volume_alpha":277.363121423,"volume_tao":2.431705923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.00883845,"high":0.00897357,"low":0.008494151,"close":0.00864236,"volume_alpha":17609.890882585,"volume_tao":153.102670048,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008645654,"high":0.008645654,"low":0.008608186,"close":0.008616336,"volume_alpha":1489.847871289,"volume_tao":12.856976408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.008632282,"high":0.00870686,"low":0.008607337,"close":0.00870686,"volume_alpha":1853.099663352,"volume_tao":16.006782237,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008732043,"high":0.008785449,"low":0.008732043,"close":0.008785449,"volume_alpha":857.057007021,"volume_tao":7.510983903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008793247,"high":0.008793247,"low":0.008785341,"close":0.008785341,"volume_alpha":266.822426709,"volume_tao":2.344376116,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008794482,"high":0.008922772,"low":0.008775847,"close":0.008775847,"volume_alpha":4711.608814366,"volume_tao":41.99904381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.008731313,"high":0.008754847,"low":0.008536364,"close":0.008613505,"volume_alpha":8082.527540272,"volume_tao":70.063107413,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008627993,"high":0.00866254,"low":0.008627993,"close":0.00866254,"volume_alpha":232.021681108,"volume_tao":2.003390934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.008676918,"high":0.008676918,"low":0.008676918,"close":0.008676918,"volume_alpha":115.042050733,"volume_tao":0.998210388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.008658688,"high":0.008658688,"low":0.008609788,"close":0.008631614,"volume_alpha":1638.659360891,"volume_tao":14.169032954,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008693861,"high":0.008724922,"low":0.008674272,"close":0.008674272,"volume_alpha":1623.571995253,"volume_tao":14.114749405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.008669158,"high":0.008669158,"low":0.008669158,"close":0.008669158,"volume_alpha":440.362393797,"volume_tao":3.817571176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.008661536,"high":0.008667273,"low":0.008661536,"close":0.008667273,"volume_alpha":127.71461835,"volume_tao":1.106275137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.008726313,"high":0.008759446,"low":0.008726313,"close":0.008759446,"volume_alpha":333.922372045,"volume_tao":2.922796564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.008813423,"high":0.008813423,"low":0.008528157,"close":0.008528157,"volume_alpha":4299.785226792,"volume_tao":37.40550521,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008578959,"high":0.008636313,"low":0.008532063,"close":0.008622147,"volume_alpha":3926.505775629,"volume_tao":33.674869623,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008644325,"high":0.008644325,"low":0.008574676,"close":0.008617663,"volume_alpha":1937.483676271,"volume_tao":16.676980836,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008613869,"high":0.008634788,"low":0.008597246,"close":0.008597246,"volume_alpha":936.060901841,"volume_tao":8.068703105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008589181,"high":0.008672409,"low":0.008341137,"close":0.008656071,"volume_alpha":20804.256134752,"volume_tao":176.44604079,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008648774,"high":0.008648774,"low":0.0085551,"close":0.008557108,"volume_alpha":1127.870144557,"volume_tao":9.697176817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008582951,"high":0.008582951,"low":0.00858025,"close":0.00858025,"volume_alpha":158.611566865,"volume_tao":1.361084247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008618444,"high":0.008618444,"low":0.008516771,"close":0.008516771,"volume_alpha":2664.54088654,"volume_tao":22.834062882,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008531461,"high":0.008533872,"low":0.008393301,"close":0.008459311,"volume_alpha":4024.866739203,"volume_tao":34.000848537,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008387525,"high":0.008415414,"low":0.008111201,"close":0.008226439,"volume_alpha":26656.877630758,"volume_tao":219.985884366,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008130407,"high":0.008346098,"low":0.007867652,"close":0.008346098,"volume_alpha":27885.808780983,"volume_tao":226.120705838,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008386502,"high":0.008387594,"low":0.008246215,"close":0.008387594,"volume_alpha":3435.741839808,"volume_tao":28.606498734,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008413934,"high":0.008446244,"low":0.008413934,"close":0.008446244,"volume_alpha":260.807379783,"volume_tao":2.202089733,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008447109,"high":0.008447109,"low":0.008383785,"close":0.008383785,"volume_alpha":1013.473637897,"volume_tao":8.531559021,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008409742,"high":0.008420106,"low":0.008409742,"close":0.008420106,"volume_alpha":478.728430804,"volume_tao":4.029711756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008336609,"high":0.008336609,"low":0.008150979,"close":0.008295751,"volume_alpha":6985.151539253,"volume_tao":57.769177511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008410136,"high":0.008552139,"low":0.008206522,"close":0.008258691,"volume_alpha":13277.185543182,"volume_tao":111.433676285,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.00829508,"high":0.0083226,"low":0.00829508,"close":0.008306346,"volume_alpha":965.811280104,"volume_tao":8.024623942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00830332,"high":0.00830332,"low":0.008293739,"close":0.008300496,"volume_alpha":667.240786437,"volume_tao":5.538862292,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.00830592,"high":0.00830592,"low":0.00830592,"close":0.00830592,"volume_alpha":1.835672279,"volume_tao":0.015246947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008370586,"high":0.008370586,"low":0.008370586,"close":0.008370586,"volume_alpha":179.198912981,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008406285,"high":0.008406285,"low":0.008406285,"close":0.008406285,"volume_alpha":72.713401721,"volume_tao":0.611249574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008347795,"high":0.008347795,"low":0.008278302,"close":0.008285437,"volume_alpha":1785.664145945,"volume_tao":14.897153877,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008315124,"high":0.008323871,"low":0.008315124,"close":0.008323871,"volume_alpha":156.636350038,"volume_tao":1.303014418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008349544,"high":0.008387893,"low":0.008251102,"close":0.008387893,"volume_alpha":3666.211818591,"volume_tao":30.550340596,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008362627,"high":0.008387667,"low":0.008362627,"close":0.008387667,"volume_alpha":282.665838034,"volume_tao":2.366186439,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008368276,"high":0.008428756,"low":0.008167167,"close":0.008291916,"volume_alpha":13465.254157081,"volume_tao":111.827564202,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008226541,"high":0.008232946,"low":0.008168781,"close":0.008232946,"volume_alpha":2608.175717466,"volume_tao":21.430912761,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.008254849,"high":0.008254849,"low":0.008248383,"close":0.008248383,"volume_alpha":523.137575773,"volume_tao":4.316704738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008285013,"high":0.008285013,"low":0.008246575,"close":0.008246575,"volume_alpha":1244.108547827,"volume_tao":10.287261106,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008229835,"high":0.008237951,"low":0.008229835,"close":0.008237951,"volume_alpha":24.234433127,"volume_tao":0.199489944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008203241,"high":0.008258916,"low":0.008116778,"close":0.008258916,"volume_alpha":3860.953457813,"volume_tao":31.669086295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.008291332,"high":0.008291332,"low":0.008235785,"close":0.008235785,"volume_alpha":656.944954544,"volume_tao":5.430296048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008258121,"high":0.008284456,"low":0.008257849,"close":0.008284456,"volume_alpha":468.64264101,"volume_tao":3.882233449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008323388,"high":0.008351992,"low":0.00808931,"close":0.008121469,"volume_alpha":5671.923856911,"volume_tao":46.503966375,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008227545,"high":0.008318026,"low":0.008227545,"close":0.008318026,"volume_alpha":1933.886510235,"volume_tao":15.921158087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.008367638,"high":0.00836764,"low":0.008367638,"close":0.00836764,"volume_alpha":14.146959626,"volume_tao":0.118376661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008387212,"high":0.008657247,"low":0.008341837,"close":0.008535944,"volume_alpha":28477.148615742,"volume_tao":241.579776565,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008508767,"high":0.008509072,"low":0.008479395,"close":0.008479395,"volume_alpha":1463.091409727,"volume_tao":12.428387073,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.00850021,"high":0.00850021,"low":0.00850021,"close":0.00850021,"volume_alpha":30.587479607,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008507959,"high":0.008508489,"low":0.008461013,"close":0.008462415,"volume_alpha":2984.68884723,"volume_tao":25.272442341,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.008431373,"high":0.008431373,"low":0.008431373,"close":0.008431373,"volume_alpha":1221.384664683,"volume_tao":10.297949664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.008421206,"high":0.008421206,"low":0.008421206,"close":0.008421206,"volume_alpha":344.368746106,"volume_tao":2.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008394787,"high":0.008394787,"low":0.008236751,"close":0.008308953,"volume_alpha":4198.461237038,"volume_tao":34.902206073,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008247128,"high":0.008247128,"low":0.008182059,"close":0.008197364,"volume_alpha":1744.879580764,"volume_tao":14.37799564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008231559,"high":0.008319312,"low":0.008223899,"close":0.008250171,"volume_alpha":3664.565755116,"volume_tao":30.297461684,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008302205,"high":0.008332484,"low":0.008149778,"close":0.008209137,"volume_alpha":3759.005997045,"volume_tao":30.978603508,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.008231518,"high":0.008231518,"low":0.007927939,"close":0.008229828,"volume_alpha":9811.248398926,"volume_tao":79.455736076,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008199459,"high":0.008199459,"low":0.008141255,"close":0.008151845,"volume_alpha":1608.034928514,"volume_tao":13.149117124,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.008159975,"high":0.008230926,"low":0.008159975,"close":0.008230926,"volume_alpha":1288.3734925,"volume_tao":10.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.008285822,"high":0.008285822,"low":0.008221902,"close":0.008221902,"volume_alpha":1000.62780522,"volume_tao":8.24842933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008245679,"high":0.008249643,"low":0.008245679,"close":0.008248095,"volume_alpha":53.279658181,"volume_tao":0.439432566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008260123,"high":0.008262393,"low":0.008260123,"close":0.008262393,"volume_alpha":3.252151572,"volume_tao":0.02687,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008283157,"high":0.008283157,"low":0.008129009,"close":0.008129009,"volume_alpha":2077.768966259,"volume_tao":17.046157767,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008135835,"high":0.008135835,"low":0.008135835,"close":0.008135835,"volume_alpha":37.213460353,"volume_tao":0.302762576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.008177604,"high":0.008241568,"low":0.00817694,"close":0.008186532,"volume_alpha":2513.655071569,"volume_tao":20.708025477,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008200188,"high":0.008206483,"low":0.008200188,"close":0.008206483,"volume_alpha":124.928611238,"volume_tao":1.024966758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008243693,"high":0.008243693,"low":0.008243693,"close":0.008243693,"volume_alpha":611.914484426,"volume_tao":5.044435118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008236751,"high":0.008336157,"low":0.008236751,"close":0.008280085,"volume_alpha":1868.665061403,"volume_tao":15.497172171,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.008291087,"high":0.008291087,"low":0.0082824,"close":0.0082824,"volume_alpha":365.512229386,"volume_tao":3.027320807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008293032,"high":0.008293032,"low":0.008032129,"close":0.008032129,"volume_alpha":240.559041013,"volume_tao":1.994963713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008286863,"high":0.008286863,"low":0.008286863,"close":0.008286863,"volume_alpha":0.60163202,"volume_tao":0.004985642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.008315112,"high":0.008315112,"low":0.008297254,"close":0.008302203,"volume_alpha":537.677718991,"volume_tao":4.4622702,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.008313653,"high":0.008313653,"low":0.008181669,"close":0.00821616,"volume_alpha":2301.988660721,"volume_tao":18.962538587,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008247073,"high":0.008275687,"low":0.008247073,"close":0.008275687,"volume_alpha":248.783397158,"volume_tao":2.054383427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.008274563,"high":0.008274563,"low":0.008058608,"close":0.008262739,"volume_alpha":363.116109943,"volume_tao":3.004230065,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.008263608,"high":0.008263608,"low":0.008230754,"close":0.008257389,"volume_alpha":1411.960294814,"volume_tao":11.659860286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00830748,"high":0.00830748,"low":0.008023475,"close":0.008083297,"volume_alpha":18988.247203996,"volume_tao":153.896454485,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008080894,"high":0.00824318,"low":0.007794606,"close":0.00816413,"volume_alpha":35640.296307089,"volume_tao":287.587948712,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008183891,"high":0.00825575,"low":0.008183891,"close":0.00825575,"volume_alpha":2106.538958237,"volume_tao":17.303114953,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.008228697,"high":0.008228697,"low":0.008189189,"close":0.008189189,"volume_alpha":1303.895766857,"volume_tao":10.724539269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.00817708,"high":0.00817708,"low":0.00817708,"close":0.00817708,"volume_alpha":349.254576889,"volume_tao":2.855882647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008191767,"high":0.008191767,"low":0.008191767,"close":0.008191767,"volume_alpha":9.430290963,"volume_tao":0.077250744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008172455,"high":0.008172455,"low":0.008172455,"close":0.008172455,"volume_alpha":1182.257818205,"volume_tao":9.661948973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008124027,"high":0.008154953,"low":0.008112231,"close":0.008154953,"volume_alpha":830.550117604,"volume_tao":6.76637305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008078974,"high":0.008078974,"low":0.007900981,"close":0.00795226,"volume_alpha":9490.312471883,"volume_tao":75.806374941,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007948464,"high":0.008009888,"low":0.007948464,"close":0.008009888,"volume_alpha":1308.314759841,"volume_tao":10.475867604,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008079293,"high":0.008079293,"low":0.00792967,"close":0.00792967,"volume_alpha":3844.072676789,"volume_tao":30.824491716,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.007975809,"high":0.007975809,"low":0.007975809,"close":0.007975809,"volume_alpha":626.895661983,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008015955,"high":0.00807517,"low":0.008015955,"close":0.00807517,"volume_alpha":991.935753528,"volume_tao":8.002649013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008073041,"high":0.008073041,"low":0.008057443,"close":0.008059791,"volume_alpha":1027.849748202,"volume_tao":8.29588993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.007990194,"high":0.008017713,"low":0.007937623,"close":0.008017713,"volume_alpha":3187.277767892,"volume_tao":25.446904009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008036069,"high":0.008036069,"low":0.008036069,"close":0.008036069,"volume_alpha":154.303045494,"volume_tao":1.239989957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008025744,"high":0.008025744,"low":0.006904773,"close":0.007566599,"volume_alpha":53457.841332992,"volume_tao":392.183595268,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.007543435,"high":0.008176731,"low":0.007434669,"close":0.008176731,"volume_alpha":35743.564278351,"volume_tao":280.836749462,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008221963,"high":0.008718573,"low":0.007813118,"close":0.00839843,"volume_alpha":37741.347457385,"volume_tao":309.675008554,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.008411191,"high":0.008533127,"low":0.008402764,"close":0.008533127,"volume_alpha":2260.038013387,"volume_tao":19.161230313,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008605908,"high":0.008901286,"low":0.008605908,"close":0.00886003,"volume_alpha":5393.497682406,"volume_tao":47.13384696,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008877118,"high":0.009289967,"low":0.008877118,"close":0.009265029,"volume_alpha":8256.323388685,"volume_tao":75.296337097,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.009261067,"high":0.009261067,"low":0.00890412,"close":0.009059049,"volume_alpha":8278.372691404,"volume_tao":74.854647812,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.009024471,"high":0.009024471,"low":0.008965831,"close":0.008980346,"volume_alpha":1167.783049694,"volume_tao":10.524468975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008988741,"high":0.009131875,"low":0.008988741,"close":0.009131875,"volume_alpha":1248.866599,"volume_tao":11.326564362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.009125598,"high":0.009125598,"low":0.008156809,"close":0.008462381,"volume_alpha":25711.847113189,"volume_tao":220.913172803,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008356301,"high":0.008356301,"low":0.008236985,"close":0.008272324,"volume_alpha":3114.199854775,"volume_tao":25.945099094,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.00830157,"high":0.008562718,"low":0.008249554,"close":0.008562718,"volume_alpha":18074.56451533,"volume_tao":152.249639773,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008605636,"high":0.011844603,"low":0.008605636,"close":0.008752415,"volume_alpha":57914.157388232,"volume_tao":584.673035667,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.00873426,"high":0.00873426,"low":0.008712507,"close":0.008712507,"volume_alpha":607.909443206,"volume_tao":5.309594272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008743554,"high":0.008757227,"low":0.008743554,"close":0.008757227,"volume_alpha":230.380844642,"volume_tao":2.01747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.008794112,"high":0.008826964,"low":0.008766409,"close":0.008766409,"volume_alpha":2807.615972187,"volume_tao":24.659969998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.008722385,"high":0.008722385,"low":0.008722385,"close":0.008722385,"volume_alpha":2370.418847416,"volume_tao":20.675705977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008653881,"high":0.008653881,"low":0.008620106,"close":0.008620106,"volume_alpha":696.813253355,"volume_tao":6.009256101,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008595705,"high":0.009406225,"low":0.008328395,"close":0.008888331,"volume_alpha":34769.40674265,"volume_tao":310.218551983,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008886376,"high":0.008937058,"low":0.008886376,"close":0.008936194,"volume_alpha":336.351337523,"volume_tao":3.001955638,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.00893697,"high":0.009259755,"low":0.008751081,"close":0.009233121,"volume_alpha":11043.743900838,"volume_tao":99.26202346,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.009239608,"high":0.009551423,"low":0.009134258,"close":0.009248871,"volume_alpha":11934.801760346,"volume_tao":111.140690812,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.009265767,"high":0.009449642,"low":0.009265767,"close":0.009391846,"volume_alpha":3511.888852744,"volume_tao":32.937986845,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.009410538,"high":0.009472431,"low":0.009325689,"close":0.009440471,"volume_alpha":4253.896303618,"volume_tao":39.956916833,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.009437167,"high":0.009437167,"low":0.009383976,"close":0.009383976,"volume_alpha":2913.586801966,"volume_tao":27.409680636,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.009347866,"high":0.009347866,"low":0.009006498,"close":0.009006498,"volume_alpha":4903.161294925,"volume_tao":45.087615816,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.009063152,"high":0.009118248,"low":0.009063152,"close":0.009118248,"volume_alpha":932.085801843,"volume_tao":8.465762651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.009046135,"high":0.009046135,"low":0.008995491,"close":0.009027026,"volume_alpha":2478.985861455,"volume_tao":22.392276222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.009056607,"high":0.009056607,"low":0.009056607,"close":0.009056607,"volume_alpha":55.208315578,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.009084513,"high":0.009107386,"low":0.009084513,"close":0.009107386,"volume_alpha":315.212116909,"volume_tao":2.868571428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.009136431,"high":0.009164186,"low":0.009136431,"close":0.009164186,"volume_alpha":585.600944788,"volume_tao":5.359008934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.00924139,"high":0.00924139,"low":0.00924139,"close":0.00924139,"volume_alpha":4.328352979,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.009242906,"high":0.009250721,"low":0.008781559,"close":0.008848882,"volume_alpha":9215.467623765,"volume_tao":84.209884967,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.008901967,"high":0.00900481,"low":0.008567775,"close":0.008801136,"volume_alpha":17968.76723921,"volume_tao":157.926516639,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.00882608,"high":0.00882608,"low":0.00882608,"close":0.00882608,"volume_alpha":226.601173593,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.00884114,"high":0.00884114,"low":0.00884114,"close":0.00884114,"volume_alpha":113.107582181,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.008820126,"high":0.00889535,"low":0.008779709,"close":0.00889535,"volume_alpha":19494.378346058,"volume_tao":171.581383348,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.008922968,"high":0.008933191,"low":0.008918819,"close":0.008933191,"volume_alpha":120.861081233,"volume_tao":1.079647539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008936577,"high":0.008939801,"low":0.008936577,"close":0.008939801,"volume_alpha":6.543676551,"volume_tao":0.058492496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.00897368,"high":0.00897368,"low":0.008973285,"close":0.008973285,"volume_alpha":707.62008311,"volume_tao":6.349798649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.008988909,"high":0.009099122,"low":0.008988909,"close":0.009099122,"volume_alpha":1607.425764912,"volume_tao":14.565920675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.009120935,"high":0.009120935,"low":0.009078365,"close":0.009098037,"volume_alpha":957.015945671,"volume_tao":8.726174118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.009074319,"high":0.009074319,"low":0.008474576,"close":0.008474576,"volume_alpha":2834.770443641,"volume_tao":25.472359781,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.008911307,"high":0.008911307,"low":0.008911307,"close":0.008911307,"volume_alpha":673.301923952,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.008987643,"high":0.009011393,"low":0.008986824,"close":0.009009314,"volume_alpha":752.438826767,"volume_tao":6.768693114,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.009021249,"high":0.009051511,"low":0.009021249,"close":0.009048405,"volume_alpha":42.703557888,"volume_tao":0.3858265,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.009053538,"high":0.00907848,"low":0.009052237,"close":0.00907848,"volume_alpha":61.128141959,"volume_tao":0.554212936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.009084475,"high":0.009539686,"low":0.009084475,"close":0.009539686,"volume_alpha":18397.009978346,"volume_tao":170.489940841,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.009441304,"high":0.009441304,"low":0.009316395,"close":0.009342691,"volume_alpha":4659.454892425,"volume_tao":43.784488245,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.009328787,"high":0.009359778,"low":0.009328787,"close":0.009359778,"volume_alpha":479.545759973,"volume_tao":4.480202516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.009393074,"high":0.009393074,"low":0.009393074,"close":0.009393074,"volume_alpha":41.698436188,"volume_tao":0.391676487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.009390618,"high":0.009390618,"low":0.009272558,"close":0.009291317,"volume_alpha":3596.214055586,"volume_tao":33.545879209,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.009296086,"high":0.009299673,"low":0.00928293,"close":0.00929911,"volume_alpha":325.529696845,"volume_tao":3.026263922,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.009324749,"high":0.009324749,"low":0.009324749,"close":0.009324749,"volume_alpha":107.241488214,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.009345953,"high":0.009827348,"low":0.009345953,"close":0.009757605,"volume_alpha":9853.864573432,"volume_tao":95.208534987,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.009782431,"high":0.009847723,"low":0.00968185,"close":0.009847723,"volume_alpha":3992.31857458,"volume_tao":39.064708905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.009864352,"high":0.009864352,"low":0.009572229,"close":0.009611843,"volume_alpha":7979.957499412,"volume_tao":77.696548314,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00964827,"high":0.009679865,"low":0.009592058,"close":0.009600998,"volume_alpha":2129.760981726,"volume_tao":20.486383311,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.009601147,"high":0.009601147,"low":0.009106909,"close":0.009229239,"volume_alpha":15684.988007169,"volume_tao":146.029652161,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.009319478,"high":0.009345414,"low":0.009319478,"close":0.009345414,"volume_alpha":537.824084541,"volume_tao":5.012273808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.009278404,"high":0.009278404,"low":0.009101414,"close":0.009149904,"volume_alpha":4339.027328303,"volume_tao":39.893176426,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.009174309,"high":0.009285476,"low":0.009174309,"close":0.009281219,"volume_alpha":1083.582239615,"volume_tao":10.011167706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.00927641,"high":0.009730607,"low":0.009259917,"close":0.009320776,"volume_alpha":10890.577890012,"volume_tao":103.214850958,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.009377333,"high":0.009416444,"low":0.009337719,"close":0.009416444,"volume_alpha":1574.784995849,"volume_tao":14.757138779,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.009424605,"high":0.009451484,"low":0.009421298,"close":0.009451484,"volume_alpha":255.170866784,"volume_tao":2.41058079,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.009442945,"high":0.009531003,"low":0.009383148,"close":0.009531003,"volume_alpha":3394.958399305,"volume_tao":32.019004433,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.009570066,"high":0.009613668,"low":0.009570066,"close":0.009613668,"volume_alpha":520.926482328,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.009663721,"high":0.009711124,"low":0.009663721,"close":0.009711124,"volume_alpha":787.63446418,"volume_tao":7.624289873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.009756689,"high":0.009973895,"low":0.009754848,"close":0.009785007,"volume_alpha":5293.090033,"volume_tao":52.189232934,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.009761657,"high":0.00976205,"low":0.009660296,"close":0.009735845,"volume_alpha":3380.574741625,"volume_tao":32.831498033,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.009749736,"high":0.009841256,"low":0.009749736,"close":0.009841256,"volume_alpha":690.457252249,"volume_tao":6.752674369,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.009867565,"high":0.009867565,"low":0.009867565,"close":0.009867565,"volume_alpha":202.684248437,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.009892975,"high":0.009892975,"low":0.009774052,"close":0.009782021,"volume_alpha":1488.580348885,"volume_tao":14.650004261,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.009788622,"high":0.009815887,"low":0.009788622,"close":0.009815887,"volume_alpha":26.544424425,"volume_tao":0.26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.009848926,"high":0.009848926,"low":0.009613753,"close":0.00962311,"volume_alpha":3080.470138499,"volume_tao":30.038107814,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.009670129,"high":0.009699109,"low":0.009621504,"close":0.009699109,"volume_alpha":2451.797289952,"volume_tao":23.688889685,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.009778491,"high":0.009862052,"low":0.009778491,"close":0.009862052,"volume_alpha":1425.707790134,"volume_tao":13.972502492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.009913001,"high":0.010082601,"low":0.009913001,"close":0.010082601,"volume_alpha":1821.090129924,"volume_tao":18.233138673,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.010082381,"high":0.010112807,"low":0.010028195,"close":0.010100059,"volume_alpha":3222.445285593,"volume_tao":32.454901421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.010103888,"high":0.010580824,"low":0.010103888,"close":0.01055263,"volume_alpha":7283.504554844,"volume_tao":75.66446322,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.010560391,"high":0.010560391,"low":0.009846776,"close":0.010262849,"volume_alpha":15101.018500507,"volume_tao":153.096843545,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.010170813,"high":0.010170813,"low":0.010106413,"close":0.010166078,"volume_alpha":2161.74978728,"volume_tao":21.917343302,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.010172985,"high":0.010375082,"low":0.010172985,"close":0.010374926,"volume_alpha":6260.055197856,"volume_tao":64.313868817,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.010335453,"high":0.010355363,"low":0.010323269,"close":0.01033771,"volume_alpha":2847.850683585,"volume_tao":29.471013676,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.010306686,"high":0.01081411,"low":0.010241071,"close":0.010672623,"volume_alpha":10435.87824889,"volume_tao":109.745648418,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.0107231,"high":0.010867526,"low":0.010686144,"close":0.010804632,"volume_alpha":4869.264746669,"volume_tao":52.403948142,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.010765132,"high":0.010765132,"low":0.010418699,"close":0.010618045,"volume_alpha":9339.928291788,"volume_tao":98.573854629,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.010605721,"high":0.01061879,"low":0.010494026,"close":0.010617634,"volume_alpha":5998.283067813,"volume_tao":63.453994745,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.010656085,"high":0.010981508,"low":0.010656085,"close":0.010950032,"volume_alpha":6685.48751766,"volume_tao":72.46681442,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.010980196,"high":0.011444874,"low":0.010952745,"close":0.011444676,"volume_alpha":10441.979967028,"volume_tao":116.481467117,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.011441536,"high":0.011582847,"low":0.011357142,"close":0.011397781,"volume_alpha":8405.313539789,"volume_tao":96.250212736,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.011432583,"high":0.011470009,"low":0.011110591,"close":0.011110591,"volume_alpha":4847.819752099,"volume_tao":54.575014505,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.011126971,"high":0.011382632,"low":0.011105282,"close":0.011357511,"volume_alpha":8747.959963839,"volume_tao":98.365837173,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.011354838,"high":0.011354838,"low":0.011105895,"close":0.011205738,"volume_alpha":3347.082464851,"volume_tao":37.550661684,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.011169909,"high":0.011169909,"low":0.01094227,"close":0.010952485,"volume_alpha":3666.238444117,"volume_tao":40.638831917,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.010939942,"high":0.011033729,"low":0.010847077,"close":0.011033729,"volume_alpha":2658.13736913,"volume_tao":29.086151,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.011045467,"high":0.011045467,"low":0.010986536,"close":0.010986536,"volume_alpha":934.354020319,"volume_tao":10.298826731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.010990386,"high":0.010990386,"low":0.010926094,"close":0.010926094,"volume_alpha":917.854079011,"volume_tao":10.058603105,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.010952407,"high":0.010952988,"low":0.010754915,"close":0.010807517,"volume_alpha":2298.711214822,"volume_tao":24.939853033,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.010817273,"high":0.010817273,"low":0.010648095,"close":0.010661241,"volume_alpha":2039.062339685,"volume_tao":21.893485412,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.01066246,"high":0.01066246,"low":0.010500523,"close":0.01050355,"volume_alpha":2223.660594748,"volume_tao":23.488726248,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.010520816,"high":0.010585379,"low":0.010517137,"close":0.010535086,"volume_alpha":1757.240019326,"volume_tao":18.520717305,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.010466856,"high":0.010525769,"low":0.010332423,"close":0.010444321,"volume_alpha":5232.753820388,"volume_tao":54.540768458,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.010433541,"high":0.010433541,"low":0.010351145,"close":0.010372368,"volume_alpha":1607.873265211,"volume_tao":16.698757241,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.010456025,"high":0.010774461,"low":0.010456025,"close":0.010760935,"volume_alpha":3650.378208882,"volume_tao":38.798537316,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.010737821,"high":0.010737821,"low":0.010502399,"close":0.010502399,"volume_alpha":4071.871079227,"volume_tao":43.340839908,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.010536056,"high":0.010536056,"low":0.010402925,"close":0.010476806,"volume_alpha":2512.16736705,"volume_tao":26.312878096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.01054356,"high":0.010677067,"low":0.01054356,"close":0.010677067,"volume_alpha":2154.738407479,"volume_tao":22.861875857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.01073074,"high":0.010733657,"low":0.010717819,"close":0.010726706,"volume_alpha":539.971461393,"volume_tao":5.790847299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.010746317,"high":0.01093961,"low":0.010746317,"close":0.010863332,"volume_alpha":3306.609766692,"volume_tao":35.934512548,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.010871666,"high":0.01098831,"low":0.010820422,"close":0.01098831,"volume_alpha":2603.545700904,"volume_tao":28.298236328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.010969201,"high":0.010981663,"low":0.010934614,"close":0.010954365,"volume_alpha":1494.162146681,"volume_tao":16.369814049,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.010964433,"high":0.010989118,"low":0.010847103,"close":0.010889376,"volume_alpha":4184.053828401,"volume_tao":45.618891312,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.010916891,"high":0.010916891,"low":0.010916891,"close":0.010916891,"volume_alpha":183.202344651,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.010917972,"high":0.011067939,"low":0.01082354,"close":0.011067939,"volume_alpha":7721.841547901,"volume_tao":84.574253109,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.011065134,"high":0.011065134,"low":0.010853972,"close":0.010971537,"volume_alpha":3335.747352873,"volume_tao":36.517117803,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.011058987,"high":0.011177709,"low":0.011058987,"close":0.01117231,"volume_alpha":3031.31847642,"volume_tao":33.686470891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.01115941,"high":0.011188619,"low":0.010876539,"close":0.010914407,"volume_alpha":9459.90356501,"volume_tao":104.045320903,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.01091765,"high":0.010946661,"low":0.010819107,"close":0.010877019,"volume_alpha":4291.13419043,"volume_tao":46.710330037,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.010879527,"high":0.010897417,"low":0.010879527,"close":0.010897417,"volume_alpha":164.943237504,"volume_tao":1.796016,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.010913274,"high":0.010918867,"low":0.010859577,"close":0.010861849,"volume_alpha":2508.925947426,"volume_tao":27.332949129,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.01087441,"high":0.01088384,"low":0.010857027,"close":0.010857027,"volume_alpha":599.324829519,"volume_tao":6.512157613,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.010878077,"high":0.010878077,"low":0.010502651,"close":0.010502651,"volume_alpha":3863.155310557,"volume_tao":41.24966598,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.0104991,"high":0.010610762,"low":0.01044437,"close":0.010610762,"volume_alpha":2528.891308708,"volume_tao":26.580906787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.010610103,"high":0.010610103,"low":0.010602317,"close":0.010604983,"volume_alpha":534.075226617,"volume_tao":5.664961851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.010626268,"high":0.010629883,"low":0.010409332,"close":0.010534746,"volume_alpha":3777.721295105,"volume_tao":39.603566244,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.010496741,"high":0.010584045,"low":0.010446391,"close":0.010561765,"volume_alpha":3338.269033196,"volume_tao":35.107413958,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.010506458,"high":0.010540088,"low":0.010256461,"close":0.010332454,"volume_alpha":7390.69588801,"volume_tao":76.957596684,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.010395973,"high":0.010416549,"low":0.010323918,"close":0.010358689,"volume_alpha":2803.131812,"volume_tao":29.051979785,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.010295992,"high":0.010295992,"low":0.010082514,"close":0.010149167,"volume_alpha":3449.083702405,"volume_tao":35.098211679,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.010162153,"high":0.010547587,"low":0.010162153,"close":0.010547587,"volume_alpha":4757.566563134,"volume_tao":49.529738357,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.010782029,"high":0.011601417,"low":0.010782029,"close":0.011451122,"volume_alpha":15246.162310054,"volume_tao":171.481732681,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.011432408,"high":0.011432408,"low":0.011228891,"close":0.011274213,"volume_alpha":4738.600833276,"volume_tao":53.525885564,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.011332827,"high":0.011492167,"low":0.011298317,"close":0.011320938,"volume_alpha":5364.523781497,"volume_tao":61.143629323,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.011381667,"high":0.011382449,"low":0.011193571,"close":0.011233858,"volume_alpha":2891.519889931,"volume_tao":32.620119124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.011301701,"high":0.011303322,"low":0.01123633,"close":0.01123633,"volume_alpha":1104.786889696,"volume_tao":12.42411322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.011221811,"high":0.011221811,"low":0.011017439,"close":0.01119618,"volume_alpha":8096.088536875,"volume_tao":89.933750623,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.011224638,"high":0.011224638,"low":0.011063716,"close":0.011063716,"volume_alpha":4391.72243649,"volume_tao":48.904732256,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.011068521,"high":0.011068521,"low":0.011000144,"close":0.011028966,"volume_alpha":1524.630655975,"volume_tao":16.827821903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.011093737,"high":0.011161665,"low":0.01109134,"close":0.011161665,"volume_alpha":1483.394483604,"volume_tao":16.517013827,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.011266728,"high":0.011276428,"low":0.011266728,"close":0.011276428,"volume_alpha":693.65866812,"volume_tao":7.817687351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.011311932,"high":0.011311932,"low":0.011311932,"close":0.011311932,"volume_alpha":530.413388706,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.011362903,"high":0.011362903,"low":0.011191228,"close":0.01121989,"volume_alpha":2770.096849301,"volume_tao":31.210162799,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.011236058,"high":0.011269108,"low":0.011199523,"close":0.011228358,"volume_alpha":3106.27479359,"volume_tao":34.892114392,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.011210066,"high":0.011210066,"low":0.011019632,"close":0.011019632,"volume_alpha":2304.940977905,"volume_tao":25.567775434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.010949187,"high":0.011107598,"low":0.010917792,"close":0.011023118,"volume_alpha":6031.898601443,"volume_tao":66.441300057,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.011112111,"high":0.011672873,"low":0.011112111,"close":0.011522188,"volume_alpha":8954.392123191,"volume_tao":102.364566839,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.011506811,"high":0.011743721,"low":0.009708738,"close":0.011487727,"volume_alpha":8423.595537435,"volume_tao":97.278466953,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.011559273,"high":0.012408518,"low":0.011559273,"close":0.012316428,"volume_alpha":22926.037941597,"volume_tao":276.405536074,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.012301821,"high":0.012306976,"low":0.012087544,"close":0.012121508,"volume_alpha":4677.935060121,"volume_tao":57.028355732,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.012089672,"high":0.012141051,"low":0.011870292,"close":0.012141051,"volume_alpha":4331.029998562,"volume_tao":51.991741211,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.0121593,"high":0.01265005,"low":0.011921699,"close":0.012605294,"volume_alpha":11031.578601822,"volume_tao":135.869054381,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.01257608,"high":0.012600767,"low":0.012323249,"close":0.012512698,"volume_alpha":7156.040004039,"volume_tao":89.423240248,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.012353209,"high":0.013023633,"low":0.012218662,"close":0.012557495,"volume_alpha":18140.748503835,"volume_tao":227.743092816,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.012469719,"high":0.012605004,"low":0.012395851,"close":0.012605004,"volume_alpha":2801.861875276,"volume_tao":34.990100447,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.01264055,"high":0.013112939,"low":0.012487999,"close":0.013106612,"volume_alpha":11543.765150527,"volume_tao":147.355123914,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.012995922,"high":0.01308861,"low":0.012870143,"close":0.01308782,"volume_alpha":5848.84861776,"volume_tao":75.827682737,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.013111586,"high":0.013394719,"low":0.012658228,"close":0.013123998,"volume_alpha":7229.977501743,"volume_tao":95.396858296,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.013135241,"high":0.013425171,"low":0.01299135,"close":0.013312028,"volume_alpha":9419.309915492,"volume_tao":123.993806616,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.013327578,"high":0.013330942,"low":0.012824777,"close":0.012824777,"volume_alpha":8141.521897793,"volume_tao":106.611370053,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.012781619,"high":0.01281287,"low":0.012206852,"close":0.01281287,"volume_alpha":10718.168816042,"volume_tao":134.181268933,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.012862789,"high":0.0131181,"low":0.012862789,"close":0.013104714,"volume_alpha":3946.711617023,"volume_tao":51.325051814,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.013112896,"high":0.013112896,"low":0.012171931,"close":0.012733491,"volume_alpha":19982.94923616,"volume_tao":252.845485187,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.012812276,"high":0.012812276,"low":0.012409383,"close":0.01242015,"volume_alpha":10886.103429905,"volume_tao":136.667180507,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.012383449,"high":0.012509683,"low":0.012338025,"close":0.012483211,"volume_alpha":4836.885774534,"volume_tao":60.111389532,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.012508208,"high":0.012691724,"low":0.012265857,"close":0.012691724,"volume_alpha":6551.393939955,"volume_tao":81.506220448,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.012795548,"high":0.012843787,"low":0.012578253,"close":0.012610146,"volume_alpha":5877.069668253,"volume_tao":74.496104692,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.012588791,"high":0.01265796,"low":0.012588791,"close":0.012637245,"volume_alpha":1422.737685867,"volume_tao":17.97664356,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.012611643,"high":0.012611643,"low":0.012455231,"close":0.012455231,"volume_alpha":1727.023552663,"volume_tao":21.679179527,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.012384013,"high":0.012384013,"low":0.011795229,"close":0.011795229,"volume_alpha":14389.751359494,"volume_tao":174.109114168,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.011796226,"high":0.011797601,"low":0.011447245,"close":0.011573689,"volume_alpha":10585.572853925,"volume_tao":122.763123731,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.011603124,"high":0.012746614,"low":0.011587658,"close":0.01209069,"volume_alpha":23867.535316755,"volume_tao":291.653686801,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.012069386,"high":0.012071206,"low":0.011508739,"close":0.011898769,"volume_alpha":15457.491295418,"volume_tao":182.198036213,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.011973473,"high":0.012428224,"low":0.011973473,"close":0.012426817,"volume_alpha":7895.5541909,"volume_tao":96.728991697,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.012422551,"high":0.012462963,"low":0.012038325,"close":0.012462963,"volume_alpha":11780.625950848,"volume_tao":143.968422808,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.01242442,"high":0.012521247,"low":0.012078948,"close":0.012206131,"volume_alpha":9457.270707377,"volume_tao":116.202151687,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.012358327,"high":0.012552108,"low":0.011985833,"close":0.012030759,"volume_alpha":10562.914535983,"volume_tao":129.788755685,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.012062746,"high":0.012062746,"low":0.011511575,"close":0.011708658,"volume_alpha":17200.950906067,"volume_tao":201.195893716,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.011757944,"high":0.012119638,"low":0.011757906,"close":0.012090814,"volume_alpha":11317.064261875,"volume_tao":136.12129796,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.012120309,"high":0.012120309,"low":0.011788608,"close":0.011941971,"volume_alpha":4178.874901287,"volume_tao":49.82157456,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.011943601,"high":0.011972249,"low":0.011925294,"close":0.011972249,"volume_alpha":724.194381036,"volume_tao":8.661249207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.011921015,"high":0.012000295,"low":0.011833106,"close":0.012000295,"volume_alpha":4529.185846278,"volume_tao":54.076891889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.012134707,"high":0.012158874,"low":0.012074622,"close":0.012074622,"volume_alpha":1829.110859942,"volume_tao":22.125208167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.012024986,"high":0.012095363,"low":0.010410497,"close":0.010831397,"volume_alpha":48494.163882262,"volume_tao":528.763927079,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.01076599,"high":0.011316007,"low":0.009199144,"close":0.011149286,"volume_alpha":112099.735698062,"volume_tao":1146.880418627,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.011186284,"high":0.011192682,"low":0.010663304,"close":0.010949808,"volume_alpha":14447.513690491,"volume_tao":156.736455081,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.01096415,"high":0.01111723,"low":0.010915684,"close":0.010927856,"volume_alpha":9969.441143916,"volume_tao":109.753711639,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.010975976,"high":0.011257815,"low":0.010932973,"close":0.011139094,"volume_alpha":15223.25067193,"volume_tao":168.780427659,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.011165497,"high":0.011671824,"low":0.011165497,"close":0.011593132,"volume_alpha":5853.983942186,"volume_tao":67.061669788,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.011502635,"high":0.011573555,"low":0.01128222,"close":0.011354327,"volume_alpha":10541.567679402,"volume_tao":120.691254452,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.011335965,"high":0.011335965,"low":0.011246507,"close":0.011331437,"volume_alpha":4102.026705852,"volume_tao":46.347985743,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.011264538,"high":0.011264538,"low":0.011171676,"close":0.011189432,"volume_alpha":5948.585167033,"volume_tao":66.850425344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.011190778,"high":0.011190778,"low":0.011146944,"close":0.011146944,"volume_alpha":710.562321344,"volume_tao":7.934644644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.011195011,"high":0.011320897,"low":0.011195011,"close":0.011316343,"volume_alpha":2084.950755297,"volume_tao":23.467997757,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.011314475,"high":0.011326285,"low":0.011314475,"close":0.011320464,"volume_alpha":683.223365262,"volume_tao":7.732601811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.011303574,"high":0.011303574,"low":0.011056817,"close":0.011056817,"volume_alpha":3180.52802348,"volume_tao":35.643121539,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.011047205,"high":0.011048628,"low":0.010794817,"close":0.010990335,"volume_alpha":6076.361927467,"volume_tao":66.434935873,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.010986251,"high":0.011069132,"low":0.010917508,"close":0.011065521,"volume_alpha":2572.880665105,"volume_tao":28.269139665,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.011055588,"high":0.011055588,"low":0.010878918,"close":0.010930656,"volume_alpha":4384.287927791,"volume_tao":47.961104388,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.010949855,"high":0.010953755,"low":0.010858887,"close":0.010953755,"volume_alpha":1917.29561785,"volume_tao":20.916354534,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.010940036,"high":0.011289937,"low":0.010909865,"close":0.011289937,"volume_alpha":7528.262911652,"volume_tao":83.722258482,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.011214889,"high":0.011214889,"low":0.011091475,"close":0.011147731,"volume_alpha":4822.895323851,"volume_tao":53.872984096,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.011202753,"high":0.011267537,"low":0.011202753,"close":0.011267537,"volume_alpha":1063.203952345,"volume_tao":11.915197872,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.011255049,"high":0.011255049,"low":0.011186717,"close":0.011186717,"volume_alpha":2237.412674607,"volume_tao":25.145920383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.011264955,"high":0.011397984,"low":0.011180489,"close":0.011180489,"volume_alpha":3973.35518613,"volume_tao":44.910842426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.011230233,"high":0.01137203,"low":0.011230233,"close":0.01137203,"volume_alpha":1569.177582669,"volume_tao":17.68824963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.011367435,"high":0.011434311,"low":0.011332947,"close":0.01138249,"volume_alpha":2513.325089857,"volume_tao":28.597984907,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.011340188,"high":0.011340188,"low":0.01102276,"close":0.01102276,"volume_alpha":5151.84090101,"volume_tao":57.59799437,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.011064817,"high":0.011107872,"low":0.011064817,"close":0.011107872,"volume_alpha":495.319476672,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.011137595,"high":0.011177104,"low":0.01108875,"close":0.011177104,"volume_alpha":1577.368190215,"volume_tao":17.552462668,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.011180405,"high":0.011180405,"low":0.010863177,"close":0.011018634,"volume_alpha":7372.356454526,"volume_tao":81.168952095,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.011049099,"high":0.011049099,"low":0.01101914,"close":0.01101914,"volume_alpha":599.357231529,"volume_tao":6.616584013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.011036953,"high":0.011115051,"low":0.011034647,"close":0.011055626,"volume_alpha":1949.869469273,"volume_tao":21.584379324,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.01105926,"high":0.01105926,"low":0.01065726,"close":0.010872578,"volume_alpha":8122.863684101,"volume_tao":88.121404076,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.010885145,"high":0.010885145,"low":0.010677297,"close":0.010726855,"volume_alpha":4060.152907939,"volume_tao":43.754263576,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.010771497,"high":0.011067936,"low":0.010728912,"close":0.010841332,"volume_alpha":7229.81077563,"volume_tao":78.952470383,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.010860903,"high":0.010860903,"low":0.01020507,"close":0.010399605,"volume_alpha":11862.522648971,"volume_tao":124.574220973,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.010420558,"high":0.010481342,"low":0.010420558,"close":0.010481342,"volume_alpha":965.578542557,"volume_tao":10.099486354,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.010483249,"high":0.010496586,"low":0.010437154,"close":0.010437154,"volume_alpha":1603.789635411,"volume_tao":16.772280581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.010484741,"high":0.010523215,"low":0.010313222,"close":0.010440606,"volume_alpha":4531.969009589,"volume_tao":47.221663494,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.010462074,"high":0.010813963,"low":0.010462074,"close":0.010730186,"volume_alpha":18559.630446092,"volume_tao":197.375369076,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.010732081,"high":0.010745258,"low":0.010583928,"close":0.010697202,"volume_alpha":7147.660008095,"volume_tao":76.25634445,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.010802638,"high":0.010894701,"low":0.010630149,"close":0.010776982,"volume_alpha":23647.65135303,"volume_tao":254.796084094,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.010768303,"high":0.010774442,"low":0.010632777,"close":0.010694159,"volume_alpha":3329.456259188,"volume_tao":35.645778523,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.010740072,"high":0.010754044,"low":0.010716298,"close":0.010754044,"volume_alpha":980.839984464,"volume_tao":10.540138919,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.010788732,"high":0.010788732,"low":0.010539704,"close":0.010570617,"volume_alpha":7145.472455659,"volume_tao":76.097932078,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.010552506,"high":0.011117787,"low":0.010428606,"close":0.011029893,"volume_alpha":10562.256998226,"volume_tao":113.753173911,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.011008189,"high":0.01161962,"low":0.010934288,"close":0.011463616,"volume_alpha":13777.437911735,"volume_tao":155.768890471,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.011464564,"high":0.011468593,"low":0.01111657,"close":0.011415106,"volume_alpha":12212.212363937,"volume_tao":137.920266509,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.011379309,"high":0.011400764,"low":0.011379309,"close":0.011383489,"volume_alpha":377.032182519,"volume_tao":4.292374419,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.011398312,"high":0.011400269,"low":0.011398312,"close":0.011400269,"volume_alpha":21.597210061,"volume_tao":0.246191831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.011404304,"high":0.011406771,"low":0.011228014,"close":0.011378864,"volume_alpha":3182.435461131,"volume_tao":35.988928104,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.011382945,"high":0.011382945,"low":0.011306805,"close":0.011306805,"volume_alpha":1053.423932732,"volume_tao":11.942881404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.011318426,"high":0.011318426,"low":0.011318426,"close":0.011318426,"volume_alpha":43.615499554,"volume_tao":0.49365879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.011350403,"high":0.011350403,"low":0.011238361,"close":0.011289645,"volume_alpha":2110.604249851,"volume_tao":23.830470563,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.01135988,"high":0.011369212,"low":0.011178311,"close":0.011242823,"volume_alpha":3299.74952919,"volume_tao":37.152247845,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.011363469,"high":0.011370764,"low":0.011356882,"close":0.011370764,"volume_alpha":372.259021206,"volume_tao":4.228603521,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.011389285,"high":0.011389285,"low":0.011241041,"close":0.011311162,"volume_alpha":2860.546306266,"volume_tao":32.363816224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.011437939,"high":0.011491938,"low":0.01129076,"close":0.01134325,"volume_alpha":6322.805715855,"volume_tao":72.119855654,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.01138884,"high":0.011395474,"low":0.01138884,"close":0.011393596,"volume_alpha":216.101957289,"volume_tao":2.461539212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.01139951,"high":0.01140168,"low":0.011394526,"close":0.01140168,"volume_alpha":537.46813467,"volume_tao":6.126007364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.011408312,"high":0.011408312,"low":0.011408312,"close":0.011408312,"volume_alpha":17.531076888,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.011402243,"high":0.011402243,"low":0.0112159,"close":0.011221924,"volume_alpha":2363.301527811,"volume_tao":26.719237066,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.011256822,"high":0.011275114,"low":0.011211159,"close":0.011211159,"volume_alpha":1235.518818093,"volume_tao":13.895003827,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.01123475,"high":0.01123475,"low":0.01123475,"close":0.01123475,"volume_alpha":252.940814926,"volume_tao":2.841726814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.011340063,"high":0.011409481,"low":0.011340063,"close":0.011390753,"volume_alpha":2037.772915986,"volume_tao":23.149943443,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.011421529,"high":0.011444223,"low":0.011204989,"close":0.011213139,"volume_alpha":3119.093329555,"volume_tao":35.319269256,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.011215948,"high":0.011262868,"low":0.011215948,"close":0.011262868,"volume_alpha":580.463822045,"volume_tao":6.535447214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.01131064,"high":0.01139461,"low":0.011299736,"close":0.011369844,"volume_alpha":2644.319396242,"volume_tao":29.999151238,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.011399199,"high":0.011468474,"low":0.009414226,"close":0.0096756,"volume_alpha":56417.497011702,"volume_tao":577.040594646,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.009675967,"high":0.009984756,"low":0.00617284,"close":0.00949175,"volume_alpha":98769.157750121,"volume_tao":943.534965113,"event_count":123,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.009337633,"high":0.009479947,"low":0.005952381,"close":0.009453656,"volume_alpha":17929.75560619,"volume_tao":168.043864549,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.009432917,"high":0.009550105,"low":0.009168632,"close":0.009330067,"volume_alpha":19613.349552841,"volume_tao":183.107987674,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.009330436,"high":0.009522083,"low":0.009106496,"close":0.009229446,"volume_alpha":32579.761192717,"volume_tao":301.907103935,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.009262918,"high":0.009419265,"low":0.009192975,"close":0.009407524,"volume_alpha":10037.423647876,"volume_tao":93.322910637,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.009408421,"high":0.009457188,"low":0.009313722,"close":0.009370752,"volume_alpha":11756.323569363,"volume_tao":110.506371476,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.009396857,"high":0.009568821,"low":0.009353829,"close":0.009568821,"volume_alpha":4009.171052051,"volume_tao":37.866869794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.009595231,"high":0.009595231,"low":0.009467075,"close":0.009587334,"volume_alpha":5226.185662573,"volume_tao":49.908919361,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.009579915,"high":0.009579915,"low":0.00796433,"close":0.008045508,"volume_alpha":65424.064749991,"volume_tao":560.378077547,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.008009913,"high":0.008229167,"low":0.007894872,"close":0.007986086,"volume_alpha":25552.789459956,"volume_tao":206.131676568,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007967368,"high":0.007969546,"low":0.006661577,"close":0.007301958,"volume_alpha":91660.660565809,"volume_tao":654.210036219,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.007320692,"high":0.007448598,"low":0.007160024,"close":0.007448598,"volume_alpha":29985.415281127,"volume_tao":219.181471367,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.007443536,"high":0.007443536,"low":0.007294249,"close":0.007369686,"volume_alpha":22081.528119248,"volume_tao":162.551792551,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.007176888,"high":0.007236859,"low":0.005896226,"close":0.007210131,"volume_alpha":18473.741581324,"volume_tao":132.338512036,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.007215977,"high":0.007311985,"low":0.00720834,"close":0.007292884,"volume_alpha":3410.539557433,"volume_tao":24.796479534,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.00730054,"high":0.007371786,"low":0.007247965,"close":0.007362133,"volume_alpha":7947.698916269,"volume_tao":58.233953353,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.00738601,"high":0.007505304,"low":0.007309347,"close":0.007505304,"volume_alpha":9803.583200481,"volume_tao":72.549258416,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007515146,"high":0.008450932,"low":0.007515146,"close":0.007780697,"volume_alpha":39764.85457837,"volume_tao":316.182881249,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007741608,"high":0.007824242,"low":0.007706013,"close":0.007768327,"volume_alpha":7740.387871815,"volume_tao":60.18658557,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.007754714,"high":0.007754714,"low":0.00757449,"close":0.007661616,"volume_alpha":16304.473069548,"volume_tao":125.000923303,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007658026,"high":0.007739177,"low":0.007194245,"close":0.007576359,"volume_alpha":17229.367807143,"volume_tao":130.923002335,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.007546417,"high":0.007547572,"low":0.007425437,"close":0.007467808,"volume_alpha":10804.042516147,"volume_tao":80.858129901,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.007440287,"high":0.007531787,"low":0.007384153,"close":0.007531787,"volume_alpha":7005.01587052,"volume_tao":52.124555535,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.007542485,"high":0.007651754,"low":0.007542485,"close":0.007651754,"volume_alpha":1929.98356094,"volume_tao":14.66050414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.007645543,"high":0.007645543,"low":0.006637168,"close":0.006637168,"volume_alpha":10183.776838658,"volume_tao":77.213998327,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.007483124,"high":0.007688868,"low":0.007483124,"close":0.007688868,"volume_alpha":7590.313219879,"volume_tao":57.678610092,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007666663,"high":0.007666663,"low":0.007062147,"close":0.007062147,"volume_alpha":2272.722238181,"volume_tao":17.364706994,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007596441,"high":0.007652845,"low":0.00756772,"close":0.007652845,"volume_alpha":2525.08472137,"volume_tao":19.198451865,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.007648043,"high":0.007720848,"low":0.007642255,"close":0.007709136,"volume_alpha":4485.602219065,"volume_tao":34.532942298,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.007679495,"high":0.007757965,"low":0.0076481,"close":0.007757965,"volume_alpha":3022.426488114,"volume_tao":23.270119353,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007733517,"high":0.007893775,"low":0.007697128,"close":0.007853125,"volume_alpha":9122.029102037,"volume_tao":71.23768104,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.00785574,"high":0.00785574,"low":0.007785341,"close":0.007818987,"volume_alpha":3414.398251975,"volume_tao":26.698060519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.007817563,"high":0.007856569,"low":0.007715139,"close":0.007715139,"volume_alpha":5430.041629473,"volume_tao":42.338245683,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.007706929,"high":0.007715665,"low":0.007706929,"close":0.007708401,"volume_alpha":533.36081974,"volume_tao":4.111860166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007704064,"high":0.007707134,"low":0.007698164,"close":0.007698164,"volume_alpha":232.001777785,"volume_tao":1.786527955,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.007673956,"high":0.007673956,"low":0.007673956,"close":0.007673956,"volume_alpha":678.768698241,"volume_tao":5.20884091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.00764978,"high":0.007654591,"low":0.006265664,"close":0.007602509,"volume_alpha":7695.360757826,"volume_tao":58.168594716,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.007606079,"high":0.007606079,"low":0.00750048,"close":0.007568226,"volume_alpha":3406.676298816,"volume_tao":25.703552466,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.007575045,"high":0.007575045,"low":0.007575045,"close":0.007575045,"volume_alpha":1.056909695,"volume_tao":0.008006138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.0075693,"high":0.007569991,"low":0.007536935,"close":0.007555975,"volume_alpha":11709.706918578,"volume_tao":88.590590316,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.007568121,"high":0.007568121,"low":0.007503271,"close":0.007532516,"volume_alpha":2295.591207966,"volume_tao":17.29464099,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007562791,"high":0.007562791,"low":0.007562791,"close":0.007562791,"volume_alpha":10.602308376,"volume_tao":0.080183044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.007556473,"high":0.007557968,"low":0.007556104,"close":0.007556104,"volume_alpha":213.850946973,"volume_tao":1.61605777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.007554707,"high":0.007554707,"low":0.007459182,"close":0.007498264,"volume_alpha":3359.888029481,"volume_tao":25.205719728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007514596,"high":0.007514596,"low":0.007361945,"close":0.007466205,"volume_alpha":5393.113740914,"volume_tao":40.111475998,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.007439508,"high":0.00747174,"low":0.0073924,"close":0.00747174,"volume_alpha":3242.831728149,"volume_tao":24.107468987,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007475815,"high":0.0074763,"low":0.007385959,"close":0.007464614,"volume_alpha":3271.516312855,"volume_tao":24.30458894,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.007439892,"high":0.007439892,"low":0.007311129,"close":0.007320169,"volume_alpha":17488.790921742,"volume_tao":129.078532668,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007321535,"high":0.007323113,"low":0.007234365,"close":0.00727368,"volume_alpha":3262.101621799,"volume_tao":23.736309334,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.007307822,"high":0.007311104,"low":0.007275343,"close":0.007311104,"volume_alpha":1413.75880306,"volume_tao":10.308950175,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007312026,"high":0.007343704,"low":0.007239427,"close":0.007343704,"volume_alpha":3845.852511447,"volume_tao":28.031931179,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.007351783,"high":0.007354647,"low":0.007295097,"close":0.007320926,"volume_alpha":2986.404980169,"volume_tao":21.88000405,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.007313459,"high":0.007335614,"low":0.007294646,"close":0.007335614,"volume_alpha":1512.294866783,"volume_tao":11.073572863,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.00732769,"high":0.00732769,"low":0.007292486,"close":0.007317901,"volume_alpha":2344.747303455,"volume_tao":17.162502322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.007352215,"high":0.007451275,"low":0.007332622,"close":0.007358578,"volume_alpha":6552.551969798,"volume_tao":48.404575048,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.007372072,"high":0.007372072,"low":0.007372072,"close":0.007372072,"volume_alpha":339.11769307,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.007375277,"high":0.007375277,"low":0.007375277,"close":0.007375277,"volume_alpha":147.526499598,"volume_tao":1.088048749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.007378421,"high":0.007378421,"low":0.007371126,"close":0.007371126,"volume_alpha":215.291674373,"volume_tao":1.587436377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007407368,"high":0.007464228,"low":0.007407368,"close":0.007464228,"volume_alpha":2019.868711433,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.007435393,"high":0.007435393,"low":0.007387909,"close":0.007425087,"volume_alpha":3176.082292024,"volume_tao":23.588503653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00743032,"high":0.00743032,"low":0.007395937,"close":0.007423514,"volume_alpha":2299.879772266,"volume_tao":17.075027457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.007472049,"high":0.007472049,"low":0.007472049,"close":0.007472049,"volume_alpha":797.492236958,"volume_tao":5.958901461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.007500053,"high":0.007500053,"low":0.007435431,"close":0.007491184,"volume_alpha":2350.841762686,"volume_tao":17.551247171,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.007502117,"high":0.007511774,"low":0.007502117,"close":0.00750791,"volume_alpha":547.276539334,"volume_tao":4.107374171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.007480611,"high":0.007480611,"low":0.007480611,"close":0.007480611,"volume_alpha":797.415764269,"volume_tao":5.965157315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007418582,"high":0.007452747,"low":0.007371553,"close":0.007452747,"volume_alpha":3301.549054427,"volume_tao":24.470773607,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.007411852,"high":0.007411852,"low":0.007366639,"close":0.007404791,"volume_alpha":3098.453928195,"volume_tao":22.946331415,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.007414159,"high":0.007417502,"low":0.007380995,"close":0.007406562,"volume_alpha":3080.617924333,"volume_tao":22.831972586,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.00743327,"high":0.007434333,"low":0.007357564,"close":0.007432684,"volume_alpha":5763.593329927,"volume_tao":42.658866211,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.007426819,"high":0.007426819,"low":0.007426819,"close":0.007426819,"volume_alpha":404.481686945,"volume_tao":3.004012357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.00740304,"high":0.00740304,"low":0.00740304,"close":0.00740304,"volume_alpha":249.87411307,"volume_tao":1.849828102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.007369809,"high":0.007369809,"low":0.007335552,"close":0.007363179,"volume_alpha":2339.804012047,"volume_tao":17.230170462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.007393439,"high":0.007393439,"low":0.007266798,"close":0.007266798,"volume_alpha":2785.198326767,"volume_tao":20.339067351,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.007234243,"high":0.007234243,"low":0.00715967,"close":0.00719377,"volume_alpha":3044.527936676,"volume_tao":21.901424263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007201144,"high":0.007201144,"low":0.006843648,"close":0.00691096,"volume_alpha":15584.531531713,"volume_tao":109.092110817,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006915536,"high":0.006922269,"low":0.006915536,"close":0.006920263,"volume_alpha":162.307840782,"volume_tao":1.122985604,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006894528,"high":0.006894528,"low":0.006862081,"close":0.006875899,"volume_alpha":3764.277811197,"volume_tao":25.910189839,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006811855,"high":0.006817281,"low":0.006706406,"close":0.006817281,"volume_alpha":5689.469007183,"volume_tao":38.520964291,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.006828347,"high":0.006832674,"low":0.006828347,"close":0.006832674,"volume_alpha":293.882087558,"volume_tao":2.007362141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.006853478,"high":0.006864677,"low":0.006853478,"close":0.006864677,"volume_alpha":877.083134112,"volume_tao":6.012721745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006919566,"high":0.006976347,"low":0.006919566,"close":0.006976347,"volume_alpha":2297.0288435,"volume_tao":15.8985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.006989762,"high":0.006989762,"low":0.006701112,"close":0.006795441,"volume_alpha":15643.850964433,"volume_tao":106.706000612,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006771564,"high":0.006799874,"low":0.006739647,"close":0.006739647,"volume_alpha":4219.368116729,"volume_tao":28.56353445,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006732015,"high":0.006745692,"low":0.006634887,"close":0.006653687,"volume_alpha":4647.14008236,"volume_tao":31.050005817,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006616322,"high":0.006697039,"low":0.006585553,"close":0.006694694,"volume_alpha":4272.20002414,"volume_tao":28.361385889,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.006705576,"high":0.006894923,"low":0.006687094,"close":0.006712488,"volume_alpha":16885.4708219,"volume_tao":114.70063106,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006727563,"high":0.006774165,"low":0.006727563,"close":0.006771629,"volume_alpha":1368.633245561,"volume_tao":9.2331676,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006771454,"high":0.006783408,"low":0.006653546,"close":0.006783408,"volume_alpha":5854.372735757,"volume_tao":39.325070558,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.00679485,"high":0.006856329,"low":0.006675612,"close":0.006747006,"volume_alpha":8874.080198526,"volume_tao":60.047734015,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006740354,"high":0.006740354,"low":0.005643341,"close":0.006647667,"volume_alpha":9045.899892146,"volume_tao":60.265990886,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006656963,"high":0.006656963,"low":0.00652491,"close":0.006571508,"volume_alpha":6989.76681447,"volume_tao":46.079255842,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006626032,"high":0.006853731,"low":0.006626032,"close":0.0067057,"volume_alpha":14010.920788603,"volume_tao":94.416860399,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006696362,"high":0.006760233,"low":0.006141249,"close":0.00668922,"volume_alpha":29594.602549259,"volume_tao":197.379071797,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006698052,"high":0.006704335,"low":0.006688044,"close":0.006704335,"volume_alpha":1193.120984673,"volume_tao":7.993820147,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006693306,"high":0.006693306,"low":0.006635575,"close":0.006687436,"volume_alpha":5058.325580487,"volume_tao":33.796617491,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006736566,"high":0.006740344,"low":0.006735745,"close":0.006735745,"volume_alpha":27.492504333,"volume_tao":0.185193733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006683539,"high":0.007040006,"low":0.006627275,"close":0.006768319,"volume_alpha":45158.274502603,"volume_tao":310.540936225,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006804779,"high":0.006823046,"low":0.006804671,"close":0.006823046,"volume_alpha":715.515575314,"volume_tao":4.87810294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006783369,"high":0.006783369,"low":0.006741412,"close":0.006743832,"volume_alpha":1767.335372177,"volume_tao":11.976215428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.006750215,"high":0.006750215,"low":0.006744279,"close":0.006744279,"volume_alpha":546.160962847,"volume_tao":3.685220757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006741329,"high":0.006742781,"low":0.006732002,"close":0.006732002,"volume_alpha":314.483292548,"volume_tao":2.117957418,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006725783,"high":0.006779377,"low":0.006725783,"close":0.006779377,"volume_alpha":2386.557881009,"volume_tao":16.172759296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.006825522,"high":0.006825522,"low":0.006825522,"close":0.006825522,"volume_alpha":147.526499602,"volume_tao":1.006945374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.006816645,"high":0.006816645,"low":0.006816645,"close":0.006816645,"volume_alpha":147.526499602,"volume_tao":1.005635761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006855777,"high":0.006855777,"low":0.006855777,"close":0.006855777,"volume_alpha":1763.14531636,"volume_tao":12.087731703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006860793,"high":0.006860793,"low":0.00681618,"close":0.006852546,"volume_alpha":3502.492495812,"volume_tao":24.005267253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.006871855,"high":0.006871855,"low":0.006705212,"close":0.006742253,"volume_alpha":8535.982102089,"volume_tao":57.874828562,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006782638,"high":0.006879554,"low":0.006782638,"close":0.006879554,"volume_alpha":2419.932590373,"volume_tao":16.52821709,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.00688282,"high":0.00688282,"low":0.006760783,"close":0.006870177,"volume_alpha":5651.653213759,"volume_tao":38.578095072,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006860046,"high":0.006898195,"low":0.006817265,"close":0.006898195,"volume_alpha":3531.360368778,"volume_tao":24.216170054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006881836,"high":0.006881836,"low":0.006861731,"close":0.006861731,"volume_alpha":950.856083419,"volume_tao":6.537290925,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006817158,"high":0.006838573,"low":0.006785304,"close":0.006838573,"volume_alpha":2840.032646043,"volume_tao":19.351902445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006843932,"high":0.006896412,"low":0.006786556,"close":0.006896412,"volume_alpha":7151.696669839,"volume_tao":49.011606105,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006893991,"high":0.006893991,"low":0.006857826,"close":0.006857826,"volume_alpha":811.516652888,"volume_tao":5.580467623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006804543,"high":0.006866929,"low":0.006763853,"close":0.006866929,"volume_alpha":4019.071218721,"volume_tao":27.371311501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006901428,"high":0.006926207,"low":0.006901428,"close":0.006926207,"volume_alpha":1451.604494455,"volume_tao":10.021799028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006936254,"high":0.007023256,"low":0.006936254,"close":0.006983688,"volume_alpha":16104.816886256,"volume_tao":112.903667005,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006895502,"high":0.006943224,"low":0.006835644,"close":0.006943224,"volume_alpha":4842.7222207,"volume_tao":33.362245672,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00693986,"high":0.00693986,"low":0.006824144,"close":0.006875972,"volume_alpha":4785.55771787,"volume_tao":32.916296956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006917144,"high":0.006917144,"low":0.006917144,"close":0.006917144,"volume_alpha":403.913668904,"volume_tao":2.793928861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006904461,"high":0.006904461,"low":0.006904461,"close":0.006904461,"volume_alpha":147.526499601,"volume_tao":1.018590934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006889351,"high":0.006889351,"low":0.00679464,"close":0.006861558,"volume_alpha":9966.179577868,"volume_tao":68.298949677,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006825226,"high":0.006888154,"low":0.006812097,"close":0.006888154,"volume_alpha":3520.175222782,"volume_tao":24.07308067,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006889459,"high":0.006898913,"low":0.006839573,"close":0.006843236,"volume_alpha":2739.483682484,"volume_tao":18.860938551,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006845386,"high":0.006845386,"low":0.006765609,"close":0.006816054,"volume_alpha":3963.482982942,"volume_tao":26.990795445,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006864393,"high":0.006880478,"low":0.006864393,"close":0.006880478,"volume_alpha":729.607237327,"volume_tao":5.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.006891087,"high":0.006891087,"low":0.006891087,"close":0.006891087,"volume_alpha":147.5264996,"volume_tao":1.016617887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006895818,"high":0.006902729,"low":0.006895818,"close":0.006902729,"volume_alpha":289.885681169,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006851376,"high":0.006888545,"low":0.006793693,"close":0.006888545,"volume_alpha":4703.318094056,"volume_tao":32.192713564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006836476,"high":0.006856815,"low":0.006780677,"close":0.006856815,"volume_alpha":5435.203813241,"volume_tao":37.151575998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00683592,"high":0.00683592,"low":0.00683592,"close":0.00683592,"volume_alpha":10.889835174,"volume_tao":0.074442046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006798196,"high":0.006798196,"low":0.00675907,"close":0.00679254,"volume_alpha":4711.230120061,"volume_tao":32.008710048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006754781,"high":0.006754781,"low":0.006734943,"close":0.006734943,"volume_alpha":874.650639517,"volume_tao":5.893648711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006695044,"high":0.006695044,"low":0.00662071,"close":0.00662071,"volume_alpha":2450.621391945,"volume_tao":16.34601277,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006619044,"high":0.006619044,"low":0.006415008,"close":0.006484993,"volume_alpha":12228.391626349,"volume_tao":79.326762246,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006455754,"high":0.006463422,"low":0.006419519,"close":0.006463422,"volume_alpha":3972.510322861,"volume_tao":25.637171213,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.006434081,"high":0.006471428,"low":0.006434081,"close":0.006471428,"volume_alpha":2765.456408968,"volume_tao":17.8744548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.00651287,"high":0.00651287,"low":0.006479194,"close":0.006479194,"volume_alpha":1607.041216655,"volume_tao":10.417300483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00644829,"high":0.00644829,"low":0.006445474,"close":0.006446083,"volume_alpha":168.750600565,"volume_tao":1.087690567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006442712,"high":0.006445902,"low":0.006442712,"close":0.006445902,"volume_alpha":30.797700549,"volume_tao":0.198459063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006408611,"high":0.006429724,"low":0.006371463,"close":0.006422434,"volume_alpha":3595.110921627,"volume_tao":23.024111937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006384531,"high":0.006384531,"low":0.006348632,"close":0.006379804,"volume_alpha":3235.728379073,"volume_tao":20.644474958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006407832,"high":0.006407832,"low":0.006407832,"close":0.006407832,"volume_alpha":10.753337454,"volume_tao":0.068905582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.006405714,"high":0.006405714,"low":0.005631537,"close":0.005631537,"volume_alpha":197.122728632,"volume_tao":1.262558875,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.006398631,"high":0.006398631,"low":0.006394201,"close":0.006397562,"volume_alpha":299.892341739,"volume_tao":1.91849215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.00638865,"high":0.00638865,"low":0.006379549,"close":0.006385721,"volume_alpha":555.860440442,"volume_tao":3.55048432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006355791,"high":0.006380827,"low":0.006318843,"close":0.006377156,"volume_alpha":3549.035900283,"volume_tao":22.54226885,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.00637122,"high":0.00637122,"low":0.00637122,"close":0.00637122,"volume_alpha":192.70538573,"volume_tao":1.227768405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.00636479,"high":0.00636479,"low":0.00636479,"close":0.00636479,"volume_alpha":147.5264996,"volume_tao":0.938975177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.00636001,"high":0.00636001,"low":0.00636001,"close":0.00636001,"volume_alpha":147.5264996,"volume_tao":0.938269989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006311438,"high":0.006311438,"low":0.006261613,"close":0.00630405,"volume_alpha":4598.958758605,"volume_tao":28.99756962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006342665,"high":0.006342665,"low":0.006342665,"close":0.006342665,"volume_alpha":192.705385729,"volume_tao":1.222265658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.006336858,"high":0.006336858,"low":0.006336858,"close":0.006336858,"volume_alpha":147.526499597,"volume_tao":0.934854489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.006330283,"high":0.006330283,"low":0.006330283,"close":0.006330283,"volume_alpha":147.526499602,"volume_tao":0.933884485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006284655,"high":0.006313298,"low":0.006226899,"close":0.006227322,"volume_alpha":8943.507275039,"volume_tao":56.064116375,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006212158,"high":0.006212158,"low":0.006212158,"close":0.006212158,"volume_alpha":192.705385728,"volume_tao":1.197116243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006228678,"high":0.006228678,"low":0.006225542,"close":0.006225542,"volume_alpha":1572.971551309,"volume_tao":9.795066868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006206901,"high":0.006426062,"low":0.006153312,"close":0.006383888,"volume_alpha":12511.008767774,"volume_tao":78.806221042,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006378839,"high":0.006378839,"low":0.00627147,"close":0.006330198,"volume_alpha":11753.357151466,"volume_tao":74.575302964,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.00636286,"high":0.00636286,"low":0.006359602,"close":0.006359602,"volume_alpha":23.368952788,"volume_tao":0.148632598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006342441,"high":0.006342441,"low":0.006309327,"close":0.006316054,"volume_alpha":1383.82287008,"volume_tao":8.762645319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006316065,"high":0.00631879,"low":0.006276008,"close":0.00631879,"volume_alpha":3236.275102851,"volume_tao":20.422568196,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006357943,"high":0.006357943,"low":0.006347908,"close":0.006347908,"volume_alpha":356.577200079,"volume_tao":2.26520943,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006319255,"high":0.006319255,"low":0.006242084,"close":0.006242084,"volume_alpha":2540.219777557,"volume_tao":15.98224544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006259145,"high":0.006334587,"low":0.006259145,"close":0.006334587,"volume_alpha":2444.755679333,"volume_tao":15.383250471,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00635244,"high":0.006364652,"low":0.006278966,"close":0.006364652,"volume_alpha":5533.475875437,"volume_tao":35.012443577,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.00632132,"high":0.006340325,"low":0.006274177,"close":0.006340325,"volume_alpha":5229.237130771,"volume_tao":33.051313182,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.0063482,"high":0.0063482,"low":0.0063482,"close":0.0063482,"volume_alpha":1102.674750829,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006364341,"high":0.006364341,"low":0.006263293,"close":0.006286033,"volume_alpha":3586.532408782,"volume_tao":22.617950775,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.006300292,"high":0.006324345,"low":0.006300292,"close":0.006321189,"volume_alpha":2389.202831282,"volume_tao":15.102442836,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006257067,"high":0.006283753,"low":0.006209831,"close":0.006283753,"volume_alpha":4622.28027193,"volume_tao":28.899319381,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.006239185,"high":0.006254004,"low":0.006193541,"close":0.006254004,"volume_alpha":5339.277891891,"volume_tao":33.308019889,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006233466,"high":0.006249891,"low":0.006233466,"close":0.006249891,"volume_alpha":947.540420172,"volume_tao":5.919601367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.006222308,"high":0.0062541,"low":0.006177781,"close":0.0062541,"volume_alpha":4476.380704211,"volume_tao":27.843697905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.00621849,"high":0.00621849,"low":0.00621849,"close":0.00621849,"volume_alpha":1579.204394599,"volume_tao":9.820266915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006146363,"high":0.006271712,"low":0.006101184,"close":0.006198947,"volume_alpha":21599.545887772,"volume_tao":133.93155334,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.00629834,"high":0.006343933,"low":0.006122726,"close":0.006156614,"volume_alpha":20470.830876346,"volume_tao":127.836585447,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.006158697,"high":0.006158697,"low":0.006119086,"close":0.006119086,"volume_alpha":1921.117495571,"volume_tao":11.755945717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006079677,"high":0.006079677,"low":0.006026004,"close":0.006026004,"volume_alpha":1944.203762317,"volume_tao":11.754218266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.006009576,"high":0.006009576,"low":0.005943315,"close":0.005950748,"volume_alpha":2170.48460815,"volume_tao":12.9617585,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005946626,"high":0.00597032,"low":0.005927758,"close":0.005967708,"volume_alpha":3908.512574951,"volume_tao":23.246935424,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005968602,"high":0.005968602,"low":0.005925839,"close":0.005928688,"volume_alpha":2945.307423622,"volume_tao":17.506474354,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005930514,"high":0.005930514,"low":0.005930514,"close":0.005930514,"volume_alpha":64.763334668,"volume_tao":0.384079852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005927892,"high":0.005927892,"low":0.005927892,"close":0.005927892,"volume_alpha":147.526499601,"volume_tao":0.874521188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005922067,"high":0.005922067,"low":0.005922067,"close":0.005922067,"volume_alpha":147.526499599,"volume_tao":0.873661816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00590856,"high":0.005960295,"low":0.005867077,"close":0.005960295,"volume_alpha":5423.069130602,"volume_tao":32.090421765,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00598352,"high":0.006124602,"low":0.005938356,"close":0.006124602,"volume_alpha":10267.689352426,"volume_tao":61.794132404,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.006103505,"high":0.006103505,"low":0.005972973,"close":0.006027633,"volume_alpha":6896.579192948,"volume_tao":41.6319725,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.006076918,"high":0.006083982,"low":0.006076918,"close":0.006083982,"volume_alpha":477.337913168,"volume_tao":2.903073188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.006084115,"high":0.006084115,"low":0.006031689,"close":0.006031689,"volume_alpha":2653.767348237,"volume_tao":16.014432435,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.005980117,"high":0.005980117,"low":0.005980117,"close":0.005980117,"volume_alpha":147.526499594,"volume_tao":0.882225674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005988616,"high":0.005996818,"low":0.005988616,"close":0.005996818,"volume_alpha":446.360649317,"volume_tao":2.673218963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.005991895,"high":0.005991895,"low":0.005991895,"close":0.005991895,"volume_alpha":147.526499606,"volume_tao":0.883963327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005984699,"high":0.005984699,"low":0.005984699,"close":0.005984699,"volume_alpha":249.87411307,"volume_tao":1.495421403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005978116,"high":0.005978116,"low":0.005978116,"close":0.005978116,"volume_alpha":96.716082123,"volume_tao":0.578179915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.005973094,"high":0.005973094,"low":0.005973094,"close":0.005973094,"volume_alpha":192.70538572,"volume_tao":1.151047429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005913809,"high":0.005945737,"low":0.005814835,"close":0.005945737,"volume_alpha":8628.36334313,"volume_tao":50.781814057,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005939518,"high":0.005972255,"low":0.005939518,"close":0.005972255,"volume_alpha":1613.850097802,"volume_tao":9.624687867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.005969778,"high":0.005969778,"low":0.005942716,"close":0.005942716,"volume_alpha":1438.480574711,"volume_tao":8.580442805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005901421,"high":0.00593273,"low":0.005859112,"close":0.00593273,"volume_alpha":4558.121201363,"volume_tao":26.884255299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005935552,"high":0.005935552,"low":0.005,"close":0.005929352,"volume_alpha":192.424381539,"volume_tao":1.141150175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.005715005,"high":0.005715005,"low":0.005536822,"close":0.005633156,"volume_alpha":30120.406357955,"volume_tao":170.483287403,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005634023,"high":0.005643236,"low":0.005628824,"close":0.005643236,"volume_alpha":888.636470024,"volume_tao":5.012234614,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.005651909,"high":0.005651909,"low":0.005647939,"close":0.005647939,"volume_alpha":271.898707049,"volume_tao":1.535754843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005647013,"high":0.005647013,"low":0.005629894,"close":0.005629894,"volume_alpha":890.888365754,"volume_tao":5.015629311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.005577811,"high":0.005611136,"low":0.005538616,"close":0.005602924,"volume_alpha":4914.348939869,"volume_tao":27.405006138,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005574044,"high":0.005574044,"low":0.005546087,"close":0.005546689,"volume_alpha":1629.711612156,"volume_tao":9.079236716,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005549648,"high":0.005589405,"low":0.005549648,"close":0.005589405,"volume_alpha":1513.318497511,"volume_tao":8.432256932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.005605249,"high":0.005740153,"low":0.005605249,"close":0.005740153,"volume_alpha":4466.497707431,"volume_tao":25.310457024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.005733741,"high":0.005733741,"low":0.005733741,"close":0.005733741,"volume_alpha":249.87411307,"volume_tao":1.432713551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.005745462,"high":0.005762758,"low":0.005745462,"close":0.005762758,"volume_alpha":993.189710381,"volume_tao":5.708062565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.005840558,"high":0.005915814,"low":0.005771082,"close":0.005848274,"volume_alpha":11111.08367279,"volume_tao":64.835588783,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005842065,"high":0.005843818,"low":0.005842065,"close":0.005843818,"volume_alpha":248.487888452,"volume_tao":1.451859424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005840892,"high":0.005842791,"low":0.005840892,"close":0.005842791,"volume_alpha":145.565519146,"volume_tao":0.850316947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.005837989,"high":0.005837989,"low":0.005837989,"close":0.005837989,"volume_alpha":147.526499601,"volume_tao":0.861258091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005784568,"high":0.005784568,"low":0.005729089,"close":0.005778365,"volume_alpha":6135.695270921,"volume_tao":35.460295764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005829512,"high":0.005831899,"low":0.005829512,"close":0.005831899,"volume_alpha":125.196101713,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005775493,"high":0.005821861,"low":0.005718871,"close":0.005821861,"volume_alpha":6350.021628476,"volume_tao":36.650941318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.005796454,"high":0.005796454,"low":0.005770623,"close":0.005770623,"volume_alpha":1484.838570016,"volume_tao":8.602987722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.005765692,"high":0.005765692,"low":0.005765692,"close":0.005765692,"volume_alpha":147.526499598,"volume_tao":0.85059235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005724937,"high":0.005724937,"low":0.005684473,"close":0.005719536,"volume_alpha":4520.551446479,"volume_tao":25.858183319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005753555,"high":0.005753555,"low":0.005753498,"close":0.005753498,"volume_alpha":3.42829614,"volume_tao":0.019724719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005717447,"high":0.005744602,"low":0.005677808,"close":0.005744602,"volume_alpha":4712.865548973,"volume_tao":26.936484321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005739857,"high":0.005739857,"low":0.00572619,"close":0.00572619,"volume_alpha":589.793994512,"volume_tao":3.379412737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.005716907,"high":0.005716907,"low":0.005716907,"close":0.005716907,"volume_alpha":147.526499601,"volume_tao":0.843395239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005703665,"high":0.005703665,"low":0.005626877,"close":0.005661843,"volume_alpha":4613.587296401,"volume_tao":26.125418736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005698529,"high":0.005698529,"low":0.005698529,"close":0.005698529,"volume_alpha":192.225522418,"volume_tao":1.095402653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005701869,"high":0.005701869,"low":0.00562564,"close":0.00569511,"volume_alpha":4619.113423342,"volume_tao":26.155048236,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005697842,"high":0.005697842,"low":0.005688925,"close":0.005688925,"volume_alpha":198.383089284,"volume_tao":1.129190603,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005686987,"high":0.005694765,"low":0.005683871,"close":0.005694765,"volume_alpha":365.34100232,"volume_tao":2.078709134,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005689409,"high":0.005689409,"low":0.005679269,"close":0.005679269,"volume_alpha":209.579700557,"volume_tao":1.191837898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00568225,"high":0.005687977,"low":0.005535648,"close":0.005569789,"volume_alpha":10223.963477362,"volume_tao":57.101621023,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005571067,"high":0.005571067,"low":0.005571067,"close":0.005571067,"volume_alpha":332.186779582,"volume_tao":1.850634971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005568504,"high":0.005568525,"low":0.005558705,"close":0.005558705,"volume_alpha":273.23004112,"volume_tao":1.519574641,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005555466,"high":0.005727675,"low":0.005555466,"close":0.005727675,"volume_alpha":5371.165635082,"volume_tao":30.291137379,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005729714,"high":0.005729714,"low":0.005729714,"close":0.005729714,"volume_alpha":50.613346316,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005723793,"high":0.005723793,"low":0.005543272,"close":0.005629947,"volume_alpha":8444.962366453,"volume_tao":47.455487475,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005598072,"high":0.005598072,"low":0.005492702,"close":0.005542687,"volume_alpha":8041.621180999,"volume_tao":44.676554239,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005587512,"high":0.005587512,"low":0.005585018,"close":0.005585018,"volume_alpha":454.394921308,"volume_tao":2.538171701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005582871,"high":0.005582871,"low":0.005582871,"close":0.005582871,"volume_alpha":147.526499598,"volume_tao":0.82362139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00557641,"high":0.00557641,"low":0.005571483,"close":0.005571483,"volume_alpha":317.677911853,"volume_tao":1.771337885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005594366,"high":0.005612042,"low":0.005594366,"close":0.005595276,"volume_alpha":2452.728218634,"volume_tao":13.730351061,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005582737,"high":0.005582737,"low":0.005477729,"close":0.005525794,"volume_alpha":6448.205307529,"volume_tao":35.637097464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005536931,"high":0.005580383,"low":0.005499877,"close":0.005580383,"volume_alpha":5304.22584561,"volume_tao":29.392551079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00556322,"high":0.00556322,"low":0.00556322,"close":0.00556322,"volume_alpha":1499.244678417,"volume_tao":8.340627626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.005542756,"high":0.005542756,"low":0.005542756,"close":0.005542756,"volume_alpha":90.207834058,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005537713,"high":0.005537713,"low":0.005537667,"close":0.005537667,"volume_alpha":2.902415189,"volume_tao":0.016072663,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005535812,"high":0.005535812,"low":0.005535812,"close":0.005535812,"volume_alpha":30.880862179,"volume_tao":0.170950644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005530714,"high":0.005530714,"low":0.005494185,"close":0.005494185,"volume_alpha":1318.659955826,"volume_tao":7.269920833,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005521201,"high":0.005521201,"low":0.005521201,"close":0.005521201,"volume_alpha":1811.200040186,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005526895,"high":0.005526895,"low":0.005453193,"close":0.005453193,"volume_alpha":3158.862817567,"volume_tao":17.362177579,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005445266,"high":0.005445266,"low":0.005386642,"close":0.00539115,"volume_alpha":3711.103338867,"volume_tao":20.044196874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005405555,"high":0.005405555,"low":0.005343379,"close":0.005343379,"volume_alpha":1264.508547215,"volume_tao":6.757218591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005321891,"high":0.005321891,"low":0.004555809,"close":0.005260293,"volume_alpha":4855.718048083,"volume_tao":25.58522989,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005277321,"high":0.005277321,"low":0.005277321,"close":0.005277321,"volume_alpha":143.268567072,"volume_tao":0.756074213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005236515,"high":0.005236515,"low":0.003824092,"close":0.003824092,"volume_alpha":2353.857717685,"volume_tao":12.326011849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005230696,"high":0.005230696,"low":0.005211055,"close":0.005211055,"volume_alpha":4398.319776557,"volume_tao":22.989955028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005192932,"high":0.005211508,"low":0.005161352,"close":0.005211508,"volume_alpha":4519.133109273,"volume_tao":23.44028534,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005195678,"high":0.005195678,"low":0.00516208,"close":0.005177427,"volume_alpha":3912.844156531,"volume_tao":20.27664007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.005214101,"high":0.005214101,"low":0.005214101,"close":0.005214101,"volume_alpha":958.938075777,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005221233,"high":0.005221233,"low":0.005204545,"close":0.005204545,"volume_alpha":1134.229381135,"volume_tao":5.906080969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005190188,"high":0.005190188,"low":0.005182389,"close":0.005182389,"volume_alpha":15010.283420479,"volume_tao":77.902138219,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005172993,"high":0.005172993,"low":0.005170689,"close":0.005170689,"volume_alpha":108.852543686,"volume_tao":0.562966046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.00516676,"high":0.00516676,"low":0.00516676,"close":0.00516676,"volume_alpha":2.623808161,"volume_tao":0.013556587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005163998,"high":0.005163998,"low":0.005163998,"close":0.005163998,"volume_alpha":150.899086828,"volume_tao":0.779242515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005158957,"high":0.005158957,"low":0.00515507,"close":0.00515507,"volume_alpha":196.719773425,"volume_tao":1.014624588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005152386,"high":0.005152386,"low":0.005152386,"close":0.005152386,"volume_alpha":47.460403457,"volume_tao":0.244534302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.00515097,"high":0.00515097,"low":0.004985538,"close":0.004985538,"volume_alpha":8015.53608165,"volume_tao":40.49768606,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004922204,"high":0.004922204,"low":0.004922204,"close":0.004922204,"volume_alpha":1600.010095371,"volume_tao":7.875575769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004898902,"high":0.004898902,"low":0.004898902,"close":0.004898902,"volume_alpha":91.665019035,"volume_tao":0.449057963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.00489444,"high":0.00489444,"low":0.00489444,"close":0.00489444,"volume_alpha":112.001608874,"volume_tao":0.548185206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004879824,"high":0.004879824,"low":0.004867129,"close":0.004867129,"volume_alpha":872.628262414,"volume_tao":4.257489742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004869081,"high":0.004869081,"low":0.004869081,"close":0.004869081,"volume_alpha":230.022864048,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004867462,"high":0.004867462,"low":0.004865138,"close":0.004865138,"volume_alpha":166.177790012,"volume_tao":0.80877931,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.004872327,"high":0.004872327,"low":0.004872327,"close":0.004872327,"volume_alpha":615.722187337,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004957884,"high":0.005067906,"low":0.004957884,"close":0.005065367,"volume_alpha":9996.378064518,"volume_tao":49.989956845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005087895,"high":0.005229126,"low":0.004898075,"close":0.00500609,"volume_alpha":55418.438222203,"volume_tao":282.089875544,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004988654,"high":0.005466759,"low":0.004888307,"close":0.005343289,"volume_alpha":69492.701538769,"volume_tao":364.063589818,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005321452,"high":0.005321452,"low":0.005278134,"close":0.005281036,"volume_alpha":2085.776674848,"volume_tao":11.074851632,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005269229,"high":0.005269229,"low":0.005269229,"close":0.005269229,"volume_alpha":528.383539286,"volume_tao":2.784173964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.00525537,"high":0.00525537,"low":0.005230772,"close":0.005230772,"volume_alpha":1452.963211761,"volume_tao":7.611453019,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005219059,"high":0.005219059,"low":0.00509682,"close":0.005118548,"volume_alpha":6248.021882861,"volume_tao":32.103785698,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005132389,"high":0.005145965,"low":0.005034105,"close":0.005034105,"volume_alpha":5715.665812138,"volume_tao":29.057732044,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00500844,"high":0.00500844,"low":0.00500844,"close":0.00500844,"volume_alpha":59.898886587,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00499821,"high":0.00499821,"low":0.004301075,"close":0.004301075,"volume_alpha":595.564037929,"volume_tao":2.976754146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004971629,"high":0.004971629,"low":0.004954273,"close":0.004954273,"volume_alpha":1275.136675752,"volume_tao":6.339443389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004982598,"high":0.005013058,"low":0.004982598,"close":0.005013058,"volume_alpha":2223.850275007,"volume_tao":11.087065882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.005064561,"high":0.005064561,"low":0.005064561,"close":0.005064561,"volume_alpha":3751.559055413,"volume_tao":19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.00508461,"high":0.00508461,"low":0.005072322,"close":0.005072322,"volume_alpha":2991.716138126,"volume_tao":15.199597176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005088228,"high":0.005088228,"low":0.004957278,"close":0.004957278,"volume_alpha":5965.145581562,"volume_tao":29.893075393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004934862,"high":0.004934862,"low":0.004934862,"close":0.004934862,"volume_alpha":178.32312665,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004931896,"high":0.004939854,"low":0.004931896,"close":0.004939854,"volume_alpha":13654.658299797,"volume_tao":67.346575808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.00497216,"high":0.00504012,"low":0.00497216,"close":0.00504012,"volume_alpha":4000.619628065,"volume_tao":20,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.005056756,"high":0.005059957,"low":0.005022709,"close":0.005059957,"volume_alpha":4854.451788447,"volume_tao":24.514492103,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005185454,"high":0.00529416,"low":0.004999052,"close":0.004999052,"volume_alpha":22396.901408384,"volume_tao":115.884124567,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00498117,"high":0.00498117,"low":0.004968386,"close":0.004973825,"volume_alpha":2371.366731056,"volume_tao":11.796465334,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004973503,"high":0.004973503,"low":0.004972954,"close":0.004972954,"volume_alpha":413.018887909,"volume_tao":2.054144572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.00496955,"high":0.00496955,"low":0.00496955,"close":0.00496955,"volume_alpha":175.200344821,"volume_tao":0.870666827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.004964911,"high":0.004964911,"low":0.004964911,"close":0.004964911,"volume_alpha":4.497613286,"volume_tao":0.022330251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004961534,"high":0.004961534,"low":0.004960758,"close":0.004960758,"volume_alpha":10.060616842,"volume_tao":0.049910019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004958161,"high":0.004981148,"low":0.004958161,"close":0.004981148,"volume_alpha":1017.23534758,"volume_tao":5.055948783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004977216,"high":0.004978398,"low":0.004977216,"close":0.004978398,"volume_alpha":130.573621266,"volume_tao":0.65,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.004975995,"high":0.004975995,"low":0.004975995,"close":0.004975995,"volume_alpha":3.242812615,"volume_tao":0.01613622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004973617,"high":0.004973617,"low":0.004973617,"close":0.004973617,"volume_alpha":147.526499597,"volume_tao":0.733740366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.004968105,"high":0.004968105,"low":0.004968105,"close":0.004968105,"volume_alpha":169.647893938,"volume_tao":0.84282858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004962431,"high":0.004962431,"low":0.00495313,"close":0.00495313,"volume_alpha":655.394424515,"volume_tao":3.246268991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004958189,"high":0.004971121,"low":0.004950792,"close":0.004965512,"volume_alpha":3150.585683848,"volume_tao":15.61101281,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004966458,"high":0.004966458,"low":0.004966458,"close":0.004966458,"volume_alpha":0.878570427,"volume_tao":0.004363383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.00497749,"high":0.005266999,"low":0.00497749,"close":0.005249904,"volume_alpha":30943.799365235,"volume_tao":159.607394958,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005235185,"high":0.005315374,"low":0.005235185,"close":0.005302722,"volume_alpha":4634.71077614,"volume_tao":24.489922607,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005317261,"high":0.005451365,"low":0.005317261,"close":0.005451365,"volume_alpha":5023.954001769,"volume_tao":27.023117837,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005450156,"high":0.005450156,"low":0.005353338,"close":0.005353338,"volume_alpha":3893.173824634,"volume_tao":20.990281715,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005345254,"high":0.005455207,"low":0.005345254,"close":0.005455207,"volume_alpha":4910.075102743,"volume_tao":26.511321293,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.005464397,"high":0.005464397,"low":0.005462948,"close":0.005462948,"volume_alpha":93.237486198,"volume_tao":0.509392384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005491719,"high":0.005528666,"low":0.005482532,"close":0.005482532,"volume_alpha":4567.597996485,"volume_tao":25.106621018,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.005486162,"high":0.005486162,"low":0.005486162,"close":0.005486162,"volume_alpha":110.146214677,"volume_tao":0.604279993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005478679,"high":0.005480391,"low":0.005478679,"close":0.005480391,"volume_alpha":123.532538568,"volume_tao":0.67679748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005439366,"high":0.005439366,"low":0.005439366,"close":0.005439366,"volume_alpha":1848.637841872,"volume_tao":10.055417261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.005403248,"high":0.005450288,"low":0.005403248,"close":0.005450288,"volume_alpha":2398.591528582,"volume_tao":13.00594861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005447005,"high":0.005447005,"low":0.005446697,"close":0.005446697,"volume_alpha":27.49596843,"volume_tao":0.149768269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.005430625,"high":0.005430625,"low":0.005319566,"close":0.005319566,"volume_alpha":4400.201079201,"volume_tao":23.666789629,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005321649,"high":0.005355313,"low":0.005321649,"close":0.005355313,"volume_alpha":1685.885380502,"volume_tao":9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005380033,"high":0.005380033,"low":0.005380033,"close":0.005380033,"volume_alpha":1486.979850052,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.005392555,"high":0.005392555,"low":0.0053897,"close":0.0053897,"volume_alpha":36.257167185,"volume_tao":0.195502113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00539189,"high":0.00539189,"low":0.00539189,"close":0.00539189,"volume_alpha":5.002194944,"volume_tao":0.026971286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005384955,"high":0.005384955,"low":0.005384955,"close":0.005384955,"volume_alpha":118.849650031,"volume_tao":0.64,"event_count":1,"open_usd":1.0502169698283805,"high_usd":1.0502169698283805,"low_usd":1.0502169698283805,"close_usd":1.0502169698283805,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005385115,"high":0.005385115,"low":0.005385115,"close":0.005385115,"volume_alpha":44.567290457,"volume_tao":0.24,"event_count":1,"open_usd":1.0526568746700682,"high_usd":1.0526568746700682,"low_usd":1.0526568746700682,"close_usd":1.0526568746700682,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005379096,"high":0.005379096,"low":0.005375577,"close":0.005375577,"volume_alpha":27.101942996,"volume_tao":0.145739067,"event_count":2,"open_usd":1.0442152057106666,"high_usd":1.0442152057106666,"low_usd":1.0435320810166855,"close_usd":1.0435320810166855,"volume_usd":28.291547469590732,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005373147,"high":0.005373147,"low":0.005373147,"close":0.005373147,"volume_alpha":0.191090607,"volume_tao":0.001026758,"event_count":1,"open_usd":1.0447369456985673,"high_usd":1.0447369456985673,"low_usd":1.0447369456985673,"close_usd":1.0447369456985673,"volume_usd":0.1996394323273809,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.005369059,"high":0.005369059,"low":0.005369059,"close":0.005369059,"volume_alpha":21.662176565,"volume_tao":0.116305504,"event_count":1,"open_usd":1.0427681021683062,"high_usd":1.0427681021683062,"low_usd":1.0427681021683062,"close_usd":1.0427681021683062,"volume_usd":22.588626736604745,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005368292,"high":0.005368292,"low":0.005368292,"close":0.005368292,"volume_alpha":19.918758222,"volume_tao":0.106929711,"event_count":1,"open_usd":1.0327236916382585,"high_usd":1.0327236916382585,"low_usd":1.0327236916382585,"close_usd":1.0327236916382585,"volume_usd":20.570573636779088,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005365195,"high":0.005365195,"low":0.005365195,"close":0.005365195,"volume_alpha":64.744333741,"volume_tao":0.34736599,"event_count":1,"open_usd":1.0352950825942453,"high_usd":1.0352950825942453,"low_usd":1.0352950825942453,"close_usd":1.0352950825942453,"volume_usd":67.0294931139468,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005362392,"high":0.005362392,"low":0.005362392,"close":0.005362392,"volume_alpha":87.133002271,"volume_tao":0.467241336,"event_count":1,"open_usd":1.0338707476085178,"high_usd":1.0338707476085178,"low_usd":1.0338707476085178,"close_usd":1.0338707476085178,"volume_usd":90.0842663803621,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005329194,"high":0.005329194,"low":0.005329194,"close":0.005329194,"volume_alpha":1491.463876345,"volume_tao":7.948300182,"event_count":1,"open_usd":1.0293963377961404,"high_usd":1.0293963377961404,"low_usd":1.0293963377961404,"close_usd":1.0293963377961404,"volume_usd":1535.3074215453962,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.005284811,"high":0.005284811,"low":0.004431315,"close":0.004431315,"volume_alpha":1298.918012951,"volume_tao":6.86453601,"event_count":2,"open_usd":1.0235133063508193,"high_usd":1.0235133063508193,"low_usd":0.8582160964946485,"close_usd":0.8582160964946485,"volume_usd":1329.4598327469723,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005268756,"high":0.005268756,"low":0.005258578,"close":0.005258578,"volume_alpha":685.834767175,"volume_tao":3.607481527,"event_count":2,"open_usd":1.0231203436047378,"high_usd":1.0231203436047378,"low_usd":1.0211439152301445,"close_usd":1.0211439152301445,"volume_usd":700.5235656105509,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005253451,"high":0.005253451,"low":0.005253451,"close":0.005253451,"volume_alpha":95.175535578,"volume_tao":0.5,"event_count":1,"open_usd":1.0125929686258328,"high_usd":1.0125929686258328,"low_usd":1.0125929686258328,"close_usd":1.0125929686258328,"volume_usd":96.37407569099177,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005254775,"high":0.005254775,"low":0.005254775,"close":0.005254775,"volume_alpha":68.509119356,"volume_tao":0.36,"event_count":1,"open_usd":1.0165133441888783,"high_usd":1.0165133441888783,"low_usd":1.0165133441888783,"close_usd":1.0165133441888783,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005250274,"high":0.005250274,"low":0.005249686,"close":0.005249686,"volume_alpha":40.380686448,"volume_tao":0.212000672,"event_count":2,"open_usd":1.0165043249115238,"high_usd":1.0165043249115238,"low_usd":1.01639048236863,"close_usd":1.01639048236863,"volume_usd":41.04540067283143,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005250513,"high":0.005250513,"low":0.005250513,"close":0.005250513,"volume_alpha":68.56472667,"volume_tao":0.36,"event_count":1,"open_usd":1.0194128572404788,"high_usd":1.0194128572404788,"low_usd":1.0194128572404788,"close_usd":1.0194128572404788,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005249759,"high":0.005249759,"low":0.005247245,"close":0.005247245,"volume_alpha":97.2377812,"volume_tao":0.510417411,"event_count":3,"open_usd":1.0165044218068626,"high_usd":1.0165044218068626,"low_usd":1.0160176390580884,"close_usd":1.0160176390580884,"volume_usd":98.83149974098065,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005250382,"high":0.005253439,"low":0.005250382,"close":0.005253439,"volume_alpha":258.917932167,"volume_tao":1.36,"event_count":2,"open_usd":1.0102004994857199,"high_usd":1.0107886820078542,"low_usd":1.0102004994857199,"close_usd":1.0107886820078542,"volume_usd":261.6709944725125,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.005254193,"high":0.005254193,"low":0.005254193,"close":0.005254193,"volume_alpha":19.032417312,"volume_tao":0.1,"event_count":1,"open_usd":1.0077900071013108,"high_usd":1.0077900071013108,"low_usd":1.0077900071013108,"close_usd":1.0077900071013108,"volume_usd":19.18068116457296,"usd_per_tao":191.8068116457296},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.005248882,"high":0.005248882,"low":0.005248882,"close":0.005248882,"volume_alpha":68.435127721,"volume_tao":0.359207882,"event_count":1,"open_usd":1.001696727407109,"high_usd":1.001696727407109,"low_usd":1.001696727407109,"close_usd":1.001696727407109,"volume_usd":68.55123812237329,"usd_per_tao":190.84001648486458},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005243857,"high":0.005243857,"low":0.005242781,"close":0.005242781,"volume_alpha":70.499792106,"volume_tao":0.369634889,"event_count":2,"open_usd":0.9928346507772873,"high_usd":0.9928346507772873,"low_usd":0.9926309285773425,"close_usd":0.9926309285773425,"volume_usd":69.98404531920232,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.005233634,"high":0.005233634,"low":0.005204915,"close":0.005204915,"volume_alpha":1983.854784611,"volume_tao":10.328530058,"event_count":2,"open_usd":0.995905863289171,"high_usd":0.995905863289171,"low_usd":0.9904409376776739,"close_usd":0.9904409376776739,"volume_usd":1965.4113459062366,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.005159539,"high":0.005159539,"low":0.005137806,"close":0.005137806,"volume_alpha":1744.973239991,"volume_tao":8.996080549,"event_count":4,"open_usd":0.9783262198951795,"high_usd":0.9783262198951795,"low_usd":0.9742053161212219,"close_usd":0.9742053161212219,"volume_usd":1705.7922185248956,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005129564,"high":0.005129564,"low":0.005020605,"close":0.005020605,"volume_alpha":3446.331168905,"volume_tao":17.435390584,"event_count":8,"open_usd":0.9691735029273857,"high_usd":0.9691735029273857,"low_usd":0.9485869236965847,"close_usd":0.9485869236965847,"volume_usd":3294.2212178661653,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.005022858,"high":0.005026997,"low":0.005022858,"close":0.005026997,"volume_alpha":499.396872851,"volume_tao":2.510427845,"event_count":2,"open_usd":0.9511969338051905,"high_usd":0.9519807513268127,"low_usd":0.9511969338051905,"close_usd":0.9519807513268127,"volume_usd":475.4088745298339,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005032833,"high":0.005032833,"low":0.005032833,"close":0.005032833,"volume_alpha":310.651155096,"volume_tao":1.563455512,"event_count":2,"open_usd":0.9610157662372634,"high_usd":0.9610157662372634,"low_usd":0.9610157662372634,"close_usd":0.9610157662372634,"volume_usd":298.5406821252668,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005034091,"high":0.005065087,"low":0.005034091,"close":0.005065087,"volume_alpha":1264.974038981,"volume_tao":6.385884502,"event_count":3,"open_usd":0.9659398169723753,"high_usd":0.9718873198218224,"low_usd":0.9659398169723753,"close_usd":0.9718873198218224,"volume_usd":1225.3215341297184,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005094316,"high":0.00509522,"low":0.005015591,"close":0.005018459,"volume_alpha":5990.30321591,"volume_tao":30.393052368,"event_count":5,"open_usd":0.972007839610028,"high_usd":0.9721803250010026,"low_usd":0.9569869188086291,"close_usd":0.9575341401596411,"volume_usd":5799.0680537630815,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004998418,"high":0.004998418,"low":0.004998418,"close":0.004998418,"volume_alpha":1238.644506033,"volume_tao":6.191263383,"event_count":1,"open_usd":0.955709998973329,"high_usd":0.955709998973329,"low_usd":0.955709998973329,"close_usd":0.955709998973329,"volume_usd":1183.7850138604933,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004985525,"high":0.004985525,"low":0.004985525,"close":0.004985525,"volume_alpha":200.580696976,"volume_tao":1,"event_count":1,"open_usd":0.9538678806478048,"high_usd":0.9538678806478048,"low_usd":0.9538678806478048,"close_usd":0.9538678806478048,"volume_usd":191.3274691527582,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004983694,"high":0.004983694,"low":0.004981596,"close":0.004981596,"volume_alpha":121.856157998,"volume_tao":0.607293833,"event_count":2,"open_usd":0.9543562516900708,"high_usd":0.9543562516900708,"low_usd":0.9539544935933565,"close_usd":0.9539544935933565,"volume_usd":116.29419184572241,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004982048,"high":0.004982048,"low":0.004982048,"close":0.004982048,"volume_alpha":1.967231996,"volume_tao":0.009800845,"event_count":1,"open_usd":0.9506662927941062,"high_usd":0.9506662927941062,"low_usd":0.9506662927941062,"close_usd":0.9506662927941062,"volume_usd":1.870181295402945,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004981813,"high":0.004981813,"low":0.004949349,"close":0.004949349,"volume_alpha":1252.036730926,"volume_tao":6.216843238,"event_count":25,"open_usd":0.9458817681874919,"high_usd":0.9458817681874919,"low_usd":0.9397179266859264,"close_usd":0.9397179266859264,"volume_usd":1180.3732244674566,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.004978661,"high":0.004978661,"low":0.004978661,"close":0.004978661,"volume_alpha":2008.572157748,"volume_tao":10,"event_count":1,"open_usd":0.9532431718620017,"high_usd":0.9532431718620017,"low_usd":0.9532431718620017,"close_usd":0.9532431718620017,"volume_usd":1914.6577199411684,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004976089,"high":0.004976089,"low":0.004951841,"close":0.004951841,"volume_alpha":2010.293342865,"volume_tao":10.003352555,"event_count":2,"open_usd":0.9541943477537789,"high_usd":0.9541943477537789,"low_usd":0.949544651065409,"close_usd":0.949544651065409,"volume_usd":1918.201717567616,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004946737,"high":0.004946858,"low":0.004946737,"close":0.004946858,"volume_alpha":219.842341814,"volume_tao":1.087504748,"event_count":2,"open_usd":0.9421043626647391,"high_usd":0.9421274070731811,"low_usd":0.9421043626647391,"close_usd":0.9421274070731811,"volume_usd":207.11490574684237,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004944367,"high":0.004944367,"low":0.004944095,"close":0.004944095,"volume_alpha":20.261791314,"volume_tao":0.100181718,"event_count":2,"open_usd":0.9453032281978008,"high_usd":0.9453032281978008,"low_usd":0.9452512250843446,"close_usd":0.9452512250843446,"volume_usd":19.153533997739594,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004944003,"high":0.004944003,"low":0.004924942,"close":0.004924942,"volume_alpha":1448.454563532,"volume_tao":7.133713811,"event_count":2,"open_usd":0.9427023532066321,"high_usd":0.9427023532066321,"low_usd":0.9390678793694456,"close_usd":0.9390678793694456,"volume_usd":1360.2274911104123,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004906002,"high":0.004906002,"low":0.004905983,"close":0.004905983,"volume_alpha":5.542128825,"volume_tao":0.027189642,"event_count":3,"open_usd":0.9350668400660863,"high_usd":0.9350668400660863,"low_usd":0.9350632187324707,"close_usd":0.9350632187324707,"volume_usd":5.18225076701317,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004905169,"high":0.004905169,"low":0.004903977,"close":0.004903977,"volume_alpha":72.680621664,"volume_tao":0.356492303,"event_count":5,"open_usd":0.9395965144175923,"high_usd":0.9395965144175923,"low_usd":0.9393681840491207,"close_usd":0.9393681840491207,"volume_usd":68.28692860847408,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004903976,"high":0.004957037,"low":0.004903976,"close":0.004956787,"volume_alpha":16041.902591404,"volume_tao":78.729014431,"event_count":5,"open_usd":0.9439741982554818,"high_usd":0.9541879951691767,"low_usd":0.9439741982554818,"close_usd":0.9541398722685827,"volume_usd":15154.674141339085,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004965937,"high":0.00496908,"low":0.004917116,"close":0.004917116,"volume_alpha":2613.446841102,"volume_tao":12.928178314,"event_count":4,"open_usd":0.9488406654520801,"high_usd":0.9494411978816126,"low_usd":0.9395124459986243,"close_usd":0.9395124459986243,"volume_usd":2470.1846428053577,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004925178,"high":0.004957169,"low":0.004925178,"close":0.004957169,"volume_alpha":2022.736554909,"volume_tao":10,"event_count":3,"open_usd":0.9470743850966526,"high_usd":0.9532260118304737,"low_usd":0.9470743850966526,"close_usd":0.9532260118304737,"volume_usd":1922.92417674377,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004954685,"high":0.004954685,"low":0.004954685,"close":0.004954685,"volume_alpha":1008.132337709,"volume_tao":4.994978049,"event_count":1,"open_usd":0.9498883883591791,"high_usd":0.9498883883591791,"low_usd":0.9498883883591791,"close_usd":0.9498883883591791,"volume_usd":957.613178003059,"usd_per_tao":191.71519246111086},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004940648,"high":0.004940648,"low":0.004940229,"close":0.004940229,"volume_alpha":32.012974716,"volume_tao":0.158155852,"event_count":3,"open_usd":0.9761354889670321,"high_usd":0.9761354889670321,"low_usd":0.9760527061478803,"close_usd":0.9760527061478803,"volume_usd":31.24722504517982,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004943953,"high":0.005572357,"low":0.004943953,"close":0.005400959,"volume_alpha":34920.328979483,"volume_tao":185.413998192,"event_count":25,"open_usd":0.9809642985597046,"high_usd":1.105650331997343,"low_usd":0.9809642985597046,"close_usd":1.071642055857878,"volume_usd":36789.288385137486,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.005454947,"high":0.005838507,"low":0.005454947,"close":0.005602383,"volume_alpha":44570.203798833,"volume_tao":252.210960108,"event_count":25,"open_usd":1.0803279602889215,"high_usd":1.15629031014281,"low_usd":1.0803279602889215,"close_usd":1.1095270034974363,"volume_usd":49949.25745309464,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005545752,"high":0.005600556,"low":0.005523945,"close":0.005523945,"volume_alpha":11187.393815116,"volume_tao":62.006175817,"event_count":6,"open_usd":1.0978716798082715,"high_usd":1.1087210217082,"low_usd":1.0935546299795775,"close_usd":1.0935546299795775,"volume_usd":12275.129577142434,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.00548375,"high":0.005509025,"low":0.00548375,"close":0.005495668,"volume_alpha":2500.208776376,"volume_tao":13.753476001,"event_count":4,"open_usd":1.0815462522821793,"high_usd":1.086531177110341,"low_usd":1.0815462522821793,"close_usd":1.0838968095166812,"volume_usd":2712.563560471291,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.005497979,"high":0.005499313,"low":0.005482759,"close":0.005482759,"volume_alpha":1047.275098415,"volume_tao":5.744066754,"event_count":8,"open_usd":1.0810231201439173,"high_usd":1.0812854137689514,"low_usd":1.0780305347068702,"close_usd":1.0780305347068702,"volume_usd":1129.409363826967,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005468549,"high":0.005475276,"low":0.005468077,"close":0.005475276,"volume_alpha":273.609683713,"volume_tao":1.497702529,"event_count":6,"open_usd":1.0798129113762325,"high_usd":1.0811412164631629,"low_usd":1.0797197108409224,"close_usd":1.0811412164631629,"volume_usd":295.7344860976899,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.005491979,"high":0.005491979,"low":0.005491979,"close":0.005491979,"volume_alpha":910.41859733,"volume_tao":5,"event_count":1,"open_usd":1.0825633511106432,"high_usd":1.0825633511106432,"low_usd":1.0825633511106432,"close_usd":1.0825633511106432,"volume_usd":985.5858435644448,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.005503247,"high":0.005503247,"low":0.00550164,"close":0.00550164,"volume_alpha":104.038556217,"volume_tao":0.572383067,"event_count":2,"open_usd":1.0843808992451969,"high_usd":1.0843808992451969,"low_usd":1.0840642498007713,"close_usd":1.0840642498007713,"volume_usd":112.78455517373358,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005502999,"high":0.005502999,"low":0.005502999,"close":0.005502999,"volume_alpha":12.511157685,"volume_tao":0.068848888,"event_count":1,"open_usd":1.0879806150642823,"high_usd":1.0879806150642823,"low_usd":1.0879806150642823,"close_usd":1.0879806150642823,"volume_usd":13.611896987939103,"usd_per_tao":197.70685312940861},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.005514429,"high":0.005572746,"low":0.005514429,"close":0.005572746,"volume_alpha":2563.018009238,"volume_tao":14.206988086,"event_count":4,"open_usd":1.0893617319590103,"high_usd":1.1008821102470712,"low_usd":1.0893617319590103,"close_usd":1.1008821102470712,"volume_usd":2806.5551568958426,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005584671,"high":0.005584671,"low":0.005584671,"close":0.005584671,"volume_alpha":89.530792587,"volume_tao":0.5,"event_count":1,"open_usd":1.1045475190229126,"high_usd":1.1045475190229126,"low_usd":1.1045475190229126,"close_usd":1.1045475190229126,"volume_usd":98.8910106811048,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005575291,"high":0.005629502,"low":0.005570098,"close":0.005629502,"volume_alpha":2827.436935079,"volume_tao":15.836800279,"event_count":4,"open_usd":1.099909421695529,"high_usd":1.110604323479048,"low_usd":1.0988849317403204,"close_usd":1.110604323479048,"volume_usd":3124.329445114611,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005640854,"high":0.005640854,"low":0.005640854,"close":0.005640854,"volume_alpha":0.358245912,"volume_tao":0.002020813,"event_count":1,"open_usd":1.115636592209062,"high_usd":1.115636592209062,"low_usd":1.115636592209062,"close_usd":1.115636592209062,"volume_usd":0.39967227104473396,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.005626699,"high":0.005626699,"low":0.005626699,"close":0.005626699,"volume_alpha":887.730747981,"volume_tao":4.994994148,"event_count":1,"open_usd":1.1134505157629195,"high_usd":1.1134505157629195,"low_usd":1.1134505157629195,"close_usd":1.1134505157629195,"volume_usd":988.444345489845,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005610823,"high":0.005610823,"low":0.005610823,"close":0.005610823,"volume_alpha":109.408226704,"volume_tao":0.613870148,"event_count":1,"open_usd":1.109703373922945,"high_usd":1.109703373922945,"low_usd":1.109703373922945,"close_usd":1.109703373922945,"volume_usd":121.41066905624675,"usd_per_tao":197.77907339492708},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005549109,"high":0.005549109,"low":0.005481978,"close":0.005481978,"volume_alpha":4324.916237779,"volume_tao":23.965276454,"event_count":2,"open_usd":1.1066180852881116,"high_usd":1.1066180852881116,"low_usd":1.0932306426043443,"close_usd":1.0932306426043443,"volume_usd":4779.219212115989,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005470545,"high":0.005470545,"low":0.005470545,"close":0.005470545,"volume_alpha":11883.535610888,"volume_tao":65.00942119,"event_count":2,"open_usd":1.0787188354995603,"high_usd":1.0787188354995603,"low_usd":1.0787188354995603,"close_usd":1.0787188354995603,"volume_usd":12818.994656396617,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005451165,"high":0.005451165,"low":0.005371861,"close":0.005371861,"volume_alpha":15002.154959071,"volume_tao":80.976645748,"event_count":5,"open_usd":1.0750959732498222,"high_usd":1.0750959732498222,"low_usd":1.0594553879689503,"close_usd":1.0594553879689503,"volume_usd":15970.469756639568,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.005345523,"high":0.005345523,"low":0.005345523,"close":0.005345523,"volume_alpha":343.564577062,"volume_tao":1.83653236,"event_count":1,"open_usd":1.049812156788436,"high_usd":1.049812156788436,"low_usd":1.049812156788436,"close_usd":1.049812156788436,"volume_usd":360.6782718666362,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005340632,"high":0.005343802,"low":0.005340632,"close":0.005343802,"volume_alpha":29.20979326,"volume_tao":0.156059252,"event_count":2,"open_usd":1.0479996431295828,"high_usd":1.0486216966372428,"low_usd":1.0479996431295828,"close_usd":1.0486216966372428,"volume_usd":30.62372400926888,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00534615,"high":0.00534615,"low":0.00534615,"close":0.00534615,"volume_alpha":107.50180285,"volume_tao":0.574720808,"event_count":1,"open_usd":1.049525682439252,"high_usd":1.049525682439252,"low_usd":1.049525682439252,"close_usd":1.049525682439252,"volume_usd":112.82591177356386,"usd_per_tao":196.31429766079367},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.00534017,"high":0.00534017,"low":0.005333746,"close":0.005333746,"volume_alpha":436.392360348,"volume_tao":2.330397379,"event_count":2,"open_usd":1.0458291286165582,"high_usd":1.0458291286165582,"low_usd":1.0445710401433013,"close_usd":1.0445710401433013,"volume_usd":456.3894895124838,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.005344665,"high":0.005344665,"low":0.005344665,"close":0.005344665,"volume_alpha":561.307393112,"volume_tao":3,"event_count":1,"open_usd":1.0481371448765868,"high_usd":1.0481371448765868,"low_usd":1.0481371448765868,"close_usd":1.0481371448765868,"volume_usd":588.3271326883463,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.005348515,"high":0.005348515,"low":0.005348515,"close":0.005348515,"volume_alpha":109.944609751,"volume_tao":0.588040421,"event_count":1,"open_usd":1.0521068098813058,"high_usd":1.0521068098813058,"low_usd":1.0521068098813058,"close_usd":1.0521068098813058,"volume_usd":115.67347785685747,"usd_per_tao":196.71007931758737},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.005350924,"high":0.005420556,"low":0.005308044,"close":0.005308044,"volume_alpha":9168.08666765,"volume_tao":49.028793067,"event_count":9,"open_usd":1.0546809466796496,"high_usd":1.0684055938021273,"low_usd":1.0462291878818002,"close_usd":1.0462291878818002,"volume_usd":9663.701799252653,"usd_per_tao":197.1025839050694},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005241862,"high":0.005241862,"low":0.005241862,"close":0.005241862,"volume_alpha":22.902981446,"volume_tao":0.120054272,"event_count":1,"open_usd":1.0092036928433707,"high_usd":1.0092036928433707,"low_usd":1.0092036928433707,"close_usd":1.0092036928433707,"volume_usd":23.11377419779889,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005241507,"high":0.005249566,"low":0.005175186,"close":0.005175186,"volume_alpha":4018.344803981,"volume_tao":20.917399858,"event_count":4,"open_usd":1.0090690747415247,"high_usd":1.0106205536717907,"low_usd":0.9963012829392944,"close_usd":0.9963012829392944,"volume_usd":4026.9146489188242,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005139946,"high":0.005139946,"low":0.005135392,"close":0.005135392,"volume_alpha":904.163088897,"volume_tao":4.64646277,"event_count":2,"open_usd":0.9849121287544101,"high_usd":0.9849121287544101,"low_usd":0.984039495105273,"close_usd":0.984039495105273,"volume_usd":890.351287344033,"usd_per_tao":191.6191587916313},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005135935,"high":0.005139183,"low":0.005135935,"close":0.005139183,"volume_alpha":58.596139951,"volume_tao":0.301077216,"event_count":2,"open_usd":0.9829643481832702,"high_usd":0.9835859814794273,"low_usd":0.9829643481832702,"close_usd":0.9835859814794273,"volume_usd":57.62303638544366,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005136824,"high":0.005143485,"low":0.005136824,"close":0.005143485,"volume_alpha":350.15772554,"volume_tao":1.799567639,"event_count":35,"open_usd":0.9828535164016264,"high_usd":0.9841279979242075,"low_usd":0.9828535164016264,"close_usd":0.9841279979242075,"volume_usd":344.3200277046133,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005141603,"high":0.005141603,"low":0.005141603,"close":0.005141603,"volume_alpha":2.376442922,"volume_tao":0.012218726,"event_count":1,"open_usd":0.9841667356902953,"high_usd":0.9841667356902953,"low_usd":0.9841667356902953,"close_usd":0.9841667356902953,"volume_usd":2.3388160621724663,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005141657,"high":0.005141657,"low":0.005139496,"close":0.005139496,"volume_alpha":158.273951983,"volume_tao":0.813449956,"event_count":2,"open_usd":0.9846505581076019,"high_usd":0.9846505581076019,"low_usd":0.9842367168389078,"close_usd":0.9842367168389078,"volume_usd":155.77934373452067,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005136695,"high":0.005136695,"low":0.005135202,"close":0.005135202,"volume_alpha":109.119522705,"volume_tao":0.560352156,"event_count":3,"open_usd":0.9870450137500398,"high_usd":0.9870450137500398,"low_usd":0.9867581253508788,"close_usd":0.9867581253508788,"volume_usd":107.67483791112465,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.005133773,"high":0.005133773,"low":0.005126659,"close":0.005126659,"volume_alpha":281.346505103,"volume_tao":1.443280498,"event_count":3,"open_usd":0.9880262608431075,"high_usd":0.9880262608431075,"low_usd":0.9866571276890632,"close_usd":0.9866571276890632,"volume_usd":277.76822890040484,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005126063,"high":0.005126069,"low":0.005126063,"close":0.005126069,"volume_alpha":1.336515873,"volume_tao":0.006851065,"event_count":2,"open_usd":0.9864403796925132,"high_usd":0.9864415343100583,"low_usd":0.9864403796925132,"close_usd":0.9864415343100583,"volume_usd":1.3183933088411297,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005126017,"high":0.005126017,"low":0.005126017,"close":0.005126017,"volume_alpha":1.616832844,"volume_tao":0.008287912,"event_count":1,"open_usd":0.9875192518921186,"high_usd":0.9875192518921186,"low_usd":0.9875192518921186,"close_usd":0.9875192518921186,"volume_usd":1.5966534363791054,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005125727,"high":0.005125727,"low":0.005123598,"close":0.005123598,"volume_alpha":118.5174636,"volume_tao":0.607296069,"event_count":4,"open_usd":0.9960605321998305,"high_usd":0.9960605321998305,"low_usd":0.9956468127658743,"close_usd":0.9956468127658743,"volume_usd":118.01323903731216,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.005121223,"high":0.005121223,"low":0.005107888,"close":0.005107888,"volume_alpha":560.748483853,"volume_tao":2.86810236,"event_count":5,"open_usd":0.9905330773777139,"high_usd":0.9905330773777139,"low_usd":0.987953857807148,"close_usd":0.987953857807148,"volume_usd":554.7405877238862,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005107144,"high":0.005107144,"low":0.005107144,"close":0.005107144,"volume_alpha":4.016362863,"volume_tao":0.020512143,"event_count":1,"open_usd":0.9831009683986802,"high_usd":0.9831009683986802,"low_usd":0.9831009683986802,"close_usd":0.9831009683986802,"volume_usd":3.9484901242714536,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.00511245,"high":0.005112949,"low":0.005110032,"close":0.005112949,"volume_alpha":324.556767186,"volume_tao":1.659085439,"event_count":4,"open_usd":0.98633958473566,"high_usd":0.9864358562792024,"low_usd":0.9858730825467111,"close_usd":0.9864358562792024,"volume_usd":320.0856033690775,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005110085,"high":0.005110085,"low":0.005110085,"close":0.005110085,"volume_alpha":22.16087532,"volume_tao":0.113243946,"event_count":1,"open_usd":0.98228624362599,"high_usd":0.98228624362599,"low_usd":0.98228624362599,"close_usd":0.98228624362599,"volume_usd":21.768320943726856,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005107026,"high":0.005107026,"low":0.005107026,"close":0.005107026,"volume_alpha":200.678587845,"volume_tao":1.024870856,"event_count":1,"open_usd":0.9819507068606199,"high_usd":0.9819507068606199,"low_usd":0.9819507068606199,"close_usd":0.9819507068606199,"volume_usd":197.05649853555644,"usd_per_tao":192.27446793116385},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005101173,"high":0.005101173,"low":0.005098091,"close":0.005100917,"volume_alpha":199.25888888,"volume_tao":1.016239619,"event_count":4,"open_usd":0.9836577083072156,"high_usd":0.9836577083072156,"low_usd":0.9830634071421693,"close_usd":0.983608343901553,"volume_usd":195.96119063527897,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.005098345,"high":0.005098345,"low":0.004938793,"close":0.004938793,"volume_alpha":6026.554539034,"volume_tao":30.243842823,"event_count":8,"open_usd":0.984851096738078,"high_usd":0.984851096738078,"low_usd":0.9540303181939126,"close_usd":0.9540303181939126,"volume_usd":5842.225619059833,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.004941382,"high":0.004941382,"low":0.004611586,"close":0.004620822,"volume_alpha":21692.552264388,"volume_tao":102.496529175,"event_count":13,"open_usd":0.9546207306282577,"high_usd":0.9546207306282577,"low_usd":0.8909077656159844,"close_usd":0.892692059375925,"volume_usd":19801.20370533973,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004619735,"high":0.00466481,"low":0.004619735,"close":0.00466481,"volume_alpha":2413.442235657,"volume_tao":11.216687696,"event_count":11,"open_usd":0.8918256461636022,"high_usd":0.900527236406511,"low_usd":0.8918256461636022,"close_usd":0.900527236406511,"volume_usd":2165.347092917781,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.004685292,"high":0.004687617,"low":0.004685292,"close":0.004687617,"volume_alpha":890.175750292,"volume_tao":4.171314157,"event_count":2,"open_usd":0.9052892701174814,"high_usd":0.9057385052031545,"low_usd":0.9052892701174814,"close_usd":0.9057385052031545,"volume_usd":805.978783952259,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.004694659,"high":0.004722364,"low":0.004694659,"close":0.004722364,"volume_alpha":2290.274619965,"volume_tao":10.797806533,"event_count":2,"open_usd":0.906317537715953,"high_usd":0.911666068329661,"low_usd":0.906317537715953,"close_usd":0.911666068329661,"volume_usd":2084.5478723208203,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004727046,"high":0.004727046,"low":0.004727046,"close":0.004727046,"volume_alpha":1071.315384764,"volume_tao":5.064157132,"event_count":1,"open_usd":0.9199395228211558,"high_usd":0.9199395228211558,"low_usd":0.9199395228211558,"close_usd":0.9199395228211558,"volume_usd":985.5453692440125,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.00469409,"high":0.00469409,"low":0.00469409,"close":0.00469409,"volume_alpha":1650.77472944,"volume_tao":7.748885312,"event_count":1,"open_usd":0.9137725969726582,"high_usd":0.9137725969726582,"low_usd":0.9137725969726582,"close_usd":0.9137725969726582,"volume_usd":1508.4327431279603,"usd_per_tao":194.66448171480698},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.0046666,"high":0.0046666,"low":0.0046666,"close":0.0046666,"volume_alpha":640.893438204,"volume_tao":2.990793237,"event_count":1,"open_usd":0.9178151312118794,"high_usd":0.9178151312118794,"low_usd":0.9178151312118794,"close_usd":0.9178151312118794,"volume_usd":588.2216790050051,"usd_per_tao":196.6774806522692},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004644324,"high":0.004644324,"low":0.004620341,"close":0.004627869,"volume_alpha":3274.922897562,"volume_tao":15.170186999,"event_count":3,"open_usd":0.9155883157618387,"high_usd":0.9155883157618387,"low_usd":0.9108602746999067,"close_usd":0.9123443548030724,"volume_usd":2990.6711857757023,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004640146,"high":0.004640146,"low":0.00463529,"close":0.00463529,"volume_alpha":408.912309356,"volume_tao":1.89543753,"event_count":2,"open_usd":0.9152263679639344,"high_usd":0.9152263679639344,"low_usd":0.9142685663682879,"close_usd":0.9142685663682879,"volume_usd":373.8577204864741,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004630442,"high":0.004630442,"low":0.004630436,"close":0.004630436,"volume_alpha":3.48633974,"volume_tao":0.016143284,"event_count":2,"open_usd":0.9131667786356175,"high_usd":0.9131667786356175,"low_usd":0.9131655953791007,"close_usd":0.9131655953791007,"volume_usd":3.18360766572174,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004633928,"high":0.004633928,"low":0.004633928,"close":0.004633928,"volume_alpha":107.899829784,"volume_tao":0.5,"event_count":1,"open_usd":0.9135722865544045,"high_usd":0.9135722865544045,"low_usd":0.9135722865544045,"close_usd":0.9135722865544045,"volume_usd":98.57428584932745,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004632629,"high":0.004632629,"low":0.004632629,"close":0.004632629,"volume_alpha":20.251017509,"volume_tao":0.093815456,"event_count":1,"open_usd":0.9154840743884995,"high_usd":0.9154840743884995,"low_usd":0.9154840743884995,"close_usd":0.9154840743884995,"volume_usd":18.539485009374808,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004630501,"high":0.004630501,"low":0.004628908,"close":0.004628908,"volume_alpha":134.442039544,"volume_tao":0.622531867,"event_count":3,"open_usd":0.9136378212789246,"high_usd":0.9136378212789246,"low_usd":0.9133235086269463,"close_usd":0.9133235086269463,"volume_usd":122.83091152395413,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004628598,"high":0.004628598,"low":0.004628598,"close":0.004628598,"volume_alpha":20.367041306,"volume_tao":0.094270837,"event_count":1,"open_usd":0.9128862968848388,"high_usd":0.9128862968848388,"low_usd":0.9128862968848388,"close_usd":0.9128862968848388,"volume_usd":18.59279101213029,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004628027,"high":0.00462949,"low":0.004626372,"close":0.00462949,"volume_alpha":153.578059801,"volume_tao":0.710680065,"event_count":5,"open_usd":0.9353654266243677,"high_usd":0.9356611119388984,"low_usd":0.9350309364018468,"close_usd":0.9356611119388984,"volume_usd":143.63476319221095,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004614413,"high":0.004614413,"low":0.004570434,"close":0.004570434,"volume_alpha":4262.7080389,"volume_tao":19.547202419,"event_count":3,"open_usd":0.9558990029978034,"high_usd":0.9558990029978034,"low_usd":0.9467885306034076,"close_usd":0.9467885306034076,"volume_usd":4049.30189467617,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.004579996,"high":0.004579996,"low":0.004577558,"close":0.004577558,"volume_alpha":149.740639578,"volume_tao":0.685740251,"event_count":5,"open_usd":0.9472131436322321,"high_usd":0.9472131436322321,"low_usd":0.9467089279857172,"close_usd":0.9467089279857172,"volume_usd":141.82156029500155,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.004577798,"high":0.004577798,"low":0.004577798,"close":0.004577798,"volume_alpha":0.526529954,"volume_tao":0.002410348,"event_count":1,"open_usd":0.9449103253380708,"high_usd":0.9449103253380708,"low_usd":0.9449103253380708,"close_usd":0.9449103253380708,"volume_usd":0.4975236375344584,"usd_per_tao":206.4115378918141},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004564607,"high":0.004564607,"low":0.004537089,"close":0.004538042,"volume_alpha":3552.285443933,"volume_tao":16.149461318,"event_count":3,"open_usd":0.946509238344515,"high_usd":0.946509238344515,"low_usd":0.9408031520985874,"close_usd":0.9410007645774147,"volume_usd":3348.725165556287,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004548624,"high":0.004548624,"low":0.004548624,"close":0.004548624,"volume_alpha":7.203456769,"volume_tao":0.032765818,"event_count":1,"open_usd":0.9340425464762366,"high_usd":0.9340425464762366,"low_usd":0.9340425464762366,"close_usd":0.9340425464762366,"volume_usd":6.7283354443227035,"usd_per_tao":205.34617644286197},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004535449,"high":0.004535449,"low":0.004511086,"close":0.004515144,"volume_alpha":3307.166978483,"volume_tao":14.951616505,"event_count":3,"open_usd":0.9394938683400176,"high_usd":0.9394938683400176,"low_usd":0.9344472039161935,"close_usd":0.9352877967919426,"volume_usd":3097.146948013064,"usd_per_tao":207.1446219194654},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004525304,"high":0.004525304,"low":0.004525304,"close":0.004525304,"volume_alpha":27.274489074,"volume_tao":0.123425362,"event_count":1,"open_usd":0.9379405591425726,"high_usd":0.9379405591425726,"low_usd":0.9379405591425726,"close_usd":0.9379405591425726,"volume_usd":25.58185108595012,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004523663,"high":0.004523663,"low":0.004468063,"close":0.004468063,"volume_alpha":4234.716946638,"volume_tao":18.988463803,"event_count":4,"open_usd":0.9363988781125655,"high_usd":0.9363988781125655,"low_usd":0.9248896702818632,"close_usd":0.9248896702818632,"volume_usd":3930.61468155569,"usd_per_tao":207.00014083997095},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004480029,"high":0.004480029,"low":0.004477524,"close":0.004477524,"volume_alpha":33.586782235,"volume_tao":0.150426691,"event_count":4,"open_usd":0.9133389894531535,"high_usd":0.9133389894531535,"low_usd":0.9128282976320559,"close_usd":0.9128282976320559,"volume_usd":30.66733763212733,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00447745,"high":0.00447745,"low":0.004454846,"close":0.004454846,"volume_alpha":1035.650389358,"volume_tao":4.625220351,"event_count":3,"open_usd":0.912545647300383,"high_usd":0.912545647300383,"low_usd":0.9079387434127734,"close_usd":0.9079387434127734,"volume_usd":942.6626090989738,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004454474,"high":0.004454474,"low":0.004454474,"close":0.004454474,"volume_alpha":1.201694186,"volume_tao":0.005352916,"event_count":1,"open_usd":0.9135326889413203,"high_usd":0.9135326889413203,"low_usd":0.9135326889413203,"close_usd":0.9135326889413203,"volume_usd":1.0977870220270713,"usd_per_tao":205.08205658879598},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004459679,"high":0.004459679,"low":0.004459679,"close":0.004459679,"volume_alpha":269.789385259,"volume_tao":1.203174,"event_count":1,"open_usd":0.913139342941754,"high_usd":0.913139342941754,"low_usd":0.913139342941754,"close_usd":0.913139342941754,"volume_usd":246.3552905499705,"usd_per_tao":204.75449980632104},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004465139,"high":0.004465139,"low":0.004465139,"close":0.004465139,"volume_alpha":223.957180614,"volume_tao":1,"event_count":1,"open_usd":0.9151015135641533,"high_usd":0.9151015135641533,"low_usd":0.9151015135641533,"close_usd":0.9151015135641533,"volume_usd":204.94356694475877,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004465217,"high":0.004465217,"low":0.004465217,"close":0.004465217,"volume_alpha":14.381794432,"volume_tao":0.064217827,"event_count":1,"open_usd":0.9152953101894816,"high_usd":0.9152953101894816,"low_usd":0.9152953101894816,"close_usd":0.9152953101894816,"volume_usd":13.16358776822257,"usd_per_tao":204.98338830777578},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00446007,"high":0.00446007,"low":0.004456314,"close":0.004456314,"volume_alpha":684.770803735,"volume_tao":3.052986324,"event_count":3,"open_usd":0.9010101128171654,"high_usd":0.9010101128171654,"low_usd":0.9002513368374743,"close_usd":0.9002513368374743,"volume_usd":616.7552420066284,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004451555,"high":0.004491914,"low":0.004407962,"close":0.004491914,"volume_alpha":7100.199163804,"volume_tao":31.499784242,"event_count":11,"open_usd":0.8970659205392972,"high_usd":0.905198962473418,"low_usd":0.8882811712384192,"close_usd":0.905198962473418,"volume_usd":6347.755547856643,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004496027,"high":0.004513639,"low":0.004495571,"close":0.004502609,"volume_alpha":3036.71568621,"volume_tao":13.67379697,"event_count":10,"open_usd":0.9032564148650055,"high_usd":0.9067946836473332,"low_usd":0.9031648039994172,"close_usd":0.9045787453854054,"volume_usd":2747.079772589038,"usd_per_tao":200.9010210270102},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004513048,"high":0.004513048,"low":0.004513048,"close":0.004513048,"volume_alpha":960.880358265,"volume_tao":4.336499456,"event_count":1,"open_usd":0.9075039078128013,"high_usd":0.9075039078128013,"low_usd":0.9075039078128013,"close_usd":0.9075039078128013,"volume_usd":872.0027357449084,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004548911,"high":0.004548911,"low":0.004548911,"close":0.004548911,"volume_alpha":2198.328359333,"volume_tao":10,"event_count":1,"open_usd":0.9168403512770307,"high_usd":0.9168403512770307,"low_usd":0.9168403512770307,"close_usd":0.9168403512770307,"volume_usd":2015.5161340308277,"usd_per_tao":201.55161340308277},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.004574366,"high":0.004678923,"low":0.004574366,"close":0.004670258,"volume_alpha":6429.998633714,"volume_tao":29.821590448,"event_count":25,"open_usd":0.9174538645084522,"high_usd":0.9384242511612496,"low_usd":0.9174538645084522,"close_usd":0.9366863627334401,"volume_usd":5981.142174086189,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004669844,"high":0.004682225,"low":0.004669844,"close":0.004682225,"volume_alpha":665.506019745,"volume_tao":3.112990097,"event_count":3,"open_usd":0.9354103112761508,"high_usd":0.937890333106411,"low_usd":0.9354103112761508,"close_usd":0.937890333106411,"volume_usd":623.5589530687416,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004689145,"high":0.004704925,"low":0.004689145,"close":0.004704925,"volume_alpha":965.137546481,"volume_tao":4.533366667,"event_count":4,"open_usd":0.9402133332505221,"high_usd":0.9433773570541567,"low_usd":0.9402133332505221,"close_usd":0.9433773570541567,"volume_usd":908.9784565900351,"usd_per_tao":200.50847931776948},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004715417,"high":0.004729979,"low":0.004715417,"close":0.004729979,"volume_alpha":914.899527004,"volume_tao":4.316206994,"event_count":3,"open_usd":0.9453447915952253,"high_usd":0.9482641751524397,"low_usd":0.9453447915952253,"close_usd":0.9482641751524397,"volume_usd":865.311339638633,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.004726342,"high":0.004726342,"low":0.004726342,"close":0.004726342,"volume_alpha":161.918425269,"volume_tao":0.765281915,"event_count":1,"open_usd":0.9468246970874356,"high_usd":0.9468246970874356,"low_usd":0.9468246970874356,"close_usd":0.9468246970874356,"volume_usd":153.30837619375993,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.004724381,"high":0.004724381,"low":0.004706125,"close":0.004706125,"volume_alpha":764.345510793,"volume_tao":3.604124178,"event_count":4,"open_usd":0.9482207554503743,"high_usd":0.9482207554503743,"low_usd":0.9445566313859728,"close_usd":0.9445566313859728,"volume_usd":723.3763218504434,"usd_per_tao":200.70793516661217},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004705776,"high":0.004705776,"low":0.004704663,"close":0.004704663,"volume_alpha":93.026421605,"volume_tao":0.437684573,"event_count":2,"open_usd":0.9479219114209254,"high_usd":0.9479219114209254,"low_usd":0.9476977109729204,"close_usd":0.9476977109729204,"volume_usd":88.16628692857705,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.004708661,"high":0.004708661,"low":0.004708661,"close":0.004708661,"volume_alpha":212.374614755,"volume_tao":1,"event_count":1,"open_usd":0.9492303210180899,"high_usd":0.9492303210180899,"low_usd":0.9492303210180899,"close_usd":0.9492303210180899,"volume_usd":201.59241045768422,"usd_per_tao":201.59241045768422},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004685468,"high":0.004685468,"low":0.004648312,"close":0.004681578,"volume_alpha":5623.33921836,"volume_tao":26.302841979,"event_count":5,"open_usd":0.9372168674387955,"high_usd":0.9372168674387955,"low_usd":0.9297846899217245,"close_usd":0.9364387650988932,"volume_usd":5261.260383017455,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004667958,"high":0.004667958,"low":0.004667958,"close":0.004667958,"volume_alpha":0.963234114,"volume_tao":0.004496336,"event_count":1,"open_usd":0.9286181929752013,"high_usd":0.9286181929752013,"low_usd":0.9286181929752013,"close_usd":0.9286181929752013,"volume_usd":0.8944766451046358,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004667736,"high":0.004667736,"low":0.004667736,"close":0.004667736,"volume_alpha":17.082597419,"volume_tao":0.079737061,"event_count":1,"open_usd":0.9298236867042318,"high_usd":0.9298236867042318,"low_usd":0.9298236867042318,"close_usd":0.9298236867042318,"volume_usd":15.883804916554883,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004666457,"high":0.004666457,"low":0.004664623,"close":0.004664623,"volume_alpha":155.328912819,"volume_tao":0.724732223,"event_count":2,"open_usd":0.9285711469950576,"high_usd":0.9285711469950576,"low_usd":0.9282062021378374,"close_usd":0.9282062021378374,"volume_usd":144.21335749485914,"usd_per_tao":198.98847176670816},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.004663862,"high":0.004663862,"low":0.004663862,"close":0.004663862,"volume_alpha":8.404575763,"volume_tao":0.039197779,"event_count":1,"open_usd":0.933338877637133,"high_usd":0.933338877637133,"low_usd":0.933338877637133,"close_usd":0.933338877637133,"volume_usd":7.844316803912376,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004659018,"high":0.004659018,"low":0.004659018,"close":0.004659018,"volume_alpha":404.096416441,"volume_tao":1.882692368,"event_count":1,"open_usd":0.933806909828594,"high_usd":0.933806909828594,"low_usd":0.933806909828594,"close_usd":0.933806909828594,"volume_usd":377.3480038754858,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004653683,"high":0.004653683,"low":0.004653683,"close":0.004653683,"volume_alpha":24.186613464,"volume_tao":0.112556835,"event_count":1,"open_usd":0.9319010878531575,"high_usd":0.9319010878531575,"low_usd":0.9319010878531575,"close_usd":0.9319010878531575,"volume_usd":22.53953201836231,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004653312,"high":0.004653312,"low":0.004653312,"close":0.004653312,"volume_alpha":16.183071846,"volume_tao":0.075304884,"event_count":1,"open_usd":0.9320349678929524,"high_usd":0.9320349678929524,"low_usd":0.9320349678929524,"close_usd":0.9320349678929524,"volume_usd":15.083189165291842,"usd_per_tao":200.29496579918828},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004652987,"high":0.004652987,"low":0.004652987,"close":0.004652987,"volume_alpha":15.043756974,"volume_tao":0.0699984,"event_count":1,"open_usd":0.9465746130823203,"high_usd":0.9465746130823203,"low_usd":0.9465746130823203,"close_usd":0.9465746130823203,"volume_usd":14.240037291396149,"usd_per_tao":203.43375407718102},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004652777,"high":0.004652777,"low":0.004652777,"close":0.004652777,"volume_alpha":9.815697457,"volume_tao":0.045670252,"event_count":1,"open_usd":0.9554178042547495,"high_usd":0.9554178042547495,"low_usd":0.9554178042547495,"close_usd":0.9554178042547495,"volume_usd":9.378092241601323,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00465281,"high":0.00465281,"low":0.00465281,"close":0.00465281,"volume_alpha":6.107687908,"volume_tao":0.028417914,"event_count":1,"open_usd":0.9549563604173232,"high_usd":0.9549563604173232,"low_usd":0.9549563604173232,"close_usd":0.9549563604173232,"volume_usd":5.83257595390581,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004655172,"high":0.004655172,"low":0.004655172,"close":0.004655172,"volume_alpha":7.758992991,"volume_tao":0.03611945,"event_count":1,"open_usd":0.9326912955561237,"high_usd":0.9326912955561237,"low_usd":0.9326912955561237,"close_usd":0.9326912955561237,"volume_usd":7.23674584210307,"usd_per_tao":200.35592574369406},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004652843,"high":0.004655972,"low":0.004652843,"close":0.004655972,"volume_alpha":104.93071916,"volume_tao":0.488494978,"event_count":2,"open_usd":0.9326419902994939,"high_usd":0.9332691846380192,"low_usd":0.9326419902994939,"close_usd":0.9332691846380192,"volume_usd":97.91667772439936,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004658579,"high":0.004658579,"low":0.004658058,"close":0.004658058,"volume_alpha":157.264763326,"volume_tao":0.732629862,"event_count":2,"open_usd":0.9329486688623,"high_usd":0.9329486688623,"low_usd":0.9328443309823417,"close_usd":0.9328443309823417,"volume_usd":146.71985910760995,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004658037,"high":0.004658037,"low":0.0046463,"close":0.0046463,"volume_alpha":1002.432139834,"volume_tao":4.657634654,"event_count":2,"open_usd":0.9327955576531215,"high_usd":0.9327955576531215,"low_usd":0.9304451638155081,"close_usd":0.9304451638155081,"volume_usd":932.7149858239496,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.004634696,"high":0.004634716,"low":0.004634696,"close":0.004634716,"volume_alpha":3.801503218,"volume_tao":0.017618842,"event_count":8,"open_usd":0.9239358842400495,"high_usd":0.9239398712799082,"low_usd":0.9239358842400495,"close_usd":0.9239398712799082,"volume_usd":3.512351265877141,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.004634286,"high":0.004634286,"low":0.004634286,"close":0.004634286,"volume_alpha":29.286494196,"volume_tao":0.135721978,"event_count":1,"open_usd":0.9245057111119205,"high_usd":0.9245057111119205,"low_usd":0.9245057111119205,"close_usd":0.9245057111119205,"volume_usd":27.07552874043735,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004633206,"high":0.004633206,"low":0.004566658,"close":0.004576307,"volume_alpha":5809.010659768,"volume_tao":26.639601837,"event_count":4,"open_usd":0.9257776401953741,"high_usd":0.9257776401953741,"low_usd":0.9124804437401072,"close_usd":0.9144084453118579,"volume_usd":5322.95514691171,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004598515,"high":0.004600827,"low":0.004598515,"close":0.004600827,"volume_alpha":2.991764849,"volume_tao":0.013760689,"event_count":2,"open_usd":0.9169812038775323,"high_usd":0.9174422354373651,"low_usd":0.9169812038775323,"close_usd":0.9174422354373651,"volume_usd":2.74399304240702,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004598515,"high":0.004598515,"low":0.004598515,"close":0.004598515,"volume_alpha":1.77812799,"volume_tao":0.008176748,"event_count":1,"open_usd":0.9180466782233718,"high_usd":0.9180466782233718,"low_usd":0.9180466782233718,"close_usd":0.9180466782233718,"volume_usd":1.6324044479727908,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004601259,"high":0.004601259,"low":0.004599327,"close":0.004599327,"volume_alpha":17949.164408039,"volume_tao":82.55414689,"event_count":3,"open_usd":0.9210946831197763,"high_usd":0.9210946831197763,"low_usd":0.9207079292057309,"close_usd":0.9207079292057309,"volume_usd":16525.952086128604,"usd_per_tao":200.18318532379428},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004599083,"high":0.004599083,"low":0.004598969,"close":0.004598969,"volume_alpha":9.863326928,"volume_tao":0.045361232,"event_count":2,"open_usd":0.916840063093424,"high_usd":0.916840063093424,"low_usd":0.9168173368744814,"close_usd":0.9168173368744814,"volume_usd":9.042888508182054,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004598855,"high":0.004598855,"low":0.004598855,"close":0.004598855,"volume_alpha":0.583679386,"volume_tao":0.002684257,"event_count":1,"open_usd":0.9212356979786911,"high_usd":0.9212356979786911,"low_usd":0.9212356979786911,"close_usd":0.9212356979786911,"volume_usd":0.5377063140606058,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004573406,"high":0.004573406,"low":0.004547902,"close":0.004547902,"volume_alpha":2241.216111089,"volume_tao":10.24953403,"event_count":2,"open_usd":0.9171263687890853,"high_usd":0.9171263687890853,"low_usd":0.9120119330907027,"close_usd":0.9120119330907027,"volume_usd":2055.3867132535484,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004547699,"high":0.004547699,"low":0.004440136,"close":0.004479751,"volume_alpha":7634.252435159,"volume_tao":34.191507087,"event_count":10,"open_usd":0.9136502132832678,"high_usd":0.9136502132832678,"low_usd":0.8920403930442,"close_usd":0.8999991988488975,"volume_usd":6869.205227195976,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004478655,"high":0.004478655,"low":0.004478655,"close":0.004478655,"volume_alpha":6.612871085,"volume_tao":0.029616769,"event_count":1,"open_usd":0.8948293506659031,"high_usd":0.8948293506659031,"low_usd":0.8948293506659031,"close_usd":0.8948293506659031,"volume_usd":5.917391309018456,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.004505501,"high":0.004607481,"low":0.004505501,"close":0.004581313,"volume_alpha":12060.393679069,"volume_tao":55.07918878,"event_count":9,"open_usd":0.89557572806941,"high_usd":0.9158466841181421,"low_usd":0.89557572806941,"close_usd":0.9106451703126585,"volume_usd":10948.301774457708,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.00459154,"high":0.00459154,"low":0.004508212,"close":0.004508212,"volume_alpha":5177.858185612,"volume_tao":23.477344515,"event_count":4,"open_usd":0.9158236309865334,"high_usd":0.9158236309865334,"low_usd":0.8992031177115003,"close_usd":0.8992031177115003,"volume_usd":4682.76589110605,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00447579,"high":0.00447579,"low":0.00447579,"close":0.00447579,"volume_alpha":34.339295621,"volume_tao":0.153695469,"event_count":1,"open_usd":0.8975038712163357,"high_usd":0.8975038712163357,"low_usd":0.8975038712163357,"close_usd":0.8975038712163357,"volume_usd":30.81964936154518,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004451573,"high":0.004451573,"low":0.004417031,"close":0.004432221,"volume_alpha":5365.027231697,"volume_tao":23.805829046,"event_count":3,"open_usd":0.8976294700613776,"high_usd":0.8976294700613776,"low_usd":0.8906643102954116,"close_usd":0.8937272706580143,"volume_usd":4800.283789782337,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004453836,"high":0.004453836,"low":0.004451301,"close":0.004451301,"volume_alpha":228.080409941,"volume_tao":1.015265404,"event_count":2,"open_usd":0.8974537801031395,"high_usd":0.8974537801031395,"low_usd":0.8969429742870831,"close_usd":0.8969429742870831,"volume_usd":204.57730698385416,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004451097,"high":0.004451097,"low":0.004451097,"close":0.004451097,"volume_alpha":1.21801868,"volume_tao":0.005421519,"event_count":1,"open_usd":0.8981239704527376,"high_usd":0.8981239704527376,"low_usd":0.8981239704527376,"close_usd":0.8981239704527376,"volume_usd":1.0939317139493825,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004448848,"high":0.004448848,"low":0.004448848,"close":0.004448848,"volume_alpha":1.976704048,"volume_tao":0.008794055,"event_count":1,"open_usd":0.8984341080117866,"high_usd":0.8984341080117866,"low_usd":0.8984341080117866,"close_usd":0.8984341080117866,"volume_usd":1.7759381664043348,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.0044513,"high":0.0044513,"low":0.004449184,"close":0.004449184,"volume_alpha":29.835923573,"volume_tao":0.132789143,"event_count":2,"open_usd":0.8968505113983307,"high_usd":0.8968505113983307,"low_usd":0.8964241784883675,"close_usd":0.8964241784883675,"volume_usd":26.754433717722026,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004449083,"high":0.004449083,"low":0.004449083,"close":0.004449083,"volume_alpha":40978.055916348,"volume_tao":182.314759466,"event_count":4,"open_usd":0.8978708780876778,"high_usd":0.8978708780876778,"low_usd":0.8978708780876778,"close_usd":0.8978708780876778,"volume_usd":36793.00052844174,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.004456265,"high":0.004456265,"low":0.004456265,"close":0.004456265,"volume_alpha":448.806368425,"volume_tao":2,"event_count":1,"open_usd":0.9019676359266213,"high_usd":0.9019676359266213,"low_usd":0.9019676359266213,"close_usd":0.9019676359266213,"volume_usd":404.8087965713984,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004461328,"high":0.004461328,"low":0.004459081,"close":0.004459081,"volume_alpha":20.084028342,"volume_tao":0.089578881,"event_count":2,"open_usd":0.9028775875116697,"high_usd":0.9028775875116697,"low_usd":0.9024228426601056,"close_usd":0.9024228426601056,"volume_usd":18.12885400250216,"usd_per_tao":202.37866113221662},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004456495,"high":0.004456495,"low":0.004456495,"close":0.004456495,"volume_alpha":151.464064391,"volume_tao":0.674998834,"event_count":1,"open_usd":0.8953432072852053,"high_usd":0.8953432072852053,"low_usd":0.8953432072852053,"close_usd":0.8953432072852053,"volume_usd":135.6123188620954,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004458329,"high":0.004458329,"low":0.004458329,"close":0.004458329,"volume_alpha":112.149643839,"volume_tao":0.5,"event_count":1,"open_usd":0.8952903205740742,"high_usd":0.8952903205740742,"low_usd":0.8952903205740742,"close_usd":0.8952903205740742,"volume_usd":100.40648868377303,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004453222,"high":0.004453222,"low":0.004453222,"close":0.004453222,"volume_alpha":161.919983046,"volume_tao":0.721065614,"event_count":1,"open_usd":0.8962803329644357,"high_usd":0.8962803329644357,"low_usd":0.8962803329644357,"close_usd":0.8962803329644357,"volume_usd":145.12569294886384,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004451424,"high":0.004451448,"low":0.004451424,"close":0.004451448,"volume_alpha":6.873527856,"volume_tao":0.030597095,"event_count":2,"open_usd":0.8941198315932375,"high_usd":0.8941246522699375,"low_usd":0.8941198315932375,"close_usd":0.8941246522699375,"volume_usd":6.145779289648052,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.0044515,"high":0.0044515,"low":0.004401622,"close":0.004401622,"volume_alpha":2370.404776671,"volume_tao":10.491331859,"event_count":7,"open_usd":0.8936283431329571,"high_usd":0.8936283431329571,"low_usd":0.8836154498388348,"close_usd":0.8836154498388348,"volume_usd":2106.11063830533,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004400353,"high":0.004400353,"low":0.004400353,"close":0.004400353,"volume_alpha":5.869152833,"volume_tao":0.025826344,"event_count":1,"open_usd":0.8835889863773719,"high_usd":0.8835889863773719,"low_usd":0.8835889863773719,"close_usd":0.8835889863773719,"volume_usd":5.18591874715354,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004400217,"high":0.004400217,"low":0.004400217,"close":0.004400217,"volume_alpha":6.75646866,"volume_tao":0.029729931,"event_count":1,"open_usd":0.8786780565512101,"high_usd":0.8786780565512101,"low_usd":0.8786780565512101,"close_usd":0.8786780565512101,"volume_usd":5.936761298927207,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00440013,"high":0.00440013,"low":0.004388002,"close":0.004388002,"volume_alpha":1139.756436003,"volume_tao":5.001343563,"event_count":4,"open_usd":0.8759518052453942,"high_usd":0.8759518052453942,"low_usd":0.8735374348758786,"close_usd":0.8735374348758786,"volume_usd":995.637838578015,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004375711,"high":0.004375711,"low":0.004375711,"close":0.004375711,"volume_alpha":3.407953454,"volume_tao":0.014912221,"event_count":1,"open_usd":0.8599323503355936,"high_usd":0.8599323503355936,"low_usd":0.8599323503355936,"close_usd":0.8599323503355936,"volume_usd":2.9306097347959668,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004375657,"high":0.004375657,"low":0.004375657,"close":0.004375657,"volume_alpha":1.943425693,"volume_tao":0.008503764,"event_count":1,"open_usd":0.8584075643215666,"high_usd":0.8584075643215666,"low_usd":0.8584075643215666,"close_usd":0.8584075643215666,"volume_usd":1.6682512689649631,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004381959,"high":0.004381959,"low":0.004368375,"close":0.004368375,"volume_alpha":1563.273129533,"volume_tao":6.839378492,"event_count":3,"open_usd":0.8614334670252829,"high_usd":0.8614334670252829,"low_usd":0.8587630376086517,"close_usd":0.8587630376086517,"volume_usd":1344.5286746548086,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00436856,"high":0.00436856,"low":0.00436856,"close":0.00436856,"volume_alpha":4.42298456,"volume_tao":0.019322075,"event_count":1,"open_usd":0.8557505197175959,"high_usd":0.8557505197175959,"low_usd":0.8557505197175959,"close_usd":0.8557505197175959,"volume_usd":3.7849716435787464,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004369799,"high":0.00437104,"low":0.004369799,"close":0.00437104,"volume_alpha":123.80382279,"volume_tao":0.541002203,"event_count":2,"open_usd":0.8547660307152923,"high_usd":0.855008779785471,"low_usd":0.8547660307152923,"close_usd":0.855008779785471,"volume_usd":105.8241593415484,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004370993,"high":0.004370993,"low":0.004303404,"close":0.004304695,"volume_alpha":6056.486471238,"volume_tao":26.175409238,"event_count":6,"open_usd":0.8576535732560278,"high_usd":0.8576535732560278,"low_usd":0.8443916102735197,"close_usd":0.8446449235968477,"volume_usd":5136.003023662938,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.004292636,"high":0.004292636,"low":0.004289786,"close":0.004289786,"volume_alpha":138.211738226,"volume_tao":0.593098618,"event_count":4,"open_usd":0.8451106720492733,"high_usd":0.8451106720492733,"low_usd":0.8445495796539851,"close_usd":0.8445495796539851,"volume_usd":116.76600849675472,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004289728,"high":0.004289728,"low":0.004289728,"close":0.004289728,"volume_alpha":0.561623716,"volume_tao":0.002409213,"event_count":1,"open_usd":0.844791590673543,"high_usd":0.844791590673543,"low_usd":0.844791590673543,"close_usd":0.844791590673543,"volume_usd":0.47445499634041566,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004285613,"high":0.004285613,"low":0.004284457,"close":0.004284457,"volume_alpha":455.292535358,"volume_tao":1.951130073,"event_count":2,"open_usd":0.8451897598436203,"high_usd":0.8451897598436203,"low_usd":0.844961778604442,"close_usd":0.844961778604442,"volume_usd":384.79329744018776,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004265437,"high":0.004265437,"low":0.00423807,"close":0.00423807,"volume_alpha":2347.584760361,"volume_tao":9.998231778,"event_count":3,"open_usd":0.8431781056196563,"high_usd":0.8431781056196563,"low_usd":0.8377682835506647,"close_usd":0.8377682835506647,"volume_usd":1976.4188593385127,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.00421488,"high":0.00421488,"low":0.00421488,"close":0.00421488,"volume_alpha":1998.992904555,"volume_tao":8.425515036,"event_count":1,"open_usd":0.8338721859510655,"high_usd":0.8338721859510655,"low_usd":0.8338721859510655,"close_usd":0.8338721859510655,"volume_usd":1666.9045478952878,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004194805,"high":0.004194805,"low":0.004193281,"close":0.004193281,"volume_alpha":152.914477397,"volume_tao":0.641214074,"event_count":2,"open_usd":0.8341616694370328,"high_usd":0.8341616694370328,"low_usd":0.8338586130651104,"close_usd":0.8338586130651104,"volume_usd":127.50919349871116,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.004191793,"high":0.004194005,"low":0.004191778,"close":0.004191778,"volume_alpha":20.069001449,"volume_tao":0.084135262,"event_count":4,"open_usd":0.8331092051444183,"high_usd":0.8335488350502317,"low_usd":0.8331062239289629,"close_usd":0.8331062239289629,"volume_usd":16.721689560872253,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.004187177,"high":0.004187177,"low":0.004187177,"close":0.004187177,"volume_alpha":419.510376631,"volume_tao":1.75656439,"event_count":1,"open_usd":0.8311269355341286,"high_usd":0.8311269355341286,"low_usd":0.8311269355341286,"close_usd":0.8311269355341286,"volume_usd":348.66641141014003,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00418304,"high":0.00418304,"low":0.00418304,"close":0.00418304,"volume_alpha":3.984080587,"volume_tao":0.01666557,"event_count":1,"open_usd":0.8311707188824967,"high_usd":0.8311707188824967,"low_usd":0.8311707188824967,"close_usd":0.8311707188824967,"volume_usd":3.3114514318501787,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004184926,"high":0.004185064,"low":0.004183061,"close":0.00418353,"volume_alpha":39.294241929,"volume_tao":0.164402972,"event_count":22,"open_usd":0.8293255434239576,"high_usd":0.829352890843002,"low_usd":0.8289559569274494,"close_usd":0.8290488985182604,"volume_usd":32.579688169973295,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004183423,"high":0.004183423,"low":0.004183423,"close":0.004183423,"volume_alpha":11.252041206,"volume_tao":0.047072047,"event_count":1,"open_usd":0.8303044210072517,"high_usd":0.8303044210072517,"low_usd":0.8303044210072517,"close_usd":0.8303044210072517,"volume_usd":9.342619364563692,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004255741,"high":0.004255741,"low":0.004255741,"close":0.004255741,"volume_alpha":7049.301177025,"volume_tao":30,"event_count":1,"open_usd":0.844386410504538,"high_usd":0.844386410504538,"low_usd":0.844386410504538,"close_usd":0.844386410504538,"volume_usd":5952.3341094150555,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.004366689,"high":0.004722833,"low":0.004366689,"close":0.004570035,"volume_alpha":25740.25131399,"volume_tao":117.417011001,"event_count":7,"open_usd":0.8668498463914577,"high_usd":0.9375494935825536,"low_usd":0.8668498463914577,"close_usd":0.9072169182997885,"volume_usd":23308.945965687264,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.004557871,"high":0.004557871,"low":0.004557871,"close":0.004557871,"volume_alpha":9.994964523,"volume_tao":0.045555755,"event_count":1,"open_usd":0.9043847027599925,"high_usd":0.9043847027599925,"low_usd":0.9043847027599925,"close_usd":0.9043847027599925,"volume_usd":9.039292236371335,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004584832,"high":0.004584832,"low":0.004535293,"close":0.004535293,"volume_alpha":6360.104272404,"volume_tao":29.055976029,"event_count":3,"open_usd":0.9098196900915182,"high_usd":0.9098196900915182,"low_usd":0.8999891101209886,"close_usd":0.8999891101209886,"volume_usd":5765.903550230709,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004512546,"high":0.004512546,"low":0.004507464,"close":0.004507464,"volume_alpha":394.262730469,"volume_tao":1.777405548,"event_count":5,"open_usd":0.8959784752098222,"high_usd":0.8959784752098222,"low_usd":0.8949694300696693,"close_usd":0.8949694300696693,"volume_usd":352.90878203269693,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004503778,"high":0.004503778,"low":0.004503778,"close":0.004503778,"volume_alpha":1.427663008,"volume_tao":0.006429877,"event_count":1,"open_usd":0.8943084352035645,"high_usd":0.8943084352035645,"low_usd":0.8943084352035645,"close_usd":0.8943084352035645,"volume_usd":1.276771021667007,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.004492332,"high":0.004492332,"low":0.004408856,"close":0.004408856,"volume_alpha":7688.434265972,"volume_tao":33.980632708,"event_count":2,"open_usd":0.8915898448627398,"high_usd":0.8915898448627398,"low_usd":0.8750224242246922,"close_usd":0.8750224242246922,"volume_usd":6744.111308884443,"usd_per_tao":198.4692682692953},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.00433971,"high":0.00433971,"low":0.00433971,"close":0.00433971,"volume_alpha":0.586973301,"volume_tao":0.002547294,"event_count":1,"open_usd":0.8612266327052378,"high_usd":0.8612266327052378,"low_usd":0.8612266327052378,"close_usd":0.8612266327052378,"volume_usd":0.5055170585431413,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004264827,"high":0.004264827,"low":0.004207265,"close":0.004207265,"volume_alpha":8244.056427253,"volume_tao":35.091064468,"event_count":2,"open_usd":0.8463510820258515,"high_usd":0.8463510820258515,"low_usd":0.8349279549016864,"close_usd":0.8349279549016864,"volume_usd":6963.790179984021,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.004205153,"high":0.004205153,"low":0.004205153,"close":0.004205153,"volume_alpha":1187.822137723,"volume_tao":4.994973603,"event_count":1,"open_usd":0.8348796513744479,"high_usd":0.8348796513744479,"low_usd":0.8348796513744479,"close_usd":0.8348796513744479,"volume_usd":991.68848798063,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004195656,"high":0.004195656,"low":0.004195656,"close":0.004195656,"volume_alpha":30.556137864,"volume_tao":0.128203053,"event_count":1,"open_usd":0.8322823089763504,"high_usd":0.8322823089763504,"low_usd":0.8322823089763504,"close_usd":0.8322823089763504,"volume_usd":25.431334925612926,"usd_per_tao":198.3676233171524},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.004243449,"high":0.004363764,"low":0.004243449,"close":0.004363764,"volume_alpha":9321.988048132,"volume_tao":40,"event_count":3,"open_usd":0.8397707112348519,"high_usd":0.8635808272801305,"low_usd":0.8397707112348519,"close_usd":0.8635808272801305,"volume_usd":7915.926042564452,"usd_per_tao":197.8981510641113},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004388145,"high":0.004388145,"low":0.004386072,"close":0.004386461,"volume_alpha":31.344245611,"volume_tao":0.137504466,"event_count":24,"open_usd":0.8652329507959503,"high_usd":0.8652329507959503,"low_usd":0.8648242068034433,"close_usd":0.8649009079192587,"volume_usd":27.112457511044283,"usd_per_tao":197.17510492382323},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.00438602,"high":0.00438602,"low":0.004375224,"close":0.004375224,"volume_alpha":1016.982092988,"volume_tao":4.449712998,"event_count":2,"open_usd":0.8641690529563092,"high_usd":0.8641690529563092,"low_usd":0.8620419379190507,"close_usd":0.8620419379190507,"volume_usd":876.718361386642,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004364438,"high":0.004364438,"low":0.004364438,"close":0.004364438,"volume_alpha":14.579942812,"volume_tao":0.063633253,"event_count":1,"open_usd":0.8612782816466447,"high_usd":0.8612782816466447,"low_usd":0.8612782816466447,"close_usd":0.8612782816466447,"volume_usd":12.55738741148945,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.004347312,"high":0.004347312,"low":0.004347312,"close":0.004347312,"volume_alpha":1499.244678417,"volume_tao":6.517684774,"event_count":1,"open_usd":0.8607353922528552,"high_usd":0.8607353922528552,"low_usd":0.8607353922528552,"close_usd":0.8607353922528552,"volume_usd":1290.4530340885017,"usd_per_tao":197.99255085737008},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.004330753,"high":0.004330753,"low":0.004069386,"close":0.004072934,"volume_alpha":17000.352523304,"volume_tao":70.900959582,"event_count":9,"open_usd":0.8557887802635383,"high_usd":0.8557887802635383,"low_usd":0.8041407305753802,"close_usd":0.8048418415813358,"volume_usd":14010.55329643464,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.00409364,"high":0.00409364,"low":0.003950391,"close":0.003950391,"volume_alpha":8044.269814208,"volume_tao":32.332945716,"event_count":5,"open_usd":0.8088883540072843,"high_usd":0.8088883540072843,"low_usd":0.7805828733535899,"close_usd":0.7805828733535899,"volume_usd":6388.87230934379,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003901628,"high":0.003901628,"low":0.003838542,"close":0.003838542,"volume_alpha":7103.286677533,"volume_tao":27.588610772,"event_count":4,"open_usd":0.7673606066574353,"high_usd":0.7673606066574353,"low_usd":0.7549530395517063,"close_usd":0.7549530395517063,"volume_usd":5426.04602459224,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003843962,"high":0.003843962,"low":0.003843962,"close":0.003843962,"volume_alpha":4.188992152,"volume_tao":0.016102325,"event_count":1,"open_usd":0.7555416591011728,"high_usd":0.7555416591011728,"low_usd":0.7555416591011728,"close_usd":0.7555416591011728,"volume_usd":3.1649577560564572,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003799124,"high":0.003799124,"low":0.003756224,"close":0.003756224,"volume_alpha":4996.249047352,"volume_tao":18.980582727,"event_count":3,"open_usd":0.7471101217159768,"high_usd":0.7471101217159768,"low_usd":0.7386736968397117,"close_usd":0.7386736968397117,"volume_usd":3732.5934798151197,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003755647,"high":0.003755647,"low":0.003673772,"close":0.003729122,"volume_alpha":13185.468580379,"volume_tao":49.001616137,"event_count":8,"open_usd":0.7402740512463606,"high_usd":0.7402740512463606,"low_usd":0.7241357033276675,"close_usd":0.7350457192946863,"volume_usd":9658.688608209457,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.003724294,"high":0.003725111,"low":0.003724294,"close":0.003725111,"volume_alpha":750.176780702,"volume_tao":2.794053368,"event_count":2,"open_usd":0.7376217198549476,"high_usd":0.7377835322535181,"low_usd":0.7376217198549476,"close_usd":0.7377835322535181,"volume_usd":553.381245054947,"usd_per_tao":198.0567913958854},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.003718147,"high":0.003718147,"low":0.003701887,"close":0.003701887,"volume_alpha":1965.836259554,"volume_tao":7.287471334,"event_count":3,"open_usd":0.7400193489337161,"high_usd":0.7400193489337161,"low_usd":0.7367831362144066,"close_usd":0.7367831362144066,"volume_usd":1450.4186606822698,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003690745,"high":0.003690745,"low":0.003690745,"close":0.003690745,"volume_alpha":12.051126674,"volume_tao":0.04447764,"event_count":1,"open_usd":0.7352310126452539,"high_usd":0.7352310126452539,"low_usd":0.7352310126452539,"close_usd":0.7352310126452539,"volume_usd":8.860362961210013,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003714488,"high":0.003714488,"low":0.003714488,"close":0.003714488,"volume_alpha":2692.160925233,"volume_tao":10,"event_count":1,"open_usd":0.73734867625877,"high_usd":0.73734867625877,"low_usd":0.73734867625877,"close_usd":0.73734867625877,"volume_usd":1985.061403506405,"usd_per_tao":198.5061403506405},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003734887,"high":0.003734887,"low":0.003734887,"close":0.003734887,"volume_alpha":0.974658648,"volume_tao":0.00364024,"event_count":1,"open_usd":0.7366080572257534,"high_usd":0.7366080572257534,"low_usd":0.7366080572257534,"close_usd":0.7366080572257534,"volume_usd":0.7179414301518295,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003734758,"high":0.003734758,"low":0.003712317,"close":0.003712317,"volume_alpha":2703.996666441,"volume_tao":10.038341691,"event_count":2,"open_usd":0.7349211820483574,"high_usd":0.7349211820483574,"low_usd":0.7305052690905842,"close_usd":0.7305052690905842,"volume_usd":1975.3327903320715,"usd_per_tao":196.77879585460622},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.003681883,"high":0.003681883,"low":0.003681883,"close":0.003681883,"volume_alpha":999.496452278,"volume_tao":3.680029286,"event_count":1,"open_usd":0.7260956029022477,"high_usd":0.7260956029022477,"low_usd":0.7260956029022477,"close_usd":0.7260956029022477,"volume_usd":725.7300362657091,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003673717,"high":0.003673717,"low":0.003673717,"close":0.003673717,"volume_alpha":354.341474082,"volume_tao":1.301750292,"event_count":2,"open_usd":0.7265159203821405,"high_usd":0.7265159203821405,"low_usd":0.7265159203821405,"close_usd":0.7265159203821405,"volume_usd":257.43472115573957,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003673436,"high":0.003673436,"low":0.003657824,"close":0.003657824,"volume_alpha":4386.566584051,"volume_tao":16.051653913,"event_count":4,"open_usd":0.7280541324382943,"high_usd":0.7280541324382943,"low_usd":0.7249599227894461,"close_usd":0.7249599227894461,"volume_usd":3181.346555058797,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003625102,"high":0.003625102,"low":0.003582746,"close":0.003582746,"volume_alpha":4559.767129615,"volume_tao":16.464466034,"event_count":4,"open_usd":0.7200305890297287,"high_usd":0.7200305890297287,"low_usd":0.7116176904053746,"close_usd":0.7116176904053746,"volume_usd":3270.230513933396,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00358174,"high":0.00358174,"low":0.00358174,"close":0.00358174,"volume_alpha":177.184459599,"volume_tao":0.634628745,"event_count":1,"open_usd":0.7027896076608282,"high_usd":0.7027896076608282,"low_usd":0.7027896076608282,"close_usd":0.7027896076608282,"volume_usd":124.52341228253134,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003580235,"high":0.003580235,"low":0.003578218,"close":0.003578218,"volume_alpha":257.692233361,"volume_tao":0.922109168,"event_count":2,"open_usd":0.7031061980382396,"high_usd":0.7031061980382396,"low_usd":0.7027100885087134,"close_usd":0.7027100885087134,"volume_usd":181.0888590521807,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003570493,"high":0.003570493,"low":0.003570493,"close":0.003570493,"volume_alpha":742.204776187,"volume_tao":2.650037154,"event_count":1,"open_usd":0.7008511738471889,"high_usd":0.7008511738471889,"low_usd":0.7008511738471889,"close_usd":0.7008511738471889,"volume_usd":520.1751271097754,"usd_per_tao":196.28974873979274},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003556916,"high":0.003556916,"low":0.003556916,"close":0.003556916,"volume_alpha":999.496452278,"volume_tao":3.555124798,"event_count":1,"open_usd":0.6971468881828816,"high_usd":0.6971468881828816,"low_usd":0.6971468881828816,"close_usd":0.6971468881828816,"volume_usd":696.7958169457743,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003549168,"high":0.003551276,"low":0.003549168,"close":0.003551276,"volume_alpha":789.165252751,"volume_tao":2.80096906,"event_count":3,"open_usd":0.6947361797009813,"high_usd":0.69514881270872,"low_usd":0.6947361797009813,"close_usd":0.69514881270872,"volume_usd":548.2790739139564,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003552691,"high":0.003552691,"low":0.003552691,"close":0.003552691,"volume_alpha":140.76406209,"volume_tao":0.500091259,"event_count":1,"open_usd":0.6986502002499179,"high_usd":0.6986502002499179,"low_usd":0.6986502002499179,"close_usd":0.6986502002499179,"volume_usd":98.34484852287562,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.00355254,"high":0.00355254,"low":0.00355254,"close":0.00355254,"volume_alpha":70.960892028,"volume_tao":0.252091431,"event_count":1,"open_usd":0.6973494577478645,"high_usd":0.6973494577478645,"low_usd":0.6973494577478645,"close_usd":0.6973494577478645,"volume_usd":49.484544216457294,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.00354732,"high":0.00354732,"low":0.00354732,"close":0.00354732,"volume_alpha":742.01527166,"volume_tao":2.632165461,"event_count":1,"open_usd":0.6855658065756314,"high_usd":0.6855658065756314,"low_usd":0.6855658065756314,"close_usd":0.6855658065756314,"volume_usd":508.7002687411859,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003541478,"high":0.003541478,"low":0.003541367,"close":0.003541367,"volume_alpha":14.680266518,"volume_tao":0.051989817,"event_count":2,"open_usd":0.6851217185560516,"high_usd":0.6851217185560516,"low_usd":0.6851002448914518,"close_usd":0.6851002448914518,"volume_usd":10.05776480058739,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.00353627,"high":0.00353627,"low":0.003516033,"close":0.003516033,"volume_alpha":2646.082491865,"volume_tao":9.317121873,"event_count":2,"open_usd":0.6848534923475023,"high_usd":0.6848534923475023,"low_usd":0.680934283654547,"close_usd":0.680934283654547,"volume_usd":1804.405052032608,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003500867,"high":0.003500867,"low":0.003500867,"close":0.003500867,"volume_alpha":9.474516916,"volume_tao":0.033169022,"event_count":1,"open_usd":0.6775438883944028,"high_usd":0.6775438883944028,"low_usd":0.6775438883944028,"close_usd":0.6775438883944028,"volume_usd":6.419400719912951,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003502996,"high":0.003502996,"low":0.003501656,"close":0.003501656,"volume_alpha":58.141094532,"volume_tao":0.203666615,"event_count":2,"open_usd":0.6793127906546124,"high_usd":0.6793127906546124,"low_usd":0.6790529333383388,"close_usd":0.6790529333383388,"volume_usd":39.4957164092761,"usd_per_tao":193.92337035343814},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.00350486,"high":0.003509744,"low":0.00350486,"close":0.003509744,"volume_alpha":643.771300627,"volume_tao":2.2584,"event_count":2,"open_usd":0.6696861437734302,"high_usd":0.6706193471328196,"low_usd":0.6696861437734302,"close_usd":0.6706193471328196,"volume_usd":431.5205706070755,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003514042,"high":0.003954177,"low":0.003514042,"close":0.003607556,"volume_alpha":66230.604388284,"volume_tao":247.86864868,"event_count":8,"open_usd":0.6704529540252004,"high_usd":0.7544274230041943,"low_usd":0.6704529540252004,"close_usd":0.6882947264179927,"volume_usd":47291.48590646913,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003588379,"high":0.003589459,"low":0.003578902,"close":0.003578902,"volume_alpha":4827.586173058,"volume_tao":17.31891967,"event_count":5,"open_usd":0.6898843848701458,"high_usd":0.6900920204447771,"low_usd":0.6880623827027565,"close_usd":0.6880623827027565,"volume_usd":3329.6517015492004,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003576536,"high":0.003576536,"low":0.003576272,"close":0.003576272,"volume_alpha":33.70662135,"volume_tao":0.120550164,"event_count":2,"open_usd":0.6892259406084095,"high_usd":0.6892259406084095,"low_usd":0.6891750657819516,"close_usd":0.6891750657819516,"volume_usd":23.230941943097463,"usd_per_tao":192.70767597709334},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.003580293,"high":0.003594349,"low":0.003580293,"close":0.003594349,"volume_alpha":1195.37672345,"volume_tao":4.2875,"event_count":4,"open_usd":0.688224199027831,"high_usd":0.6909261229601839,"low_usd":0.688224199027831,"close_usd":0.6909261229601839,"volume_usd":824.1675341464583,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003593719,"high":0.003617421,"low":0.003593719,"close":0.003593719,"volume_alpha":19007.911800754,"volume_tao":68.435106094,"event_count":6,"open_usd":0.6923105010354161,"high_usd":0.6968765629605531,"low_usd":0.6923105010354161,"close_usd":0.6923105010354161,"volume_usd":13183.652530525898,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003550085,"high":0.003550085,"low":0.003507053,"close":0.003542639,"volume_alpha":21638.91424098,"volume_tao":76.197130325,"event_count":16,"open_usd":0.6830046248062696,"high_usd":0.6830046248062696,"low_usd":0.6747256526085156,"close_usd":0.6815720809555428,"volume_usd":14659.646856044586,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.003545096,"high":0.003545096,"low":0.003537141,"close":0.003537141,"volume_alpha":1621.098497446,"volume_tao":5.739154784,"event_count":4,"open_usd":0.6816538696722444,"high_usd":0.6816538696722444,"low_usd":0.6801242759649816,"close_usd":0.6801242759649816,"volume_usd":1103.5292322581881,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003532096,"high":0.003619383,"low":0.003532096,"close":0.003617572,"volume_alpha":9733.865990741,"volume_tao":34.995138706,"event_count":4,"open_usd":0.6786398053996752,"high_usd":0.6954107065003025,"low_usd":0.6786398053996752,"close_usd":0.6950627497382046,"volume_usd":6723.796329820729,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003595584,"high":0.003595584,"low":0.003595584,"close":0.003595584,"volume_alpha":8.895630382,"volume_tao":0.031984983,"event_count":1,"open_usd":0.6917124649029571,"high_usd":0.6917124649029571,"low_usd":0.6917124649029571,"close_usd":0.6917124649029571,"volume_usd":6.1532177890460025,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003597585,"high":0.003601892,"low":0.003584434,"close":0.003585677,"volume_alpha":1492.086515457,"volume_tao":5.362393099,"event_count":13,"open_usd":0.6898281174622743,"high_usd":0.6906539741694572,"low_usd":0.6873064454037278,"close_usd":0.6875447876110712,"volume_usd":1028.225750489804,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003585592,"high":0.003585592,"low":0.003585592,"close":0.003585592,"volume_alpha":21.914022733,"volume_tao":0.078574744,"event_count":1,"open_usd":0.687309402600311,"high_usd":0.687309402600311,"low_usd":0.687309402600311,"close_usd":0.687309402600311,"volume_usd":15.06171375831728,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.00358421,"high":0.00359136,"low":0.00358421,"close":0.00359136,"volume_alpha":989.616388777,"volume_tao":3.552965729,"event_count":2,"open_usd":0.6866352506612956,"high_usd":0.6880049924013801,"low_usd":0.6866352506612956,"close_usd":0.6880049924013801,"volume_usd":680.6497146994478,"usd_per_tao":191.57227134048944},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.003595835,"high":0.003595835,"low":0.003595835,"close":0.003595835,"volume_alpha":24.644823903,"volume_tao":0.088618716,"event_count":1,"open_usd":0.6891260362406587,"high_usd":0.6891260362406587,"low_usd":0.6891260362406587,"close_usd":0.6891260362406587,"volume_usd":16.9833889746934,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003595632,"high":0.003595632,"low":0.003595632,"close":0.003595632,"volume_alpha":1.011024374,"volume_tao":0.003635272,"event_count":1,"open_usd":0.6911313966895154,"high_usd":0.6911313966895154,"low_usd":0.6911313966895154,"close_usd":0.6911313966895154,"volume_usd":0.698750766125757,"usd_per_tao":192.2141633764288},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003597613,"high":0.003597613,"low":0.003531826,"close":0.003584256,"volume_alpha":8149.033100674,"volume_tao":29.026471428,"event_count":7,"open_usd":0.6904621996758102,"high_usd":0.6904621996758102,"low_usd":0.6778362066270659,"close_usd":0.6878986933728617,"volume_usd":5570.827465601202,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003601653,"high":0.003601653,"low":0.003572051,"close":0.00359152,"volume_alpha":8736.396234335,"volume_tao":31.347320916,"event_count":6,"open_usd":0.6972282645943282,"high_usd":0.6972282645943282,"low_usd":0.6914977427787837,"close_usd":0.69526666140681,"volume_usd":6068.3908644014755,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.003569657,"high":0.003569657,"low":0.003569657,"close":0.003569657,"volume_alpha":1401.906429956,"volume_tao":5.004324804,"event_count":1,"open_usd":0.6898324096404244,"high_usd":0.6898324096404244,"low_usd":0.6898324096404244,"close_usd":0.6898324096404244,"volume_usd":967.0804332647828,"usd_per_tao":193.2489339004908},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.003548166,"high":0.003548166,"low":0.00353453,"close":0.003543135,"volume_alpha":3104.492299843,"volume_tao":11.002481229,"event_count":3,"open_usd":0.7020183903517614,"high_usd":0.7020183903517614,"low_usd":0.6993204549195305,"close_usd":0.7010229875093184,"volume_usd":2176.8835399071095,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003564204,"high":0.003564204,"low":0.003540454,"close":0.003540454,"volume_alpha":4227.330570907,"volume_tao":15.030790066,"event_count":3,"open_usd":0.705930816497367,"high_usd":0.705930816497367,"low_usd":0.7012268610302241,"close_usd":0.7012268610302241,"volume_usd":2977.01756237631,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003529582,"high":0.003529582,"low":0.003529492,"close":0.003529492,"volume_alpha":13.125295195,"volume_tao":0.046325748,"event_count":3,"open_usd":0.7033096929008027,"high_usd":0.7033096929008027,"low_usd":0.7032917593686278,"close_usd":0.7032917593686278,"volume_usd":9.230936580954905,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003529209,"high":0.003529209,"low":0.003529209,"close":0.003529209,"volume_alpha":11.028363895,"volume_tao":0.038921398,"event_count":1,"open_usd":0.7378658785494995,"high_usd":0.7378658785494995,"low_usd":0.7378658785494995,"close_usd":0.7378658785494995,"volume_usd":8.13745276339393,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003528786,"high":0.003528786,"low":0.003499804,"close":0.00350756,"volume_alpha":3813.151165343,"volume_tao":13.38377386,"event_count":4,"open_usd":0.7216934293277268,"high_usd":0.7216934293277268,"low_usd":0.7157661447123446,"close_usd":0.717352371317717,"volume_usd":2737.1967737262016,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003519442,"high":0.003519442,"low":0.003519442,"close":0.003519442,"volume_alpha":32.382345124,"volume_tao":0.113967778,"event_count":1,"open_usd":0.7208290998196187,"high_usd":0.7208290998196187,"low_usd":0.7208290998196187,"close_usd":0.7208290998196187,"volume_usd":23.342135152158257,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003517136,"high":0.003528241,"low":0.003517136,"close":0.003528241,"volume_alpha":805.917144876,"volume_tao":2.839049535,"event_count":13,"open_usd":0.7236507250605846,"high_usd":0.7259355787886741,"low_usd":0.7236507250605846,"close_usd":0.7259355787886741,"volume_usd":584.1344362247196,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003523909,"high":0.003523909,"low":0.003520871,"close":0.003520871,"volume_alpha":396.016079783,"volume_tao":1.395205602,"event_count":2,"open_usd":0.7257193494267142,"high_usd":0.7257193494267142,"low_usd":0.7250936989392702,"close_usd":0.7250936989392702,"volume_usd":287.3308311309819,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003520001,"high":0.003520001,"low":0.003478001,"close":0.003478001,"volume_alpha":3515.923028699,"volume_tao":12.283377363,"event_count":9,"open_usd":0.7212066342504155,"high_usd":0.7212066342504155,"low_usd":0.7126013302637072,"close_usd":0.7126013302637072,"volume_usd":2516.718956953982,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003467039,"high":0.003467039,"low":0.003466488,"close":0.003466488,"volume_alpha":44.939433158,"volume_tao":0.155782912,"event_count":3,"open_usd":0.7226353318925062,"high_usd":0.7226353318925062,"low_usd":0.7225204869000292,"close_usd":0.7225204869000292,"volume_usd":32.469850012157664,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003464981,"high":0.003464981,"low":0.003464892,"close":0.003464892,"volume_alpha":11.934937246,"volume_tao":0.041354261,"event_count":2,"open_usd":0.720766156406308,"high_usd":0.720766156406308,"low_usd":0.7207476431192453,"close_usd":0.7207476431192453,"volume_usd":8.602284327675473,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003456922,"high":0.003456922,"low":0.003433489,"close":0.003446063,"volume_alpha":5734.25686565,"volume_tao":19.756149758,"event_count":7,"open_usd":0.7395560938376028,"high_usd":0.7395560938376028,"low_usd":0.7345429584683649,"close_usd":0.737232975287927,"volume_usd":4226.528959663302,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003444328,"high":0.003444328,"low":0.003444328,"close":0.003444328,"volume_alpha":15.534715196,"volume_tao":0.053506654,"event_count":1,"open_usd":0.7336857077871065,"high_usd":0.7336857077871065,"low_usd":0.7336857077871065,"close_usd":0.7336857077871065,"volume_usd":11.397598402739174,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.003435868,"high":0.003435868,"low":0.003338879,"close":0.003338879,"volume_alpha":15016.208151999,"volume_tao":50.832034462,"event_count":9,"open_usd":0.7295088938089709,"high_usd":0.7295088938089709,"low_usd":0.7089160368943169,"close_usd":0.7089160368943169,"volume_usd":10792.737448130461,"usd_per_tao":212.32157166950853},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003337172,"high":0.003337172,"low":0.003322795,"close":0.003322795,"volume_alpha":1803.057773904,"volume_tao":6.0139946,"event_count":3,"open_usd":0.7048206174309115,"high_usd":0.7048206174309115,"low_usd":0.701784152418978,"close_usd":0.701784152418978,"volume_usd":1270.1734843748443,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003322693,"high":0.003322693,"low":0.003322693,"close":0.003322693,"volume_alpha":15.144000432,"volume_tao":0.050318869,"event_count":1,"open_usd":0.7145603072333184,"high_usd":0.7145603072333184,"low_usd":0.7145603072333184,"close_usd":0.7145603072333184,"volume_usd":10.821302627800133,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003322295,"high":0.003322295,"low":0.003322295,"close":0.003322295,"volume_alpha":1.805586211,"volume_tao":0.00599869,"event_count":1,"open_usd":0.7163662988119538,"high_usd":0.7163662988119538,"low_usd":0.7163662988119538,"close_usd":0.7163662988119538,"volume_usd":1.2934611023465041,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003321015,"high":0.003321015,"low":0.003308243,"close":0.003308243,"volume_alpha":1215.991536177,"volume_tao":4.029721743,"event_count":6,"open_usd":0.707799286035676,"high_usd":0.707799286035676,"low_usd":0.7050772229070097,"close_usd":0.7050772229070097,"volume_usd":858.8441101945759,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003301848,"high":0.003309216,"low":0.003301848,"close":0.003309216,"volume_alpha":2307.119817131,"volume_tao":7.629292669,"event_count":2,"open_usd":0.704084786589847,"high_usd":0.7056559360514799,"low_usd":0.704084786589847,"close_usd":0.7056559360514799,"volume_usd":1626.8674090037907,"usd_per_tao":213.23961205659586},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.003317822,"high":0.003317822,"low":0.003317822,"close":0.003317822,"volume_alpha":56.275638255,"volume_tao":0.186712536,"event_count":1,"open_usd":0.7052335040920926,"high_usd":0.7052335040920926,"low_usd":0.7052335040920926,"close_usd":0.7052335040920926,"volume_usd":39.68746244409767,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003319553,"high":0.003319553,"low":0.003318365,"close":0.003318365,"volume_alpha":75.938000338,"volume_tao":0.252076379,"event_count":2,"open_usd":0.7205141254249242,"high_usd":0.7205141254249242,"low_usd":0.720256268182999,"close_usd":0.720256268182999,"volume_usd":54.7135688917956,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003328495,"high":0.003335259,"low":0.003313947,"close":0.003318503,"volume_alpha":4271.352897135,"volume_tao":14.193331643,"event_count":5,"open_usd":0.7270605860450221,"high_usd":0.7285380819715621,"low_usd":0.7238827902526946,"close_usd":0.724877981181334,"volume_usd":3100.323726576407,"usd_per_tao":218.43523455646536},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003326327,"high":0.003326327,"low":0.003324652,"close":0.003324652,"volume_alpha":29.965456745,"volume_tao":0.09964981,"event_count":2,"open_usd":0.7257881999554113,"high_usd":0.7257881999554113,"low_usd":0.7254227231893191,"close_usd":0.7254227231893191,"volume_usd":21.74309868686956,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003323432,"high":0.003323432,"low":0.003323432,"close":0.003323432,"volume_alpha":145.946672583,"volume_tao":0.485043857,"event_count":1,"open_usd":0.7375696320940552,"high_usd":0.7375696320940552,"low_usd":0.7375696320940552,"close_usd":0.7375696320940552,"volume_usd":107.64583694114144,"usd_per_tao":221.9301108294243},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003311021,"high":0.003311021,"low":0.003289922,"close":0.00329089,"volume_alpha":6146.621656017,"volume_tao":20.260146758,"event_count":6,"open_usd":0.7523538618136384,"high_usd":0.7523538618136384,"low_usd":0.7475595961987703,"close_usd":0.7477795520789159,"volume_usd":4603.655384333825,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003298657,"high":0.003332193,"low":0.003298657,"close":0.003332193,"volume_alpha":4826.050533588,"volume_tao":16,"event_count":2,"open_usd":0.7492410960969397,"high_usd":0.7568583019472923,"low_usd":0.7492410960969397,"close_usd":0.7568583019472923,"volume_usd":3634.1630965423305,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003336258,"high":0.003336258,"low":0.003323214,"close":0.003323214,"volume_alpha":1861.662762102,"volume_tao":6.207236173,"event_count":2,"open_usd":0.7782413863541552,"high_usd":0.7782413863541552,"low_usd":0.7751986418650889,"close_usd":0.7751986418650889,"volume_usd":1447.9479958394047,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003320554,"high":0.003320554,"low":0.003319855,"close":0.003319855,"volume_alpha":90.609366129,"volume_tao":0.300873317,"event_count":2,"open_usd":0.7717728015890213,"high_usd":0.7717728015890213,"low_usd":0.771610337979542,"close_usd":0.771610337979542,"volume_usd":69.92984989386461,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.00333203,"high":0.003344164,"low":0.003323324,"close":0.003336542,"volume_alpha":10408.606250109,"volume_tao":34.74150588,"event_count":11,"open_usd":0.7756873624189167,"high_usd":0.7785121240373869,"low_usd":0.773660629713263,"close_usd":0.776737743531702,"volume_usd":8087.726419785681,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003336181,"high":0.003336181,"low":0.003336017,"close":0.003336017,"volume_alpha":23.404703679,"volume_tao":0.078079734,"event_count":2,"open_usd":0.7653454760853609,"high_usd":0.7653454760853609,"low_usd":0.7653078532291435,"close_usd":0.7653078532291435,"volume_usd":17.912089059570906,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00333186,"high":0.00333186,"low":0.003279116,"close":0.003279116,"volume_alpha":4120.469425282,"volume_tao":13.627917943,"event_count":10,"open_usd":0.762862872373652,"high_usd":0.762862872373652,"low_usd":0.7507866028603845,"close_usd":0.7507866028603845,"volume_usd":3120.248937971407,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00328424,"high":0.00328424,"low":0.00328424,"close":0.00328424,"volume_alpha":517.623513078,"volume_tao":1.699999999,"event_count":1,"open_usd":0.7460042704931563,"high_usd":0.7460042704931563,"low_usd":0.7460042704931563,"close_usd":0.7460042704931563,"volume_usd":386.1493858829932,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.003282566,"high":0.003282566,"low":0.003282566,"close":0.003282566,"volume_alpha":517.557135014,"volume_tao":1.698915393,"event_count":1,"open_usd":0.7537011439455379,"high_usd":0.7537011439455379,"low_usd":0.7537011439455379,"close_usd":0.7537011439455379,"volume_usd":390.08339060685546,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003284425,"high":0.003284425,"low":0.003284425,"close":0.003284425,"volume_alpha":548.041152246,"volume_tao":1.8,"event_count":1,"open_usd":0.7649594933965758,"high_usd":0.7649594933965758,"low_usd":0.7649594933965758,"close_usd":0.7649594933965758,"volume_usd":419.2292678669284,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003281443,"high":0.003281443,"low":0.003276228,"close":0.003276228,"volume_alpha":761.453836229,"volume_tao":2.498567092,"event_count":2,"open_usd":0.7653233918154719,"high_usd":0.7653233918154719,"low_usd":0.7641071093786544,"close_usd":0.7641071093786544,"volume_usd":582.7350472118395,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.003271052,"high":0.003271052,"low":0.003021148,"close":0.003270321,"volume_alpha":942.84482959,"volume_tao":3.08336643,"event_count":4,"open_usd":0.7600507721306632,"high_usd":0.7600507721306632,"low_usd":0.7019839091891565,"close_usd":0.7598809193999736,"volume_usd":716.4407768153078,"usd_per_tao":232.35667672989092},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003280582,"high":0.003280582,"low":0.003280582,"close":0.003280582,"volume_alpha":1521.071665286,"volume_tao":4.99,"event_count":1,"open_usd":0.7628632478445248,"high_usd":0.7628632478445248,"low_usd":0.7628632478445248,"close_usd":0.7628632478445248,"volume_usd":1160.369595012159,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003297262,"high":0.003308584,"low":0.003297262,"close":0.003308584,"volume_alpha":1641.276489094,"volume_tao":5.42,"event_count":2,"open_usd":0.7978010669202827,"high_usd":0.800540522771735,"low_usd":0.7978010669202827,"close_usd":0.800540522771735,"volume_usd":1311.4158907323508,"usd_per_tao":241.958651426633},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003313969,"high":0.003313969,"low":0.003313969,"close":0.003313969,"volume_alpha":60.350603197,"volume_tao":0.2,"event_count":1,"open_usd":0.8248769257730171,"high_usd":0.8248769257730171,"low_usd":0.8248769257730171,"close_usd":0.8248769257730171,"volume_usd":49.781813032832666,"usd_per_tao":248.9090651641633},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.00331263,"high":0.00331263,"low":0.003309647,"close":0.003309647,"volume_alpha":433.043966855,"volume_tao":1.433230421,"event_count":3,"open_usd":0.7628153194926828,"high_usd":0.7628153194926828,"low_usd":0.7621284096663374,"close_usd":0.7621284096663374,"volume_usd":330.0368956091526,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003306642,"high":0.003308644,"low":0.003306642,"close":0.003308644,"volume_alpha":51.545723187,"volume_tao":0.170543846,"event_count":2,"open_usd":0.7570403236733657,"high_usd":0.7574986722723354,"low_usd":0.7570403236733657,"close_usd":0.7574986722723354,"volume_usd":39.04522121727742,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003326983,"high":0.003326983,"low":0.003326983,"close":0.003326983,"volume_alpha":3005.725986743,"volume_tao":10,"event_count":1,"open_usd":0.7433998872754454,"high_usd":0.7433998872754454,"low_usd":0.7433998872754454,"close_usd":0.7433998872754454,"volume_usd":2234.456524952022,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00334618,"high":0.00334618,"low":0.003246633,"close":0.003268953,"volume_alpha":10672.869586656,"volume_tao":35.104740899,"event_count":9,"open_usd":0.750694415347749,"high_usd":0.750694415347749,"low_usd":0.7283616726487243,"close_usd":0.7333690241213173,"volume_usd":7875.527600161681,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003255272,"high":0.003255272,"low":0.003222688,"close":0.003237369,"volume_alpha":14096.219341191,"volume_tao":45.689400683,"event_count":6,"open_usd":0.7304935421038764,"high_usd":0.7304935421038764,"low_usd":0.7231815873498919,"close_usd":0.7264760511279194,"volume_usd":10252.848960556274,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003261103,"high":0.003264248,"low":0.003243682,"close":0.003264248,"volume_alpha":4754.822699943,"volume_tao":15.50254672,"event_count":4,"open_usd":0.7264717931483946,"high_usd":0.7271724008229917,"low_usd":0.7225909389992192,"close_usd":0.7271724008229917,"volume_usd":3453.482736989651,"usd_per_tao":222.76873596092935},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003288215,"high":0.003288215,"low":0.003288215,"close":0.003288215,"volume_alpha":456.174515976,"volume_tao":1.5,"event_count":1,"open_usd":0.7352069184650831,"high_usd":0.7352069184650831,"low_usd":0.7352069184650831,"close_usd":0.7352069184650831,"volume_usd":335.3826856509154,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003260175,"high":0.003260175,"low":0.003260175,"close":0.003260175,"volume_alpha":4325.010449949,"volume_tao":14.100291172,"event_count":1,"open_usd":0.7297825684344308,"high_usd":0.7297825684344308,"low_usd":0.7297825684344308,"close_usd":0.7297825684344308,"volume_usd":3156.317285782355,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003235778,"high":0.003283914,"low":0.003223622,"close":0.003283914,"volume_alpha":7195.691917383,"volume_tao":23.391997794,"event_count":6,"open_usd":0.7253903545992172,"high_usd":0.7361813885048152,"low_usd":0.7226652464025153,"close_usd":0.7361813885048152,"volume_usd":5243.972106421938,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003294996,"high":0.003294996,"low":0.003272983,"close":0.003272983,"volume_alpha":3167.531477205,"volume_tao":10.369348447,"event_count":2,"open_usd":0.7470505303513064,"high_usd":0.7470505303513064,"low_usd":0.7420596826159456,"close_usd":0.7420596826159456,"volume_usd":2350.9671200598864,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003246442,"high":0.003246442,"low":0.003227814,"close":0.003232138,"volume_alpha":5142.309114606,"volume_tao":16.634896797,"event_count":8,"open_usd":0.7277149725709104,"high_usd":0.7277149725709104,"low_usd":0.7235393629314802,"close_usd":0.7245086208271693,"volume_usd":3728.8402091732364,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003201697,"high":0.003201697,"low":0.003181526,"close":0.003181526,"volume_alpha":3067.804276643,"volume_tao":9.822152738,"event_count":3,"open_usd":0.7193884781804274,"high_usd":0.7193884781804274,"low_usd":0.7148562613612289,"close_usd":0.7148562613612289,"volume_usd":2206.9369808090955,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003183563,"high":0.003183563,"low":0.003183563,"close":0.003183563,"volume_alpha":75.387221939,"volume_tao":0.24,"event_count":1,"open_usd":0.6917300916891729,"high_usd":0.6917300916891729,"low_usd":0.6917300916891729,"close_usd":0.6917300916891729,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003225078,"high":0.003287412,"low":0.003192257,"close":0.003192257,"volume_alpha":19734.990781991,"volume_tao":63.969956212,"event_count":5,"open_usd":0.7022550356438488,"high_usd":0.7158281539969007,"low_usd":0.6951083208900144,"close_usd":0.6951083208900144,"volume_usd":13929.344927407496,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003218992,"high":0.00323595,"low":0.003218992,"close":0.003235938,"volume_alpha":2797.764793372,"volume_tao":9.006014469,"event_count":3,"open_usd":0.708395125091298,"high_usd":0.7121270276655505,"low_usd":0.708395125091298,"close_usd":0.71212438685703,"volume_usd":1981.9299788074325,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003235922,"high":0.003235922,"low":0.003220907,"close":0.003220907,"volume_alpha":1272.278749714,"volume_tao":4.106229335,"event_count":3,"open_usd":0.7272076936215122,"high_usd":0.7272076936215122,"low_usd":0.7238333775781319,"close_usd":0.7238333775781319,"volume_usd":922.7915766159832,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003215233,"high":0.003215233,"low":0.003195324,"close":0.003195324,"volume_alpha":2880.256684188,"volume_tao":9.22392509,"event_count":3,"open_usd":0.7284966895096474,"high_usd":0.7284966895096474,"low_usd":0.7239857751866582,"close_usd":0.7239857751866582,"volume_usd":2089.925953220179,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003193562,"high":0.003211437,"low":0.003193562,"close":0.003211437,"volume_alpha":3763.559161023,"volume_tao":12.074820077,"event_count":2,"open_usd":0.7379762675844496,"high_usd":0.7421068671416438,"low_usd":0.7379762675844496,"close_usd":0.7421068671416438,"volume_usd":2790.279522419867,"usd_per_tao":231.08249271016174},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003225025,"high":0.003226196,"low":0.003215703,"close":0.003226196,"volume_alpha":2521.787657455,"volume_tao":8.122584691,"event_count":4,"open_usd":0.7507294300141427,"high_usd":0.7510020183390539,"low_usd":0.7485594314105375,"close_usd":0.7510020183390539,"volume_usd":1890.795691604261,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.003221144,"high":0.003221144,"low":0.003202746,"close":0.003202746,"volume_alpha":3135.618640217,"volume_tao":10.062047291,"event_count":3,"open_usd":0.7742154408589066,"high_usd":0.7742154408589066,"low_usd":0.7697934045634406,"close_usd":0.7697934045634406,"volume_usd":2418.455175970007,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003206318,"high":0.003206318,"low":0.003191677,"close":0.003194729,"volume_alpha":2225.786396467,"volume_tao":7.114073853,"event_count":4,"open_usd":0.7839440334655536,"high_usd":0.7839440334655536,"low_usd":0.780364312242029,"close_usd":0.7811105255590289,"volume_usd":1739.3894650164618,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003198707,"high":0.00319887,"low":0.003198707,"close":0.00319876,"volume_alpha":54.721320523,"volume_tao":0.175039796,"event_count":3,"open_usd":0.7652521474560648,"high_usd":0.7652911432440614,"low_usd":0.7652521474560648,"close_usd":0.7652648270681128,"volume_usd":41.876164268647145,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003200411,"high":0.003200411,"low":0.003185188,"close":0.003189117,"volume_alpha":2095.346578344,"volume_tao":6.684196972,"event_count":4,"open_usd":0.7653536168683666,"high_usd":0.7653536168683666,"low_usd":0.7617131537810983,"close_usd":0.7626527438402113,"volume_usd":1598.4741735923242,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003194453,"high":0.003194453,"low":0.003194453,"close":0.003194453,"volume_alpha":0.860836022,"volume_tao":0.0027499,"event_count":1,"open_usd":0.7492878411229603,"high_usd":0.7492878411229603,"low_usd":0.7492878411229603,"close_usd":0.7492878411229603,"volume_usd":0.6450139145274727,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003192757,"high":0.003192757,"low":0.00319275,"close":0.00319275,"volume_alpha":0.757449168,"volume_tao":0.002418349,"event_count":2,"open_usd":0.7502117789263325,"high_usd":0.7502117789263325,"low_usd":0.7502101341151387,"close_usd":0.7502101341151387,"volume_usd":0.5682467865091886,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003192572,"high":0.003192572,"low":0.003192572,"close":0.003192572,"volume_alpha":13.682720884,"volume_tao":0.043683073,"event_count":1,"open_usd":0.7545677388536048,"high_usd":0.7545677388536048,"low_usd":0.7545677388536048,"close_usd":0.7545677388536048,"volume_usd":10.324540094878662,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003194279,"high":0.003200798,"low":0.003192989,"close":0.003199189,"volume_alpha":1923.666143655,"volume_tao":6.155429309,"event_count":5,"open_usd":0.7543263632939413,"high_usd":0.7558658197917342,"low_usd":0.7540217308530527,"close_usd":0.7554858557627498,"volume_usd":1453.5995776107561,"usd_per_tao":236.14917898340795},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003196635,"high":0.003200744,"low":0.003196635,"close":0.003200744,"volume_alpha":625.256275797,"volume_tao":2,"event_count":2,"open_usd":0.7567883256908775,"high_usd":0.7577611121460918,"low_usd":0.7567883256908775,"close_usd":0.7577611121460918,"volume_usd":473.4906085248253,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003201,"high":0.003201,"low":0.003201,"close":0.003201,"volume_alpha":13.278735203,"volume_tao":0.042505233,"event_count":1,"open_usd":0.7715362786248132,"high_usd":0.7715362786248132,"low_usd":0.7715362786248132,"close_usd":0.7715362786248132,"volume_usd":10.24502633267748,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003200915,"high":0.003200915,"low":0.003163885,"close":0.003183976,"volume_alpha":5865.942260441,"volume_tao":18.641965881,"event_count":9,"open_usd":0.768686879762107,"high_usd":0.768686879762107,"low_usd":0.7597942740048187,"close_usd":0.7646190469529602,"volume_usd":4476.793224967721,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003183613,"high":0.003183613,"low":0.003183613,"close":0.003183613,"volume_alpha":11.441352937,"volume_tao":0.036424843,"event_count":1,"open_usd":0.761996236740273,"high_usd":0.761996236740273,"low_usd":0.761996236740273,"close_usd":0.761996236740273,"volume_usd":8.71826861174875,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003182213,"high":0.003182213,"low":0.003175551,"close":0.003175551,"volume_alpha":1022.587027894,"volume_tao":3.248627079,"event_count":2,"open_usd":0.766020601359721,"high_usd":0.766020601359721,"low_usd":0.7644169283038135,"close_usd":0.7644169283038135,"volume_usd":782.0077627264591,"usd_per_tao":240.71946200952638},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003166228,"high":0.003166228,"low":0.003166228,"close":0.003166228,"volume_alpha":615.783085208,"volume_tao":1.949709796,"event_count":1,"open_usd":0.7617059275543724,"high_usd":0.7617059275543724,"low_usd":0.7617059275543724,"close_usd":0.7617059275543724,"volume_usd":469.0456621014109,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003142051,"high":0.003142051,"low":0.003073386,"close":0.00310448,"volume_alpha":16588.263477685,"volume_tao":51.476555663,"event_count":11,"open_usd":0.7578739928911733,"high_usd":0.7578739928911733,"low_usd":0.7413117481275229,"close_usd":0.7488117326710451,"volume_usd":12416.330218892865,"usd_per_tao":241.20359373262028},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.00310552,"high":0.00310552,"low":0.00310552,"close":0.00310552,"volume_alpha":34.535592925,"volume_tao":0.107250972,"event_count":1,"open_usd":0.7519817227352712,"high_usd":0.7519817227352712,"low_usd":0.7519817227352712,"close_usd":0.7519817227352712,"volume_usd":25.970134048272858,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003113391,"high":0.003113391,"low":0.003113391,"close":0.003113391,"volume_alpha":1462.868675484,"volume_tao":4.55448168,"event_count":1,"open_usd":0.7547719690127339,"high_usd":0.7547719690127339,"low_usd":0.7547719690127339,"close_usd":0.7547719690127339,"volume_usd":1104.132152192264,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003117967,"high":0.003117967,"low":0.003092528,"close":0.003092528,"volume_alpha":2396.642944029,"volume_tao":7.447662171,"event_count":3,"open_usd":0.7564745549676237,"high_usd":0.7564745549676237,"low_usd":0.7503025986243329,"close_usd":0.7503025986243329,"volume_usd":1806.9360343956273,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003083375,"high":0.003086095,"low":0.003083375,"close":0.003086095,"volume_alpha":3115.875051477,"volume_tao":9.611906075,"event_count":2,"open_usd":0.7472872598867386,"high_usd":0.747946479523303,"low_usd":0.7472872598867386,"close_usd":0.747946479523303,"volume_usd":2329.543099063671,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003096641,"high":0.003096641,"low":0.003095336,"close":0.003095481,"volume_alpha":51.566778237,"volume_tao":0.159666386,"event_count":6,"open_usd":0.7400087513366969,"high_usd":0.7400087513366969,"low_usd":0.7396968936106982,"close_usd":0.7397315444691426,"volume_usd":38.15570579033962,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003106922,"high":0.003143415,"low":0.003106922,"close":0.003143415,"volume_alpha":4162.564498901,"volume_tao":13,"event_count":3,"open_usd":0.7389011826535518,"high_usd":0.7475801005210027,"low_usd":0.7389011826535518,"close_usd":0.7475801005210027,"volume_usd":3091.714363764579,"usd_per_tao":237.82418182804454},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003146225,"high":0.003146225,"low":0.003129442,"close":0.003130262,"volume_alpha":7002.886113374,"volume_tao":21.969057561,"event_count":6,"open_usd":0.7483895283981802,"high_usd":0.7483895283981802,"low_usd":0.7443973722570566,"close_usd":0.744592424871948,"volume_usd":5225.7586877700305,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003122487,"high":0.003143965,"low":0.003122102,"close":0.003122102,"volume_alpha":6922.000930639,"volume_tao":21.745307376,"event_count":5,"open_usd":0.7379373902613089,"high_usd":0.7430132862596052,"low_usd":0.7378464032066787,"close_usd":0.7378464032066787,"volume_usd":5139.068753681097,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003120478,"high":0.003120478,"low":0.003117681,"close":0.003117681,"volume_alpha":441.8254697,"volume_tao":1.37814967,"event_count":2,"open_usd":0.7303130981883583,"high_usd":0.7303130981883583,"low_usd":0.7296584915109093,"close_usd":0.7296584915109093,"volume_usd":322.5405707923477,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003114912,"high":0.003114912,"low":0.003114912,"close":0.003114912,"volume_alpha":239.030097632,"volume_tao":0.744557694,"event_count":1,"open_usd":0.7264089604191695,"high_usd":0.7264089604191695,"low_usd":0.7264089604191695,"close_usd":0.7264089604191695,"volume_usd":173.6335987888692,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003111374,"high":0.003131236,"low":0.003111009,"close":0.003131236,"volume_alpha":15994.555880745,"volume_tao":50.067830831,"event_count":13,"open_usd":0.725111625605422,"high_usd":0.729740502464255,"low_usd":0.7250265616615355,"close_usd":0.729740502464255,"volume_usd":11668.403157062981,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003131236,"high":0.003137069,"low":0.003083605,"close":0.003120701,"volume_alpha":14547.760851762,"volume_tao":45.262495581,"event_count":11,"open_usd":0.7298579727815065,"high_usd":0.7312175833491018,"low_usd":0.7187556907747987,"close_usd":0.7274023757766008,"volume_usd":10550.20869323825,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003118178,"high":0.003118178,"low":0.003118178,"close":0.003118178,"volume_alpha":1600.252971232,"volume_tao":4.989873876,"event_count":1,"open_usd":0.7255313643842349,"high_usd":0.7255313643842349,"low_usd":0.7255313643842349,"close_usd":0.7255313643842349,"volume_usd":1161.033783626057,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003129848,"high":0.003191063,"low":0.003128282,"close":0.003128282,"volume_alpha":30501.639898108,"volume_tao":96.209070157,"event_count":8,"open_usd":0.7202179941939605,"high_usd":0.7343043474336651,"low_usd":0.7198576375955225,"close_usd":0.7198576375955225,"volume_usd":22138.935670914547,"usd_per_tao":230.11277039458798},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003098725,"high":0.003108322,"low":0.00308596,"close":0.003108322,"volume_alpha":4478.429340946,"volume_tao":13.870604237,"event_count":5,"open_usd":0.7131872336385818,"high_usd":0.7153960317349697,"low_usd":0.710249304316878,"close_usd":0.7153960317349697,"volume_usd":3192.389729544126,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003124453,"high":0.003169868,"low":0.003124453,"close":0.003152342,"volume_alpha":6935.75531702,"volume_tao":21.819524803,"event_count":7,"open_usd":0.720865997501973,"high_usd":0.7313440329457938,"low_usd":0.720865997501973,"close_usd":0.7273004779708205,"volume_usd":5034.146300851265,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003144521,"high":0.003155581,"low":0.003144521,"close":0.003155581,"volume_alpha":1724.032238454,"volume_tao":5.428265736,"event_count":2,"open_usd":0.7272900826168213,"high_usd":0.7298481282821999,"low_usd":0.7272900826168213,"close_usd":0.7298481282821999,"volume_usd":1255.4929146924128,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003157066,"high":0.003157066,"low":0.003157066,"close":0.003157066,"volume_alpha":1.268405671,"volume_tao":0.00400444,"event_count":1,"open_usd":0.733257463542546,"high_usd":0.733257463542546,"low_usd":0.733257463542546,"close_usd":0.733257463542546,"volume_usd":0.9300678279479467,"usd_per_tao":232.25914933122903},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003168743,"high":0.003183065,"low":0.003168743,"close":0.003179264,"volume_alpha":4919.829747138,"volume_tao":15.615079265,"event_count":5,"open_usd":0.7349478042062468,"high_usd":0.7382696016672091,"low_usd":0.7349478042062468,"close_usd":0.7373880102589478,"volume_usd":3621.7100024578344,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003180866,"high":0.003246322,"low":0.003180866,"close":0.003197632,"volume_alpha":22312.628608663,"volume_tao":71.846188593,"event_count":18,"open_usd":0.7462615679755232,"high_usd":0.7616181712380956,"low_usd":0.7462615679755232,"close_usd":0.7501950318336918,"volume_usd":16855.802587244267,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003209955,"high":0.003284277,"low":0.003209955,"close":0.003271875,"volume_alpha":16875.76581187,"volume_tao":54.696216526,"event_count":13,"open_usd":0.7507621992067084,"high_usd":0.7681450435672807,"low_usd":0.7507621992067084,"close_usd":0.7652443945567614,"volume_usd":12792.65653485674,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003261504,"high":0.003261504,"low":0.003194184,"close":0.003214855,"volume_alpha":8891.102156405,"volume_tao":28.67049584,"event_count":6,"open_usd":0.7591392880811549,"high_usd":0.7591392880811549,"low_usd":0.7434700579119988,"close_usd":0.7482813867418655,"volume_usd":6673.27092068914,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003278655,"high":0.003599148,"low":0.003278655,"close":0.003519894,"volume_alpha":121634.185358227,"volume_tao":422.850644082,"event_count":67,"open_usd":0.741129595358283,"high_usd":0.8135760245815963,"low_usd":0.741129595358283,"close_usd":0.7956609084896241,"volume_usd":95584.05100429353,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003532324,"high":0.003657068,"low":0.003532324,"close":0.003628306,"volume_alpha":39313.509939169,"volume_tao":141.755548188,"event_count":30,"open_usd":0.8043549369462233,"high_usd":0.8327607265211376,"low_usd":0.8043549369462233,"close_usd":0.8262112546447052,"volume_usd":32279.534670244313,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003630282,"high":0.00365441,"low":0.003596716,"close":0.00365441,"volume_alpha":14272.379936126,"volume_tao":51.608095533,"event_count":7,"open_usd":0.8306783979283077,"high_usd":0.8361993487484406,"low_usd":0.8229978510438337,"close_usd":0.8361993487484406,"volume_usd":11808.925619961063,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003634541,"high":0.003648464,"low":0.003615534,"close":0.003648464,"volume_alpha":4835.475081941,"volume_tao":17.544542667,"event_count":6,"open_usd":0.8309881300329703,"high_usd":0.8341714337113301,"low_usd":0.8266424392325263,"close_usd":0.8341714337113301,"volume_usd":4011.3199171873403,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003624215,"high":0.003624215,"low":0.003559521,"close":0.00358493,"volume_alpha":8138.464284998,"volume_tao":29.252502692,"event_count":5,"open_usd":0.8287378643558501,"high_usd":0.8287378643558501,"low_usd":0.8139444905089239,"close_usd":0.8197546867570543,"volume_usd":6689.077940473133,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.003598161,"high":0.003598578,"low":0.003598161,"close":0.003598578,"volume_alpha":319.05699349,"volume_tao":1.148025986,"event_count":2,"open_usd":0.8310724424628512,"high_usd":0.8311687575550628,"low_usd":0.8310724424628512,"close_usd":0.8311687575550628,"volume_usd":265.16121991090534,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003609068,"high":0.003609068,"low":0.003609068,"close":0.003609068,"volume_alpha":1352.612577854,"volume_tao":4.881670104,"event_count":1,"open_usd":0.8327017171994737,"high_usd":0.8327017171994737,"low_usd":0.8327017171994737,"close_usd":0.8327017171994737,"volume_usd":1126.3226623610676,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.0036179,"high":0.0036179,"low":0.003608135,"close":0.003608135,"volume_alpha":936.510012392,"volume_tao":3.383307733,"event_count":4,"open_usd":0.8417685637611917,"high_usd":0.8417685637611917,"low_usd":0.8394965634225622,"close_usd":0.8394965634225622,"volume_usd":787.1865145995034,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003606703,"high":0.003606703,"low":0.003578174,"close":0.003587457,"volume_alpha":2579.951186074,"volume_tao":9.263217603,"event_count":10,"open_usd":0.8559727163645248,"high_usd":0.8559727163645248,"low_usd":0.8492019770978971,"close_usd":0.8514050957705497,"volume_usd":2198.4237498667317,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003581527,"high":0.003581527,"low":0.003581527,"close":0.003581527,"volume_alpha":741.231566492,"volume_tao":2.654740547,"event_count":1,"open_usd":0.8547086534185675,"high_usd":0.8547086534185675,"low_usd":0.8547086534185675,"close_usd":0.8547086534185675,"volume_usd":633.5369573095612,"usd_per_tao":238.64364373591695},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003564071,"high":0.003564071,"low":0.003434235,"close":0.003461895,"volume_alpha":20406.436192903,"volume_tao":71.200674811,"event_count":14,"open_usd":0.8572327230186697,"high_usd":0.8572327230186697,"low_usd":0.8260044821037575,"close_usd":0.8326572836665481,"volume_usd":17125.23357391038,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.00347056,"high":0.00347056,"low":0.00347056,"close":0.00347056,"volume_alpha":19.372100309,"volume_tao":0.067232037,"event_count":1,"open_usd":0.8326069834345152,"high_usd":0.8326069834345152,"low_usd":0.8326069834345152,"close_usd":0.8326069834345152,"volume_usd":16.12934613339856,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003482677,"high":0.003530659,"low":0.003482677,"close":0.003530659,"volume_alpha":4166.828747514,"volume_tao":14.598329155,"event_count":7,"open_usd":0.8347188290535463,"high_usd":0.8462190281405265,"low_usd":0.8347188290535463,"close_usd":0.8462190281405265,"volume_usd":3498.8889921172267,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.00353612,"high":0.003666801,"low":0.00353612,"close":0.003610546,"volume_alpha":18968.700845982,"volume_tao":68.55723408,"event_count":17,"open_usd":0.8531089122481437,"high_usd":0.8846364412238288,"low_usd":0.8531089122481437,"close_usd":0.8710646049008196,"volume_usd":16539.819743880347,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003646876,"high":0.003669226,"low":0.003646876,"close":0.00366063,"volume_alpha":4662.548661261,"volume_tao":17.048155571,"event_count":6,"open_usd":0.9048150991765034,"high_usd":0.910360288392313,"low_usd":0.9048150991765034,"close_usd":0.9082275614796016,"volume_usd":4229.765030056087,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003682163,"high":0.004289622,"low":0.003682163,"close":0.00392503,"volume_alpha":120285.976051282,"volume_tao":475.862082171,"event_count":69,"open_usd":0.9462288509147682,"high_usd":1.1023314546147764,"low_usd":0.9462288509147682,"close_usd":1.0086399289509977,"volume_usd":122285.30654579232,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003931277,"high":0.00403511,"low":0.003931277,"close":0.004028312,"volume_alpha":8952.24035036,"volume_tao":35.720867347,"event_count":14,"open_usd":0.9961725543232954,"high_usd":1.0224834921770896,"low_usd":0.9961725543232954,"close_usd":1.020760901521613,"volume_usd":9051.549322956533,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004029688,"high":0.004090696,"low":0.003994988,"close":0.004078211,"volume_alpha":12101.168156918,"volume_tao":48.954443404,"event_count":14,"open_usd":1.0188010013834945,"high_usd":1.0342252752956196,"low_usd":1.0100280157955266,"close_usd":1.0310687702504964,"volume_usd":12376.848024503835,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004102047,"high":0.004132891,"low":0.00393227,"close":0.003995611,"volume_alpha":22710.381404757,"volume_tao":91.239041452,"event_count":29,"open_usd":1.0454809590611636,"high_usd":1.05334211099367,"low_usd":1.0022102162377569,"close_usd":1.018353817085795,"volume_usd":23253.921898276207,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004013689,"high":0.004137024,"low":0.003982333,"close":0.004013215,"volume_alpha":23852.69550062,"volume_tao":96.447646798,"event_count":25,"open_usd":1.0313949987306323,"high_usd":1.063088311831982,"low_usd":1.0233374682193752,"close_usd":1.0312731952651923,"volume_usd":24784.087792251885,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004011978,"high":0.004020375,"low":0.003962764,"close":0.003962764,"volume_alpha":5715.280866309,"volume_tao":22.769656404,"event_count":7,"open_usd":1.029263882550278,"high_usd":1.031418113909915,"low_usd":1.0166381421509463,"close_usd":1.0166381421509463,"volume_usd":5841.503855384261,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003960239,"high":0.003960239,"low":0.003778312,"close":0.00384049,"volume_alpha":18721.500322752,"volume_tao":72.500586994,"event_count":11,"open_usd":1.0231794928381823,"high_usd":1.0231794928381823,"low_usd":0.9761762752057181,"close_usd":0.9922407739659426,"volume_usd":18731.47399209781,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003874425,"high":0.00394305,"low":0.003874425,"close":0.003932668,"volume_alpha":7405.281454733,"volume_tao":28.946292462,"event_count":6,"open_usd":0.9822375631603272,"high_usd":0.9996352551460741,"low_usd":0.9822375631603272,"close_usd":0.9970032283599755,"volume_usd":7338.41428609433,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003916484,"high":0.003916484,"low":0.003873893,"close":0.003882821,"volume_alpha":3702.884063511,"volume_tao":14.402749771,"event_count":7,"open_usd":0.9940250547362285,"high_usd":0.9940250547362285,"low_usd":0.983215226046447,"close_usd":0.9854812012652108,"volume_usd":3655.4966468573543,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003873538,"high":0.003927305,"low":0.003854942,"close":0.003918443,"volume_alpha":7303.33912153,"volume_tao":28.434724206,"event_count":7,"open_usd":0.9816618729375769,"high_usd":0.995287920732186,"low_usd":0.9769491312040125,"close_usd":0.9930420443478641,"volume_usd":7206.147098731291,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003928737,"high":0.003955895,"low":0.003926804,"close":0.003952858,"volume_alpha":5083.425599915,"volume_tao":19.995494236,"event_count":7,"open_usd":0.9873259835837701,"high_usd":0.9941510266095995,"low_usd":0.9868402037704949,"close_usd":0.9933878019365955,"volume_usd":5025.042657170054,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003950512,"high":0.003950512,"low":0.003921376,"close":0.003921376,"volume_alpha":1754.545416438,"volume_tao":6.907760046,"event_count":10,"open_usd":0.9910490883358367,"high_usd":0.9910490883358367,"low_usd":0.9837398569658895,"close_usd":0.9837398569658895,"volume_usd":1732.9220354300955,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.00392129,"high":0.003923569,"low":0.00392129,"close":0.003923569,"volume_alpha":67.861894482,"volume_tao":0.266222319,"event_count":2,"open_usd":0.9833556385067872,"high_usd":0.9839271513253129,"low_usd":0.9833556385067872,"close_usd":0.9839271513253129,"volume_usd":66.76150411854327,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003914178,"high":0.003914178,"low":0.003882804,"close":0.003882804,"volume_alpha":2668.740963615,"volume_tao":10.404035026,"event_count":3,"open_usd":0.9802811273795977,"high_usd":0.9802811273795977,"low_usd":0.9724237074844352,"close_usd":0.9724237074844352,"volume_usd":2605.6247785829114,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003887562,"high":0.00389656,"low":0.003887562,"close":0.003895392,"volume_alpha":1392.960609395,"volume_tao":5.416274755,"event_count":3,"open_usd":0.9794942565095286,"high_usd":0.9817613558689916,"low_usd":0.9794942565095286,"close_usd":0.9814670713555605,"volume_usd":1364.6624836337155,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003890568,"high":0.003890568,"low":0.003890568,"close":0.003890568,"volume_alpha":386.763639466,"volume_tao":1.504730307,"event_count":1,"open_usd":0.9861133298467423,"high_usd":0.9861133298467423,"low_usd":0.9861133298467423,"close_usd":0.9861133298467423,"volume_usd":381.3927975444924,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003885355,"high":0.003885355,"low":0.003885355,"close":0.003885355,"volume_alpha":7.881596235,"volume_tao":0.030622801,"event_count":1,"open_usd":0.9810680813577688,"high_usd":0.9810680813577688,"low_usd":0.9810680813577688,"close_usd":0.9810680813577688,"volume_usd":7.732382915556176,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003883287,"high":0.003883287,"low":0.003883287,"close":0.003883287,"volume_alpha":194.286671025,"volume_tao":0.754470871,"event_count":1,"open_usd":0.9534235063904666,"high_usd":0.9534235063904666,"low_usd":0.9534235063904666,"close_usd":0.9534235063904666,"volume_usd":185.2374710646649,"usd_per_tao":245.51971213831646},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003894234,"high":0.003930184,"low":0.003894234,"close":0.003930184,"volume_alpha":2869.281760351,"volume_tao":11.214718923,"event_count":5,"open_usd":0.9542661993376236,"high_usd":0.9630756005873142,"low_usd":0.9542661993376236,"close_usd":0.9630756005873142,"volume_usd":2748.121248823501,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003934614,"high":0.003946207,"low":0.003934614,"close":0.003946207,"volume_alpha":813.406391957,"volume_tao":3.204514156,"event_count":5,"open_usd":0.9668236695484769,"high_usd":0.9696723319080057,"low_usd":0.9668236695484769,"close_usd":0.9696723319080057,"volume_usd":787.4216213900423,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003947549,"high":0.003953128,"low":0.003898275,"close":0.003898275,"volume_alpha":4254.212258881,"volume_tao":16.708550488,"event_count":6,"open_usd":0.9738394562056074,"high_usd":0.9752157659933192,"low_usd":0.9616838210595776,"close_usd":0.9616838210595776,"volume_usd":4121.911019019107,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003887089,"high":0.003887089,"low":0.003887089,"close":0.003887089,"volume_alpha":454.610903386,"volume_tao":1.767113032,"event_count":1,"open_usd":0.9554365463341734,"high_usd":0.9554365463341734,"low_usd":0.9554365463341734,"close_usd":0.9554365463341734,"volume_usd":434.3518690403512,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003885968,"high":0.003904888,"low":0.003863626,"close":0.003865173,"volume_alpha":4090.169341162,"volume_tao":15.89279523,"event_count":21,"open_usd":0.952756400940341,"high_usd":0.957395181060453,"low_usd":0.9472786194686951,"close_usd":0.9476579108453236,"volume_usd":3896.5741313918743,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003865345,"high":0.003865345,"low":0.003717684,"close":0.003717684,"volume_alpha":12088.512532019,"volume_tao":45.967821924,"event_count":12,"open_usd":0.9474061520394036,"high_usd":0.9474061520394036,"low_usd":0.9112140553918106,"close_usd":0.9112140553918106,"volume_usd":11266.833177025432,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003729044,"high":0.003738182,"low":0.003729044,"close":0.003738,"volume_alpha":1367.812997664,"volume_tao":5.100878432,"event_count":3,"open_usd":0.9185971365396596,"high_usd":0.9208481533240417,"low_usd":0.9185971365396596,"close_usd":0.9208033202035824,"volume_usd":1256.529105441531,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003737219,"high":0.003785679,"low":0.003737219,"close":0.003785679,"volume_alpha":2928.212400662,"volume_tao":11.019103213,"event_count":8,"open_usd":0.9199693848451073,"high_usd":0.9318985001550728,"low_usd":0.9199693848451073,"close_usd":0.9318985001550728,"volume_usd":2712.5083128412743,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003773235,"high":0.003773235,"low":0.003726264,"close":0.003726264,"volume_alpha":4059.541695594,"volume_tao":15.228554205,"event_count":9,"open_usd":0.9334889893704,"high_usd":0.9334889893704,"low_usd":0.921868480358977,"close_usd":0.921868480358977,"volume_usd":3767.506575762656,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.00370113,"high":0.003702948,"low":0.003654677,"close":0.003702948,"volume_alpha":8769.882193058,"volume_tao":32.32214181,"event_count":10,"open_usd":0.9132111661463499,"high_usd":0.9136597366910361,"low_usd":0.9017494238403524,"close_usd":0.9136597366910361,"volume_usd":7975.115928015982,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003700892,"high":0.003700892,"low":0.003700892,"close":0.003700892,"volume_alpha":247.609739587,"volume_tao":0.916376965,"event_count":1,"open_usd":0.8986254023134755,"high_usd":0.8986254023134755,"low_usd":0.8986254023134755,"close_usd":0.8986254023134755,"volume_usd":222.50841657738908,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003702517,"high":0.003702517,"low":0.003630516,"close":0.003630516,"volume_alpha":4919.224888292,"volume_tao":18.038818868,"event_count":6,"open_usd":0.887515803771476,"high_usd":0.887515803771476,"low_usd":0.8702567269360827,"close_usd":0.8702567269360827,"volume_usd":4324.0144006688115,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.00362746,"high":0.00362746,"low":0.003495591,"close":0.003501734,"volume_alpha":8898.801418814,"volume_tao":31.674127053,"event_count":6,"open_usd":0.8681470139791129,"high_usd":0.8681470139791129,"low_usd":0.8365872783551745,"close_usd":0.8380574605506703,"volume_usd":7580.455420998987,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003506049,"high":0.003587185,"low":0.003495946,"close":0.003529027,"volume_alpha":16840.744253102,"volume_tao":59.637761123,"event_count":14,"open_usd":0.8174938974803754,"high_usd":0.8364121113632869,"low_usd":0.8151382142465574,"close_usd":0.8228516020578939,"volume_usd":13905.54033256377,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003531274,"high":0.003531274,"low":0.003531274,"close":0.003531274,"volume_alpha":818.643066469,"volume_tao":2.890853224,"event_count":1,"open_usd":0.8242100804842696,"high_usd":0.8242100804842696,"low_usd":0.8242100804842696,"close_usd":0.8242100804842696,"volume_usd":674.733925609072,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003526281,"high":0.003526281,"low":0.003526281,"close":0.003526281,"volume_alpha":4.373643713,"volume_tao":0.015422698,"event_count":1,"open_usd":0.8294173548701389,"high_usd":0.8294173548701389,"low_usd":0.8294173548701389,"close_usd":0.8294173548701389,"volume_usd":3.6275762992572007,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003527313,"high":0.003527313,"low":0.003527313,"close":0.003527313,"volume_alpha":184.473766354,"volume_tao":0.650696703,"event_count":1,"open_usd":0.827125704804659,"high_usd":0.827125704804659,"low_usd":0.827125704804659,"close_usd":0.827125704804659,"volume_usd":152.58299138265951,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003524348,"high":0.003524348,"low":0.003425902,"close":0.003425902,"volume_alpha":7164.9985231,"volume_tao":24.883988093,"event_count":5,"open_usd":0.8272114665104181,"high_usd":0.8272114665104181,"low_usd":0.8041048777081533,"close_usd":0.8041048777081533,"volume_usd":5840.603789137257,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003428318,"high":0.003443853,"low":0.003428318,"close":0.003443853,"volume_alpha":1600.544716559,"volume_tao":5.49536146,"event_count":3,"open_usd":0.8064522422762145,"high_usd":0.8101065811046899,"low_usd":0.8064522422762145,"close_usd":0.8101065811046899,"volume_usd":1292.6883012413934,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003437757,"high":0.003437757,"low":0.003437757,"close":0.003437757,"volume_alpha":741.170697158,"volume_tao":2.547964946,"event_count":1,"open_usd":0.8072228900901776,"high_usd":0.8072228900901776,"low_usd":0.8072228900901776,"close_usd":0.8072228900901776,"volume_usd":598.2899976812157,"usd_per_tao":234.81092179877098},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003380674,"high":0.003380674,"low":0.003325777,"close":0.003325777,"volume_alpha":7777.31011001,"volume_tao":26.250440212,"event_count":2,"open_usd":0.7938820667511056,"high_usd":0.7938820667511056,"low_usd":0.7809906303634399,"close_usd":0.7809906303634399,"volume_usd":6164.378383904776,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003319322,"high":0.003319322,"low":0.003319322,"close":0.003319322,"volume_alpha":102.66904062,"volume_tao":0.34079161,"event_count":1,"open_usd":0.777917384618282,"high_usd":0.777917384618282,"low_usd":0.777917384618282,"close_usd":0.777917384618282,"volume_usd":79.86803267385736,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003320383,"high":0.003320383,"low":0.003320383,"close":0.003320383,"volume_alpha":127.463878519,"volume_tao":0.423228838,"event_count":1,"open_usd":0.7788276770064889,"high_usd":0.7788276770064889,"low_usd":0.7788276770064889,"close_usd":0.7788276770064889,"volume_usd":99.27238295753702,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003317306,"high":0.003317306,"low":0.003291688,"close":0.003291688,"volume_alpha":2000.294556962,"volume_tao":6.612524862,"event_count":10,"open_usd":0.7755856186814568,"high_usd":0.7755856186814568,"low_usd":0.7695961343289789,"close_usd":0.7695961343289789,"volume_usd":1546.0072679881764,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003303662,"high":0.003303662,"low":0.003303662,"close":0.003303662,"volume_alpha":1801.909459344,"volume_tao":5.952899253,"event_count":1,"open_usd":0.7732048491263999,"high_usd":0.7732048491263999,"low_usd":0.7732048491263999,"close_usd":0.7732048491263999,"volume_usd":1393.24500169222,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.00332191,"high":0.003347859,"low":0.003306732,"close":0.003306732,"volume_alpha":6543.823239271,"volume_tao":21.777753712,"event_count":18,"open_usd":0.777597468622518,"high_usd":0.7836716478487119,"low_usd":0.7740445805615073,"close_usd":0.7740445805615073,"volume_usd":5097.767898207912,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.0033107,"high":0.003329437,"low":0.0033107,"close":0.003329437,"volume_alpha":3013.37071869,"volume_tao":10.01048592,"event_count":6,"open_usd":0.7749567469377677,"high_usd":0.7793426364980942,"low_usd":0.7749567469377677,"close_usd":0.7793426364980942,"volume_usd":2343.2185350015184,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003295645,"high":0.003295645,"low":0.003255286,"close":0.003259416,"volume_alpha":6413.512540163,"volume_tao":21.082840482,"event_count":4,"open_usd":0.7708778942866604,"high_usd":0.7708778942866604,"low_usd":0.761437599310862,"close_usd":0.7624036395559138,"volume_usd":4931.446098213164,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003258707,"high":0.003258707,"low":0.003206447,"close":0.003238925,"volume_alpha":10207.572838473,"volume_tao":32.918132358,"event_count":29,"open_usd":0.7628021905519262,"high_usd":0.7628021905519262,"low_usd":0.7505691047058395,"close_usd":0.7581715953700034,"volume_usd":7705.517394340959,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003266746,"high":0.00327846,"low":0.003230395,"close":0.003242922,"volume_alpha":8720.908039979,"volume_tao":28.416095241,"event_count":6,"open_usd":0.7719420875621126,"high_usd":0.774710141648259,"low_usd":0.7633522348998699,"close_usd":0.7663124033766633,"volume_usd":6714.810358901902,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003261602,"high":0.003261602,"low":0.003235219,"close":0.003235219,"volume_alpha":6231.530644558,"volume_tao":20.192720178,"event_count":2,"open_usd":0.7693365622046294,"high_usd":0.7693365622046294,"low_usd":0.763113422005229,"close_usd":0.763113422005229,"volume_usd":4762.996197360245,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003199295,"high":0.003199295,"low":0.003114762,"close":0.003160133,"volume_alpha":14002.020332067,"volume_tao":44.10424969,"event_count":16,"open_usd":0.7570717251416121,"high_usd":0.7570717251416121,"low_usd":0.7370680855455773,"close_usd":0.7478045450597516,"volume_usd":10436.699460001255,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003164526,"high":0.003164526,"low":0.00308744,"close":0.00308744,"volume_alpha":9950.472960905,"volume_tao":31.038578017,"event_count":12,"open_usd":0.7481601964959249,"high_usd":0.7481601964959249,"low_usd":0.7299354522823888,"close_usd":0.7299354522823888,"volume_usd":7338.169643148079,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003085746,"high":0.003085746,"low":0.003066157,"close":0.003069277,"volume_alpha":2816.45942496,"volume_tao":8.655225691,"event_count":5,"open_usd":0.7300538699204159,"high_usd":0.7300538699204159,"low_usd":0.7254193260344735,"close_usd":0.7261574840274359,"volume_usd":2047.7320592003216,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003077329,"high":0.003083352,"low":0.003077329,"close":0.003083352,"volume_alpha":973.919211939,"volume_tao":3,"event_count":2,"open_usd":0.728714879484232,"high_usd":0.7301411324845234,"low_usd":0.728714879484232,"close_usd":0.7301411324845234,"volume_usd":710.403287543417,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003086518,"high":0.003086518,"low":0.003086518,"close":0.003086518,"volume_alpha":64.797931653,"volume_tao":0.2,"event_count":1,"open_usd":0.7307911403092601,"high_usd":0.7307911403092601,"low_usd":0.7307911403092601,"close_usd":0.7307911403092601,"volume_usd":47.353758527198615,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003092592,"high":0.003092592,"low":0.003092592,"close":0.003092592,"volume_alpha":937.724631378,"volume_tao":2.899999999,"event_count":1,"open_usd":0.7319862443894715,"high_usd":0.7319862443894715,"low_usd":0.7319862443894715,"close_usd":0.7319862443894715,"volume_usd":686.4016035731454,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003100047,"high":0.003100047,"low":0.003086155,"close":0.003089322,"volume_alpha":2607.429297202,"volume_tao":8.061579639,"event_count":4,"open_usd":0.7357649830994502,"high_usd":0.7357649830994502,"low_usd":0.7324678565896852,"close_usd":0.7332195121940923,"volume_usd":1913.3348645500232,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003104441,"high":0.003192728,"low":0.003104441,"close":0.003186976,"volume_alpha":19487.389487778,"volume_tao":61.613969934,"event_count":13,"open_usd":0.7346773539612557,"high_usd":0.7555707964680315,"low_usd":0.7346773539612557,"close_usd":0.7542095645618734,"volume_usd":14581.172068710433,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003226199,"high":0.003287033,"low":0.003226199,"close":0.003287033,"volume_alpha":7822.605914573,"volume_tao":25.459036419,"event_count":7,"open_usd":0.7621387974408173,"high_usd":0.7765098736216464,"low_usd":0.7621387974408173,"close_usd":0.7765098736216464,"volume_usd":6014.297134299102,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003307189,"high":0.003307312,"low":0.001869159,"close":0.003246497,"volume_alpha":13266.708007981,"volume_tao":43.304056071,"event_count":10,"open_usd":0.7816113697763514,"high_usd":0.7816404392363921,"low_usd":0.44175156796898973,"close_usd":0.7672676001113984,"volume_usd":10234.353882564992,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.003267067,"high":0.003269582,"low":0.003267067,"close":0.003269015,"volume_alpha":3066.888997361,"volume_tao":10.023249223,"event_count":3,"open_usd":0.7722901205956062,"high_usd":0.7728846323253313,"low_usd":0.7722901205956062,"close_usd":0.7727506012514729,"volume_usd":2369.359535996809,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003283254,"high":0.003309943,"low":0.003283254,"close":0.003302043,"volume_alpha":5734.213326033,"volume_tao":18.91785664,"event_count":5,"open_usd":0.7748030874483257,"high_usd":0.7811013268172287,"low_usd":0.7748030874483257,"close_usd":0.7792370347487985,"volume_usd":4464.355707044539,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003291436,"high":0.003291436,"low":0.003222848,"close":0.003228582,"volume_alpha":5721.512867388,"volume_tao":18.617351606,"event_count":6,"open_usd":0.7774670751107271,"high_usd":0.7774670751107271,"low_usd":0.7612659666134953,"close_usd":0.7626203894880962,"volume_usd":4397.587526971455,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003234843,"high":0.003237724,"low":0.003234843,"close":0.003237724,"volume_alpha":432.677550201,"volume_tao":1.4,"event_count":2,"open_usd":0.7653976112191786,"high_usd":0.7660792858840457,"low_usd":0.7653976112191786,"close_usd":0.7660792858840457,"volume_usd":331.2546097930719,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003240609,"high":0.003240609,"low":0.003238783,"close":0.003238783,"volume_alpha":617.064751523,"volume_tao":1.999102334,"event_count":2,"open_usd":0.7655848512837246,"high_usd":0.7655848512837246,"low_usd":0.7651534638690614,"close_usd":0.7651534638690614,"volume_usd":472.28235898756583,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003246969,"high":0.003246969,"low":0.003246969,"close":0.003246969,"volume_alpha":1534.064298904,"volume_tao":4.981059302,"event_count":1,"open_usd":0.7671793302693701,"high_usd":0.7671793302693701,"low_usd":0.7671793302693701,"close_usd":0.7671793302693701,"volume_usd":1176.90244019588,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003268863,"high":0.003268863,"low":0.003268863,"close":0.003268863,"volume_alpha":1498.992021156,"volume_tao":4.9,"event_count":1,"open_usd":0.7724013162665735,"high_usd":0.7724013162665735,"low_usd":0.7724013162665735,"close_usd":0.7724013162665735,"volume_usd":1157.8235153037035,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003285031,"high":0.003320496,"low":0.003285031,"close":0.003312247,"volume_alpha":6302.995309267,"volume_tao":20.82130296,"event_count":7,"open_usd":0.7777191345139076,"high_usd":0.7861153442012853,"low_usd":0.7777191345139076,"close_usd":0.7841624234706727,"volume_usd":4929.367703836909,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003312006,"high":0.003312006,"low":0.003301255,"close":0.003302431,"volume_alpha":3057.723360968,"volume_tao":10.096170087,"event_count":4,"open_usd":0.7840318182290749,"high_usd":0.7840318182290749,"low_usd":0.7814867968499527,"close_usd":0.7817651844549985,"volume_usd":2390.0073219857113,"usd_per_tao":236.72415395052872},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003310405,"high":0.003312992,"low":0.003300531,"close":0.003300531,"volume_alpha":2020.579964131,"volume_tao":6.671875333,"event_count":3,"open_usd":0.7896207141766184,"high_usd":0.7902377833230143,"low_usd":0.7872654993519127,"close_usd":0.7872654993519127,"volume_usd":1591.4218850384843,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003300177,"high":0.003300177,"low":0.003300177,"close":0.003300177,"volume_alpha":1484.768734267,"volume_tao":4.9,"event_count":1,"open_usd":0.7872573649554427,"high_usd":0.7872573649554427,"low_usd":0.7872573649554427,"close_usd":0.7872573649554427,"volume_usd":1168.8952102513501,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003312244,"high":0.003350009,"low":0.003300123,"close":0.003322385,"volume_alpha":8743.602012346,"volume_tao":29.099664469,"event_count":22,"open_usd":0.7908278240090844,"high_usd":0.799844554894159,"low_usd":0.7879338270526963,"close_usd":0.7932490782896494,"volume_usd":6947.804670010342,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003320135,"high":0.003356696,"low":0.003309779,"close":0.003356696,"volume_alpha":5544.080608778,"volume_tao":18.43904477,"event_count":6,"open_usd":0.7981915982841365,"high_usd":0.8069812056419297,"low_usd":0.7957019187404342,"close_usd":0.8069812056419297,"volume_usd":4432.919328822186,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003361548,"high":0.003369654,"low":0.003361548,"close":0.003369654,"volume_alpha":1148.007971062,"volume_tao":3.863724124,"event_count":2,"open_usd":0.8008557316536645,"high_usd":0.8027869063864914,"low_usd":0.8008557316536645,"close_usd":0.8027869063864914,"volume_usd":920.4942515275504,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003394407,"high":0.00346814,"low":0.003394407,"close":0.003417055,"volume_alpha":12403.598559605,"volume_tao":42.525720401,"event_count":10,"open_usd":0.8078537273902447,"high_usd":0.8254018525507412,"low_usd":0.8078537273902447,"close_usd":0.813243850383137,"volume_usd":10120.931796305871,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003415222,"high":0.003415222,"low":0.003405773,"close":0.003415134,"volume_alpha":2199.847316835,"volume_tao":7.504810169,"event_count":4,"open_usd":0.8097966783431346,"high_usd":0.8097966783431346,"low_usd":0.8075561889068216,"close_usd":0.8097758123181166,"volume_usd":1779.494962978096,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003426727,"high":0.003441725,"low":0.003426727,"close":0.003435496,"volume_alpha":2640.914041083,"volume_tao":9.06596327,"event_count":4,"open_usd":0.8091550697170918,"high_usd":0.8126965563122064,"low_usd":0.8091550697170918,"close_usd":0.8112256988644821,"volume_usd":2140.75125966832,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003447863,"high":0.003467007,"low":0.003447863,"close":0.003467007,"volume_alpha":2603.906463848,"volume_tao":9,"event_count":2,"open_usd":0.8108282961116681,"high_usd":0.8153303592449079,"low_usd":0.8108282961116681,"close_usd":0.8153303592449079,"volume_usd":2116.5152632239196,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003475698,"high":0.003491544,"low":0.003450516,"close":0.003491544,"volume_alpha":4949.777723075,"volume_tao":17.17372474,"event_count":6,"open_usd":0.7945015979602102,"high_usd":0.798123797679886,"low_usd":0.7887453040474957,"close_usd":0.798123797679886,"volume_usd":3925.701182570752,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003490763,"high":0.003541416,"low":0.003490361,"close":0.003541416,"volume_alpha":6260.664913143,"volume_tao":22.147628702,"event_count":5,"open_usd":0.800338284489608,"high_usd":0.8119516581630003,"low_usd":0.8002461166769078,"close_usd":0.8119516581630003,"volume_usd":5077.856950148573,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003585423,"high":0.003619763,"low":0.003585423,"close":0.00361652,"volume_alpha":4293.249356061,"volume_tao":15.505392553,"event_count":4,"open_usd":0.8162122878331401,"high_usd":0.8240297001619477,"low_usd":0.8162122878331401,"close_usd":0.8232914395858754,"volume_usd":3529.7625773681557,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003617267,"high":0.0037109,"low":0.003617267,"close":0.00367233,"volume_alpha":12714.499715311,"volume_tao":46.692343594,"event_count":18,"open_usd":0.8209779616852592,"high_usd":0.8422289861428057,"low_usd":0.8209779616852592,"close_usd":0.8334751064921743,"volume_usd":10597.333586409266,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003675609,"high":0.003689169,"low":0.003675609,"close":0.003688974,"volume_alpha":2817.66608816,"volume_tao":10.390003686,"event_count":3,"open_usd":0.8393500643286194,"high_usd":0.8424465816329072,"low_usd":0.8393500643286194,"close_usd":0.842402052069903,"volume_usd":2372.6273012767933,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003682864,"high":0.003725828,"low":0.003682864,"close":0.003725828,"volume_alpha":2768.793739032,"volume_tao":10.255128772,"event_count":6,"open_usd":0.8395303113383918,"high_usd":0.8493242055186664,"low_usd":0.8395303113383918,"close_usd":0.8493242055186664,"volume_usd":2337.7163671459116,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003728791,"high":0.003728791,"low":0.003699333,"close":0.003699333,"volume_alpha":2425.192360924,"volume_tao":9.005700869,"event_count":3,"open_usd":0.8563585730046407,"high_usd":0.8563585730046407,"low_usd":0.849593213711623,"close_usd":0.849593213711623,"volume_usd":2068.25996551791,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003681665,"high":0.003681665,"low":0.003669954,"close":0.003669954,"volume_alpha":1451.029720564,"volume_tao":5.342197367,"event_count":2,"open_usd":0.8473038480398173,"high_usd":0.8473038480398173,"low_usd":0.8446086611164023,"close_usd":0.8446086611164023,"volume_usd":1229.4612318196466,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003680535,"high":0.003681715,"low":0.003671935,"close":0.003671935,"volume_alpha":2563.253972647,"volume_tao":9.435572831,"event_count":3,"open_usd":0.8470123162984103,"high_usd":0.8472838731599079,"low_usd":0.8450331730705464,"close_usd":0.8450331730705464,"volume_usd":2171.436054591971,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003684729,"high":0.003704481,"low":0.002702703,"close":0.00355723,"volume_alpha":25620.622210995,"volume_tao":91.602067302,"event_count":25,"open_usd":0.8501600353407729,"high_usd":0.8547173205625764,"low_usd":0.623581836817745,"close_usd":0.8207427961500717,"volume_usd":21134.9102674189,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003557232,"high":0.003561968,"low":0.002409639,"close":0.003487288,"volume_alpha":36462.163930184,"volume_tao":125.938959724,"event_count":26,"open_usd":0.8210744117176709,"high_usd":0.8221675674111694,"low_usd":0.5561888919184795,"close_usd":0.8049300532239936,"volume_usd":29069.022562407725,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003512111,"high":0.00351672,"low":0.00339518,"close":0.003409752,"volume_alpha":14286.782538308,"volume_tao":49.246164169,"event_count":13,"open_usd":0.8129382670322042,"high_usd":0.8140050990522489,"low_usd":0.7858725836006888,"close_usd":0.7892455226755624,"volume_usd":11398.868474695215,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003415275,"high":0.003649744,"low":0.003415275,"close":0.003515415,"volume_alpha":43035.856700639,"volume_tao":152.768953177,"event_count":22,"open_usd":0.7872832505979257,"high_usd":0.8413326365139778,"low_usd":0.7872832505979257,"close_usd":0.8103673491594987,"volume_usd":35216.03327627522,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003512941,"high":0.003512941,"low":0.003433307,"close":0.003433307,"volume_alpha":8184.470958873,"volume_tao":28.39939287,"event_count":6,"open_usd":0.7979429934380745,"high_usd":0.7979429934380745,"low_usd":0.7798546189565653,"close_usd":0.7798546189565653,"volume_usd":6450.747837356708,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003412383,"high":0.003414638,"low":0.003381389,"close":0.003383465,"volume_alpha":5047.806972522,"volume_tao":17.120421931,"event_count":6,"open_usd":0.7721797512156365,"high_usd":0.7726900296160949,"low_usd":0.765166195231687,"close_usd":0.7656359681626633,"volume_usd":3874.1381455089618,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003396524,"high":0.003396524,"low":0.00332755,"close":0.003360537,"volume_alpha":8087.613194818,"volume_tao":27.147955252,"event_count":11,"open_usd":0.7773037612455553,"high_usd":0.7773037612455553,"low_usd":0.7615188736286413,"close_usd":0.7690680383547576,"volume_usd":6212.883444222866,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003362032,"high":0.003462684,"low":0.003362032,"close":0.003386277,"volume_alpha":13967.078678699,"volume_tao":47.693135761,"event_count":8,"open_usd":0.7665025031210182,"high_usd":0.789449937870044,"low_usd":0.7665025031210182,"close_usd":0.7720300689467359,"volume_usd":10873.456273615791,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003387436,"high":0.003435748,"low":0.003387436,"close":0.003427886,"volume_alpha":16146.770862661,"volume_tao":55.147306444,"event_count":26,"open_usd":0.7728297777441177,"high_usd":0.783851964502,"low_usd":0.7728297777441177,"close_usd":0.7820582811046977,"volume_usd":12581.63418653615,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003427808,"high":0.003430041,"low":0.003359292,"close":0.003359292,"volume_alpha":11804.817960204,"volume_tao":39.859373483,"event_count":11,"open_usd":0.7845635725974409,"high_usd":0.7850746661177344,"low_usd":0.7688814930468691,"close_usd":0.7688814930468691,"volume_usd":9123.093376676343,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003328996,"high":0.00333098,"low":0.003328996,"close":0.00333098,"volume_alpha":71.541971974,"volume_tao":0.238279395,"event_count":2,"open_usd":0.7631453008939583,"high_usd":0.7636001167834858,"low_usd":0.7631453008939583,"close_usd":0.7636001167834858,"volume_usd":54.62361642792762,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003331487,"high":0.003384371,"low":0.003331487,"close":0.003368273,"volume_alpha":6314.7273354,"volume_tao":21.246110224,"event_count":7,"open_usd":0.7606862941928249,"high_usd":0.7727614228011891,"low_usd":0.7606862941928249,"close_usd":0.7690857284449103,"volume_usd":4851.17452125938,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003350671,"high":0.003350671,"low":0.003350671,"close":0.003350671,"volume_alpha":1021.113059169,"volume_tao":3.421413444,"event_count":1,"open_usd":0.7672610629410698,"high_usd":0.7672610629410698,"low_usd":0.7672610629410698,"close_usd":0.7672610629410698,"volume_usd":783.4601832899459,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003382773,"high":0.003474708,"low":0.003382773,"close":0.003474708,"volume_alpha":9787.048767547,"volume_tao":33.414059611,"event_count":3,"open_usd":0.7727712221023819,"high_usd":0.7937731404409705,"low_usd":0.7727712221023819,"close_usd":0.7937731404409705,"volume_usd":7633.212066252837,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003495695,"high":0.003533924,"low":0.003492645,"close":0.003519384,"volume_alpha":14620.041178043,"volume_tao":51.437507377,"event_count":17,"open_usd":0.7992099952702509,"high_usd":0.8079501739497943,"low_usd":0.7985126831518955,"close_usd":0.8046259384740936,"volume_usd":11759.99909245105,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003518856,"high":0.003518856,"low":0.003490281,"close":0.003490281,"volume_alpha":2188.630427346,"volume_tao":7.665478791,"event_count":5,"open_usd":0.8093364610211965,"high_usd":0.8093364610211965,"low_usd":0.8027642144235293,"close_usd":0.8027642144235293,"volume_usd":1763.0592092262314,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00348553,"high":0.00348553,"low":0.00348553,"close":0.00348553,"volume_alpha":20.619084703,"volume_tao":0.071868433,"event_count":1,"open_usd":0.799338372570884,"high_usd":0.799338372570884,"low_usd":0.799338372570884,"close_usd":0.799338372570884,"volume_usd":16.481624393833822,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003497626,"high":0.003548314,"low":0.003497626,"close":0.003536044,"volume_alpha":5849.764557349,"volume_tao":20.614012103,"event_count":5,"open_usd":0.802299476169961,"high_usd":0.813926492851591,"low_usd":0.802299476169961,"close_usd":0.8111119510530667,"volume_usd":4728.5247513593895,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003524838,"high":0.003537512,"low":0.003524838,"close":0.003537512,"volume_alpha":1436.736216946,"volume_tao":5.082172105,"event_count":2,"open_usd":0.811197021111523,"high_usd":0.8141137824053944,"low_usd":0.811197021111523,"close_usd":0.8141137824053944,"volume_usd":1169.5978289930142,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003542219,"high":0.003542219,"low":0.003538372,"close":0.003538372,"volume_alpha":506.423489252,"volume_tao":1.793860075,"event_count":2,"open_usd":0.8145494444295795,"high_usd":0.8145494444295795,"low_usd":0.8136648092015711,"close_usd":0.8136648092015711,"volume_usd":412.5063208897174,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003537714,"high":0.003540349,"low":0.003537714,"close":0.003540349,"volume_alpha":131.496965543,"volume_tao":0.465469404,"event_count":4,"open_usd":0.8182411262778471,"high_usd":0.8188505778524351,"low_usd":0.8182411262778471,"close_usd":0.8188505778524351,"volume_usd":107.65884675155714,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003541024,"high":0.003618389,"low":0.003541024,"close":0.003583821,"volume_alpha":12399.378046056,"volume_tao":44.390186596,"event_count":14,"open_usd":0.8069973133001005,"high_usd":0.8246287518736494,"low_usd":0.8069973133001005,"close_usd":0.8167507247475532,"volume_usd":10116.49774750528,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003605562,"high":0.003629746,"low":0.003605562,"close":0.003621044,"volume_alpha":4075.763408905,"volume_tao":14.719178316,"event_count":5,"open_usd":0.8224962630991961,"high_usd":0.828013086725247,"low_usd":0.8224962630991961,"close_usd":0.8260279974433293,"volume_usd":3357.720422170169,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003592532,"high":0.003592532,"low":0.003573348,"close":0.003573348,"volume_alpha":2736.580129904,"volume_tao":9.830930762,"event_count":2,"open_usd":0.8207153749773276,"high_usd":0.8207153749773276,"low_usd":0.8163327824900332,"close_usd":0.8163327824900332,"volume_usd":2245.880071969011,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003571059,"high":0.003571059,"low":0.003568602,"close":0.003568602,"volume_alpha":211.181111142,"volume_tao":0.753805158,"event_count":9,"open_usd":0.8162666818786195,"high_usd":0.8162666818786195,"low_usd":0.8157050649360331,"close_usd":0.8157050649360331,"volume_usd":172.3035197972502,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003567435,"high":0.003567435,"low":0.003567425,"close":0.003567425,"volume_alpha":1.35075812,"volume_tao":0.004818735,"event_count":2,"open_usd":0.8086315308026827,"high_usd":0.8086315308026827,"low_usd":0.8086292640997692,"close_usd":0.8086292640997692,"volume_usd":1.0922640663620964,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003567289,"high":0.003567289,"low":0.003500228,"close":0.003500228,"volume_alpha":12643.950415579,"volume_tao":44.60867931,"event_count":7,"open_usd":0.8067997348865512,"high_usd":0.8067997348865512,"low_usd":0.791632812043679,"close_usd":0.791632812043679,"volume_usd":10088.969702467948,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003509342,"high":0.003509342,"low":0.003506054,"close":0.003506054,"volume_alpha":441.099103686,"volume_tao":1.546525817,"event_count":3,"open_usd":0.7956624382324279,"high_usd":0.7956624382324279,"low_usd":0.7949169599926588,"close_usd":0.7949169599926588,"volume_usd":350.6390948341933,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003504957,"high":0.003611966,"low":0.003504957,"close":0.003584126,"volume_alpha":28157.294584882,"volume_tao":100.80096318,"event_count":22,"open_usd":0.7921933267817756,"high_usd":0.8163795908944569,"low_usd":0.7921933267817756,"close_usd":0.8100871706971179,"volume_usd":22783.118413256274,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003573329,"high":0.00372021,"low":0.003573329,"close":0.003619955,"volume_alpha":43874.062562623,"volume_tao":159.707358324,"event_count":21,"open_usd":0.8021355766508829,"high_usd":0.8351072049655603,"low_usd":0.8021355766508829,"close_usd":0.8126021117493649,"volume_usd":35850.870145069464,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.00362797,"high":0.00362797,"low":0.003532359,"close":0.003600313,"volume_alpha":15484.77608313,"volume_tao":55.39673281,"event_count":9,"open_usd":0.8102158663069483,"high_usd":0.8102158663069483,"low_usd":0.7888635538034069,"close_usd":0.8040393708523411,"volume_usd":12371.467201831521,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003592108,"high":0.003592108,"low":0.003570844,"close":0.003570844,"volume_alpha":2236.558548961,"volume_tao":8.002013119,"event_count":10,"open_usd":0.7898222187208057,"high_usd":0.7898222187208057,"low_usd":0.7851467524879199,"close_usd":0.7851467524879199,"volume_usd":1759.4592801445767,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003559052,"high":0.003559052,"low":0.003559052,"close":0.003559052,"volume_alpha":280.662508833,"volume_tao":0.998892414,"event_count":1,"open_usd":0.785541536708178,"high_usd":0.785541536708178,"low_usd":0.785541536708178,"close_usd":0.785541536708178,"volume_usd":220.4720475844976,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003543628,"high":0.003546032,"low":0.003520361,"close":0.003545805,"volume_alpha":4624.693836395,"volume_tao":16.348722952,"event_count":7,"open_usd":0.7832507468114587,"high_usd":0.7837821047292014,"low_usd":0.7781080244020911,"close_usd":0.7837319307494478,"volume_usd":3613.570459869838,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003545301,"high":0.003600155,"low":0.003545301,"close":0.003600155,"volume_alpha":12557.638617889,"volume_tao":45.052534711,"event_count":7,"open_usd":0.7820156994940614,"high_usd":0.7941152896783777,"low_usd":0.7820156994940614,"close_usd":0.7941152896783777,"volume_usd":9937.601756805176,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003632609,"high":0.003751334,"low":0.003632609,"close":0.003693895,"volume_alpha":15938.81753002,"volume_tao":58.949846707,"event_count":10,"open_usd":0.800714264622374,"high_usd":0.8268841059312766,"low_usd":0.800714264622374,"close_usd":0.814223170871752,"volume_usd":12993.96195836028,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003697719,"high":0.003697719,"low":0.003563222,"close":0.003589571,"volume_alpha":22467.520887149,"volume_tao":81.694580489,"event_count":27,"open_usd":0.8166802281159118,"high_usd":0.8166802281159118,"low_usd":0.786975147594405,"close_usd":0.7927946020555542,"volume_usd":18043.109449255135,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003586799,"high":0.003586799,"low":0.003512226,"close":0.003512226,"volume_alpha":5044.747441736,"volume_tao":17.890890298,"event_count":5,"open_usd":0.7888650321740583,"high_usd":0.7888650321740583,"low_usd":0.772463769643229,"close_usd":0.772463769643229,"volume_usd":3934.8448994644855,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003530946,"high":0.003556616,"low":0.003530946,"close":0.003556616,"volume_alpha":3394.434334814,"volume_tao":12,"event_count":2,"open_usd":0.7718764203755145,"high_usd":0.7774879668877068,"low_usd":0.7718764203755145,"close_usd":0.7774879668877068,"volume_usd":2623.239507063029,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003565234,"high":0.00358033,"low":0.003562979,"close":0.003562979,"volume_alpha":3915.455533062,"volume_tao":13.997257682,"event_count":4,"open_usd":0.7821883266240668,"high_usd":0.7855002873477436,"low_usd":0.7816935948122034,"close_usd":0.7816935948122034,"volume_usd":3070.904059483738,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003536315,"high":0.003536315,"low":0.003517704,"close":0.003517704,"volume_alpha":2972.814173709,"volume_tao":10.510163304,"event_count":2,"open_usd":0.777705308411753,"high_usd":0.777705308411753,"low_usd":0.7736123830092221,"close_usd":0.7736123830092221,"volume_usd":2311.391884997578,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003516998,"high":0.0035358,"low":0.003509033,"close":0.003509033,"volume_alpha":4079.691608925,"volume_tao":14.362288613,"event_count":10,"open_usd":0.7738025743214731,"high_usd":0.7779393511983416,"low_usd":0.7720501316119605,"close_usd":0.7720501316119605,"volume_usd":3159.960825080759,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.00349796,"high":0.00349796,"low":0.003469148,"close":0.003469148,"volume_alpha":4232.833589228,"volume_tao":14.707553222,"event_count":4,"open_usd":0.7718177222512078,"high_usd":0.7718177222512078,"low_usd":0.7654604133587385,"close_usd":0.7654604133587385,"volume_usd":3245.1915481287524,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003477532,"high":0.003477532,"low":0.003477532,"close":0.003477532,"volume_alpha":11.564847109,"volume_tao":0.040217125,"event_count":1,"open_usd":0.7665643324541411,"high_usd":0.7665643324541411,"low_usd":0.7665643324541411,"close_usd":0.7665643324541411,"volume_usd":8.865199106392048,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003471858,"high":0.003498978,"low":0.003471858,"close":0.003492666,"volume_alpha":5218.497379733,"volume_tao":18.211540506,"event_count":4,"open_usd":0.7650689788142596,"high_usd":0.7710452228615227,"low_usd":0.7650689788142596,"close_usd":0.7696542917248589,"volume_usd":4013.149356212133,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003495832,"high":0.003505814,"low":0.003482968,"close":0.003482968,"volume_alpha":3631.961446641,"volume_tao":12.663483261,"event_count":7,"open_usd":0.7623259891752403,"high_usd":0.7645027350897886,"low_usd":0.7595207738431676,"close_usd":0.7595207738431676,"volume_usd":2761.489225839778,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003465407,"high":0.003465407,"low":0.003465407,"close":0.003465407,"volume_alpha":288.566369476,"volume_tao":1,"event_count":1,"open_usd":0.7502437825880551,"high_usd":0.7502437825880551,"low_usd":0.7502437825880551,"close_usd":0.7502437825880551,"volume_usd":216.49514258730795,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003462038,"high":0.003462038,"low":0.003462038,"close":0.003462038,"volume_alpha":9.010564653,"volume_tao":0.031194913,"event_count":1,"open_usd":0.7479885583588072,"high_usd":0.7479885583588072,"low_usd":0.7479885583588072,"close_usd":0.7479885583588072,"volume_usd":6.739798350855309,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003461524,"high":0.003461524,"low":0.003461393,"close":0.003461393,"volume_alpha":18.006657308,"volume_tao":0.062328295,"event_count":2,"open_usd":0.7504631163799801,"high_usd":0.7504631163799801,"low_usd":0.7504347154016117,"close_usd":0.7504347154016117,"volume_usd":13.512859221646513,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003447318,"high":0.003447318,"low":0.003410968,"close":0.003433102,"volume_alpha":6068.311813232,"volume_tao":20.814941139,"event_count":6,"open_usd":0.7463686011789417,"high_usd":0.7463686011789417,"low_usd":0.7384985704324731,"close_usd":0.7432907371599101,"volume_usd":4506.581203572585,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003437998,"high":0.003482626,"low":0.003437998,"close":0.003461352,"volume_alpha":7208.605599674,"volume_tao":24.990836322,"event_count":5,"open_usd":0.7505244998062914,"high_usd":0.7602669159965728,"low_usd":0.7505244998062914,"close_usd":0.7556227427862106,"volume_usd":5455.568889309985,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003450559,"high":0.003450559,"low":0.003395504,"close":0.003395504,"volume_alpha":10539.22157913,"volume_tao":35.977526479,"event_count":15,"open_usd":0.7515204826597728,"high_usd":0.7515204826597728,"low_usd":0.7395296834377239,"close_usd":0.7395296834377239,"volume_usd":7835.7877852263455,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003393141,"high":0.003393141,"low":0.003391821,"close":0.003391821,"volume_alpha":2872.391725237,"volume_tao":9.744578968,"event_count":2,"open_usd":0.7372860468143522,"high_usd":0.7372860468143522,"low_usd":0.7369992277338027,"close_usd":0.7369992277338027,"volume_usd":2117.3721060182884,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003383113,"high":0.003383113,"low":0.003383113,"close":0.003383113,"volume_alpha":12.414602275,"volume_tao":0.042,"event_count":1,"open_usd":0.7339963601499047,"high_usd":0.7339963601499047,"low_usd":0.7339963601499047,"close_usd":0.7339963601499047,"volume_usd":9.112272373490331,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003379397,"high":0.003410966,"low":0.003344331,"close":0.003396212,"volume_alpha":10158.659663418,"volume_tao":34.320510815,"event_count":11,"open_usd":0.7352316949440804,"high_usd":0.7420999407813376,"low_usd":0.7276026313522889,"close_usd":0.7388900165175696,"volume_usd":7466.872740272625,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.00339109,"high":0.00339109,"low":0.00339109,"close":0.00339109,"volume_alpha":589.780885802,"volume_tao":2,"event_count":1,"open_usd":0.7383345819600002,"high_usd":0.7383345819600002,"low_usd":0.7383345819600002,"close_usd":0.7383345819600002,"volume_usd":435.4556098245698,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003411954,"high":0.003445752,"low":0.003411954,"close":0.00343882,"volume_alpha":7703.549455497,"volume_tao":26.444222129,"event_count":3,"open_usd":0.7418886660891446,"high_usd":0.749237637715515,"low_usd":0.7418886660891446,"close_usd":0.7477303570683169,"volume_usd":5749.98041622157,"usd_per_tao":217.4380622039877},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003411075,"high":0.003441967,"low":0.003411075,"close":0.003441967,"volume_alpha":3050.247594631,"volume_tao":10.441941568,"event_count":4,"open_usd":0.738307111102344,"high_usd":0.7449935027167688,"low_usd":0.738307111102344,"close_usd":0.7449935027167688,"volume_usd":2260.096806247169,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003441917,"high":0.003441917,"low":0.0034416,"close":0.0034416,"volume_alpha":42.959953719,"volume_tao":0.147851617,"event_count":3,"open_usd":0.7484477397289945,"high_usd":0.7484477397289945,"low_usd":0.7483788078130029,"close_usd":0.7483788078130029,"volume_usd":32.150458177500205,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00344087,"high":0.00344087,"low":0.003440539,"close":0.003440539,"volume_alpha":14.123131215,"volume_tao":0.048591667,"event_count":2,"open_usd":0.7447513808979643,"high_usd":0.7447513808979643,"low_usd":0.7446797383462035,"close_usd":0.7446797383462035,"volume_usd":10.517314254355451,"usd_per_tao":216.4427545643876},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003404389,"high":0.003404389,"low":0.003404389,"close":0.003404389,"volume_alpha":4670.636700639,"volume_tao":15.90066572,"event_count":1,"open_usd":0.7425850683349596,"high_usd":0.7425850683349596,"low_usd":0.7425850683349596,"close_usd":0.7425850683349596,"volume_usd":3468.345403612087,"usd_per_tao":218.12579829595256},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003372337,"high":0.00340593,"low":0.003372337,"close":0.003378636,"volume_alpha":5022.257777661,"volume_tao":17.032733762,"event_count":6,"open_usd":0.7399200706012534,"high_usd":0.7472906669952994,"low_usd":0.7399200706012534,"close_usd":0.7413021259903552,"volume_usd":3737.1299391820544,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003374822,"high":0.003374822,"low":0.003339113,"close":0.003343327,"volume_alpha":3506.168788802,"volume_tao":11.765116792,"event_count":8,"open_usd":0.7448737030523648,"high_usd":0.7448737030523648,"low_usd":0.7369921925423891,"close_usd":0.7379222853842228,"volume_usd":2596.737283240597,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003348047,"high":0.003348047,"low":0.003348047,"close":0.003348047,"volume_alpha":143.452180615,"volume_tao":0.480284664,"event_count":1,"open_usd":0.7367387441486698,"high_usd":0.7367387441486698,"low_usd":0.7367387441486698,"close_usd":0.7367387441486698,"volume_usd":105.68678402341001,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003358402,"high":0.003379326,"low":0.003331923,"close":0.003331923,"volume_alpha":13585.305230889,"volume_tao":45.562557,"event_count":9,"open_usd":0.7480382314674798,"high_usd":0.7526987670302938,"low_usd":0.7421403954338462,"close_usd":0.7421403954338462,"volume_usd":10148.438024815447,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003321546,"high":0.003333064,"low":0.003321546,"close":0.003333064,"volume_alpha":1515.410015198,"volume_tao":5.050747877,"event_count":2,"open_usd":0.7410078614849852,"high_usd":0.7435774265455275,"low_usd":0.7410078614849852,"close_usd":0.7435774265455275,"volume_usd":1126.77767618922,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003345339,"high":0.003345339,"low":0.003345339,"close":0.003345339,"volume_alpha":269.110983443,"volume_tao":0.900267569,"event_count":1,"open_usd":0.7629327844013746,"high_usd":0.7629327844013746,"low_usd":0.7629327844013746,"close_usd":0.7629327844013746,"volume_usd":205.31361489027768,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003345036,"high":0.003386363,"low":0.003345036,"close":0.003371145,"volume_alpha":8605.018674456,"volume_tao":28.968187461,"event_count":9,"open_usd":0.7712513582259126,"high_usd":0.7807799566868566,"low_usd":0.7712513582259126,"close_usd":0.7772712042640181,"volume_usd":6679.0772729020255,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003373598,"high":0.003379541,"low":0.003373433,"close":0.003373433,"volume_alpha":1784.181421936,"volume_tao":6.022431832,"event_count":3,"open_usd":0.7716440147773962,"high_usd":0.7730033588307843,"low_usd":0.7716062742812143,"close_usd":0.7716062742812143,"volume_usd":1377.5125185536833,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003364675,"high":0.003364675,"low":0.003364675,"close":0.003364675,"volume_alpha":1.493686756,"volume_tao":0.00502577,"event_count":1,"open_usd":0.7690011118836823,"high_usd":0.7690011118836823,"low_usd":0.7690011118836823,"close_usd":0.7690011118836823,"volume_usd":1.1486466651524005,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003364038,"high":0.003373907,"low":0.003331974,"close":0.003356018,"volume_alpha":7960.875578906,"volume_tao":26.699146759,"event_count":9,"open_usd":0.7726328518417585,"high_usd":0.7748995068601697,"low_usd":0.7652685771928234,"close_usd":0.7707908644825875,"volume_usd":6132.106088619633,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003354784,"high":0.003354784,"low":0.003350789,"close":0.003350789,"volume_alpha":269.995308702,"volume_tao":0.905272004,"event_count":4,"open_usd":0.7715488688030581,"high_usd":0.7715488688030581,"low_usd":0.770630080073033,"close_usd":0.770630080073033,"volume_usd":208.19867706692216,"usd_per_tao":229.98466333542132},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003340224,"high":0.003340224,"low":0.003340224,"close":0.003340224,"volume_alpha":1466.708520969,"volume_tao":4.899134859,"event_count":1,"open_usd":0.7630937074273768,"high_usd":0.7630937074273768,"low_usd":0.7630937074273768,"close_usd":0.7630937074273768,"volume_usd":1119.2360101421368,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003329582,"high":0.003333335,"low":0.003329582,"close":0.003333335,"volume_alpha":300.807665719,"volume_tao":1.002689651,"event_count":2,"open_usd":0.7561757940957432,"high_usd":0.7570281316429912,"low_usd":0.7561757940957432,"close_usd":0.7570281316429912,"volume_usd":227.71916807470384,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.00333677,"high":0.00333697,"low":0.003311449,"close":0.00331496,"volume_alpha":2417.879900363,"volume_tao":8.0384054,"event_count":6,"open_usd":0.7607274533915617,"high_usd":0.7607730500286323,"low_usd":0.754954691155229,"close_usd":0.7557551401190046,"volume_usd":1832.6212682537237,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003307633,"high":0.003307633,"low":0.003247939,"close":0.003276683,"volume_alpha":10861.618328382,"volume_tao":35.579219757,"event_count":11,"open_usd":0.75182313498277,"high_usd":0.75182313498277,"low_usd":0.7382547220966784,"close_usd":0.7447882172552842,"volume_usd":8087.136794786074,"usd_per_tao":227.29944192199375},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.00326039,"high":0.00326039,"low":0.003240484,"close":0.003240484,"volume_alpha":2919.279945987,"volume_tao":9.517882488,"event_count":2,"open_usd":0.742524981889102,"high_usd":0.742524981889102,"low_usd":0.7379915664726995,"close_usd":0.7379915664726995,"volume_usd":2167.6135437861117,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003245209,"high":0.003245209,"low":0.003245209,"close":0.003245209,"volume_alpha":616.293201545,"volume_tao":2,"event_count":1,"open_usd":0.7396197664086497,"high_usd":0.7396197664086497,"low_usd":0.7396197664086497,"close_usd":0.7396197664086497,"volume_usd":455.82257808889943,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003247107,"high":0.003248697,"low":0.003243609,"close":0.003243609,"volume_alpha":528.991091055,"volume_tao":1.71587186,"event_count":4,"open_usd":0.7395090703631937,"high_usd":0.7398711832907557,"low_usd":0.738712421922557,"close_usd":0.738712421922557,"volume_usd":390.7794858780336,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003240132,"high":0.003240132,"low":0.003238912,"close":0.003238912,"volume_alpha":4449.623328775,"volume_tao":14.417177374,"event_count":3,"open_usd":0.737281703206278,"high_usd":0.737281703206278,"low_usd":0.7370040960970886,"close_usd":0.7370040960970886,"volume_usd":3280.582732348476,"usd_per_tao":227.5468108108799},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003239376,"high":0.003239376,"low":0.003239376,"close":0.003239376,"volume_alpha":308.70142211,"volume_tao":1,"event_count":1,"open_usd":0.7426356226328723,"high_usd":0.7426356226328723,"low_usd":0.7426356226328723,"close_usd":0.7426356226328723,"volume_usd":229.252677871563,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003232732,"high":0.003232732,"low":0.00321479,"close":0.00321479,"volume_alpha":2052.906240468,"volume_tao":6.614076152,"event_count":3,"open_usd":0.7200320243542156,"high_usd":0.7200320243542156,"low_usd":0.7160357714693606,"close_usd":0.7160357714693606,"volume_usd":1473.1646919563702,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003214577,"high":0.003216248,"low":0.003186445,"close":0.00319779,"volume_alpha":4335.492557847,"volume_tao":13.867125123,"event_count":5,"open_usd":0.7164399941265841,"high_usd":0.7168124136487127,"low_usd":0.7101701521178939,"close_usd":0.7126986377423994,"volume_usd":3090.597313946664,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003208747,"high":0.003208747,"low":0.00320614,"close":0.003206807,"volume_alpha":474.838169403,"volume_tao":1.522549669,"event_count":3,"open_usd":0.7120192087753638,"high_usd":0.7120192087753638,"low_usd":0.7114407168976068,"close_usd":0.7115887238337264,"volume_usd":337.85294092758704,"usd_per_tao":221.8994544522718},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.0031925,"high":0.0031925,"low":0.003176053,"close":0.003186478,"volume_alpha":4494.003684406,"volume_tao":14.325572034,"event_count":3,"open_usd":0.7095372739158199,"high_usd":0.7095372739158199,"low_usd":0.7058819067915932,"close_usd":0.7081988765897366,"volume_usd":3183.8770018133337,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003197574,"high":0.003197574,"low":0.003197574,"close":0.003197574,"volume_alpha":0.840907908,"volume_tao":0.002688865,"event_count":1,"open_usd":0.7119273525568626,"high_usd":0.7119273525568626,"low_usd":0.7119273525568626,"close_usd":0.7119273525568626,"volume_usd":0.5986652821272653,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003199486,"high":0.003298435,"low":0.003198881,"close":0.00329606,"volume_alpha":9802.344660424,"volume_tao":31.954666539,"event_count":9,"open_usd":0.7136271989975052,"high_usd":0.7356972120288496,"low_usd":0.7134922571801653,"close_usd":0.7351674817541682,"volume_usd":7127.3070665494,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003291211,"high":0.003291211,"low":0.003291211,"close":0.003291211,"volume_alpha":604.295260296,"volume_tao":1.98886303,"event_count":1,"open_usd":0.7332394931330245,"high_usd":0.7332394931330245,"low_usd":0.7332394931330245,"close_usd":0.7332394931330245,"volume_usd":443.0931107207078,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.00329781,"high":0.003301954,"low":0.00329781,"close":0.003301264,"volume_alpha":786.192536856,"volume_tao":2.593063286,"event_count":3,"open_usd":0.7346979117341551,"high_usd":0.735621126881852,"low_usd":0.7346979117341551,"close_usd":0.7354674062129546,"volume_usd":577.6919171264282,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003300573,"high":0.003300573,"low":0.003179132,"close":0.00322868,"volume_alpha":16458.309579764,"volume_tao":53.098775791,"event_count":12,"open_usd":0.735252186148486,"high_usd":0.735252186148486,"low_usd":0.7081993802453721,"close_usd":0.7192369410929235,"volume_usd":11828.549461605926,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003264006,"high":0.003303945,"low":0.003264006,"close":0.003303945,"volume_alpha":5852.324399525,"volume_tao":19.163839115,"event_count":3,"open_usd":0.7297019030923584,"high_usd":0.7386306747636132,"low_usd":0.7297019030923584,"close_usd":0.7386306747636132,"volume_usd":4284.272110030213,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003283026,"high":0.003283026,"low":0.003243812,"close":0.003243812,"volume_alpha":5799.868890193,"volume_tao":18.981795538,"event_count":2,"open_usd":0.7523503256420623,"high_usd":0.7523503256420623,"low_usd":0.7433639010235159,"close_usd":0.7433639010235159,"volume_usd":4349.938152876445,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003234918,"high":0.003234918,"low":0.00322347,"close":0.00322347,"volume_alpha":1611.136412394,"volume_tao":5.194157835,"event_count":2,"open_usd":0.7393614361121384,"high_usd":0.7393614361121384,"low_usd":0.7367449216531594,"close_usd":0.7367449216531594,"volume_usd":1187.158375043422,"usd_per_tao":228.55646916309425},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003219024,"high":0.003227203,"low":0.003219024,"close":0.003227203,"volume_alpha":1241.825300821,"volume_tao":4,"event_count":2,"open_usd":0.7327024664143339,"high_usd":0.7345641404723102,"low_usd":0.7327024664143339,"close_usd":0.7345641404723102,"volume_usd":910.4653664145827,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003206572,"high":0.003206572,"low":0.003206572,"close":0.003206572,"volume_alpha":3131.825939451,"volume_tao":10.042424381,"event_count":1,"open_usd":0.7530162635497689,"high_usd":0.7530162635497689,"low_usd":0.7530162635497689,"close_usd":0.7530162635497689,"volume_usd":2358.3156356263703,"usd_per_tao":234.83528938373095},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003184028,"high":0.003187664,"low":0.003184028,"close":0.003187664,"volume_alpha":617.581445498,"volume_tao":1.967537266,"event_count":3,"open_usd":0.7486974159921581,"high_usd":0.7495523908242097,"low_usd":0.7486974159921581,"close_usd":0.7495523908242097,"volume_usd":462.6498469619222,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003174631,"high":0.003174631,"low":0.003150659,"close":0.003153539,"volume_alpha":5725.137120171,"volume_tao":18.090698636,"event_count":3,"open_usd":0.7483836736087569,"high_usd":0.7483836736087569,"low_usd":0.742732543312433,"close_usd":0.7434114710303293,"volume_usd":4264.679423642813,"usd_per_tao":235.73879093625587},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003162866,"high":0.003162866,"low":0.003161018,"close":0.003161045,"volume_alpha":14057.317840101,"volume_tao":44.435953556,"event_count":6,"open_usd":0.7490048572740629,"high_usd":0.7490048572740629,"low_usd":0.7485672285612934,"close_usd":0.7485736224872916,"volume_usd":10522.970322185218,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003156984,"high":0.003184964,"low":0.003156984,"close":0.003184964,"volume_alpha":3742.075368114,"volume_tao":11.869766554,"event_count":3,"open_usd":0.749144001047918,"high_usd":0.7557835814668624,"low_usd":0.749144001047918,"close_usd":0.7557835814668624,"volume_usd":2816.6643884696023,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003186361,"high":0.003217532,"low":0.003186361,"close":0.003217532,"volume_alpha":4572.431703921,"volume_tao":14.626701094,"event_count":7,"open_usd":0.7525165894667918,"high_usd":0.7598781830245429,"low_usd":0.7525165894667918,"close_usd":0.7598781830245429,"volume_usd":3454.3591333207605,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003223119,"high":0.003223119,"low":0.003210273,"close":0.003210273,"volume_alpha":1881.86384506,"volume_tao":6.041307253,"event_count":2,"open_usd":0.7590045545222263,"high_usd":0.7590045545222263,"low_usd":0.7559794808257874,"close_usd":0.7559794808257874,"volume_usd":1422.652939682078,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003211454,"high":0.003234134,"low":0.003211454,"close":0.003232502,"volume_alpha":4990.690741322,"volume_tao":16.094961675,"event_count":3,"open_usd":0.7585463575688995,"high_usd":0.7639033800856981,"low_usd":0.7585463575688995,"close_usd":0.7635179012167644,"volume_usd":3801.6345723097033,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003225352,"high":0.003225352,"low":0.00322187,"close":0.00322187,"volume_alpha":902.469676083,"volume_tao":2.908719481,"event_count":2,"open_usd":0.7592167552009529,"high_usd":0.7592167552009529,"low_usd":0.7583971259816895,"close_usd":0.7583971259816895,"volume_usd":684.684513862245,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003219166,"high":0.003219166,"low":0.003219166,"close":0.003219166,"volume_alpha":11.478789981,"volume_tao":0.036952136,"event_count":1,"open_usd":0.7576544575965175,"high_usd":0.7576544575965175,"low_usd":0.7576544575965175,"close_usd":0.7576544575965175,"volume_usd":8.69695770833587,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003217118,"high":0.003217118,"low":0.003207574,"close":0.003207574,"volume_alpha":831.246990884,"volume_tao":2.66932211,"event_count":3,"open_usd":0.7611565538716427,"high_usd":0.7611565538716427,"low_usd":0.7588984837137713,"close_usd":0.7588984837137713,"volume_usd":631.550356070552,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003204882,"high":0.003204882,"low":0.003203089,"close":0.003203089,"volume_alpha":274.476503351,"volume_tao":0.879418748,"event_count":2,"open_usd":0.7623978939357567,"high_usd":0.7623978939357567,"low_usd":0.7619713635911679,"close_usd":0.7619713635911679,"volume_usd":209.2017744687074,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003233804,"high":0.003374074,"low":0.003233804,"close":0.003361374,"volume_alpha":15764.084913935,"volume_tao":52.077288102,"event_count":7,"open_usd":0.7686310620212187,"high_usd":0.8019713260167225,"low_usd":0.7686310620212187,"close_usd":0.7989527094006044,"volume_usd":12378.060408430825,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003354682,"high":0.003354682,"low":0.003327559,"close":0.003327559,"volume_alpha":3905.785396901,"volume_tao":13.022168212,"event_count":2,"open_usd":0.7996967213055113,"high_usd":0.7996967213055113,"low_usd":0.7932310789072246,"close_usd":0.7932310789072246,"volume_usd":3104.254061465514,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003306169,"high":0.00332027,"low":0.003306169,"close":0.00332027,"volume_alpha":1217.706026356,"volume_tao":4.03795664,"event_count":3,"open_usd":0.7862022000110287,"high_usd":0.7895553973891287,"low_usd":0.7862022000110287,"close_usd":0.7895553973891287,"volume_usd":960.2202409850015,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003344627,"high":0.003344627,"low":0.003344627,"close":0.003344627,"volume_alpha":2989.869709581,"volume_tao":10,"event_count":1,"open_usd":0.7978845107306707,"high_usd":0.7978845107306707,"low_usd":0.7978845107306707,"close_usd":0.7978845107306707,"volume_usd":2385.570979157528,"usd_per_tao":238.55709791575282},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003365848,"high":0.00338092,"low":0.003365848,"close":0.00338092,"volume_alpha":1226.485838693,"volume_tao":4.136832209,"event_count":6,"open_usd":0.7973833420398034,"high_usd":0.800953961310556,"low_usd":0.7973833420398034,"close_usd":0.800953961310556,"volume_usd":980.0326967439772,"usd_per_tao":236.9041448216923},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003367019,"high":0.003367019,"low":0.003317445,"close":0.003320714,"volume_alpha":7508.439603357,"volume_tao":25.051608207,"event_count":5,"open_usd":0.8190842354292026,"high_usd":0.8190842354292026,"low_usd":0.8070245227019601,"close_usd":0.8078197621602519,"volume_usd":6094.226778792318,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003335632,"high":0.0033416,"low":0.003335632,"close":0.0033416,"volume_alpha":1198.687899108,"volume_tao":4.004608636,"event_count":3,"open_usd":0.8103103193648773,"high_usd":0.8117600991924991,"low_usd":0.8103103193648773,"close_usd":0.8117600991924991,"volume_usd":972.8218528808053,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003355942,"high":0.003549734,"low":0.003355942,"close":0.003539325,"volume_alpha":29179.221747727,"volume_tao":101.472655954,"event_count":22,"open_usd":0.8125414661127067,"high_usd":0.8594624307184459,"low_usd":0.8125414661127067,"close_usd":0.8569422011910085,"volume_usd":24568.583318547648,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003526268,"high":0.003526268,"low":0.003480531,"close":0.003486501,"volume_alpha":3523.07596411,"volume_tao":12.33032248,"event_count":9,"open_usd":0.8557677929761203,"high_usd":0.8557677929761203,"low_usd":0.8446681682319576,"close_usd":0.8461169899675907,"volume_usd":2992.368377954665,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003488763,"high":0.003571733,"low":0.003456773,"close":0.003569935,"volume_alpha":12343.255609259,"volume_tao":43.11977525,"event_count":9,"open_usd":0.8648991414008709,"high_usd":0.8854682318670418,"low_usd":0.8569685013621482,"close_usd":0.8850224897354501,"volume_usd":10689.822321299418,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003553455,"high":0.003553455,"low":0.003531743,"close":0.003542559,"volume_alpha":4892.932826207,"volume_tao":17.346393248,"event_count":3,"open_usd":0.8951943821546856,"high_usd":0.8951943821546856,"low_usd":0.8897246462426387,"close_usd":0.8924494373086251,"volume_usd":4369.942432437042,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003556005,"high":0.003575946,"low":0.003548666,"close":0.003548666,"volume_alpha":4163.539014011,"volume_tao":14.842365752,"event_count":6,"open_usd":0.9180596797965047,"high_usd":0.9232078806777807,"low_usd":0.9161649580539799,"close_usd":0.9161649580539799,"volume_usd":3831.878062517833,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003537254,"high":0.003537254,"low":0.003537254,"close":0.003537254,"volume_alpha":599.788318341,"volume_tao":2.121603429,"event_count":1,"open_usd":0.9343590352056197,"high_usd":0.9343590352056197,"low_usd":0.9343590352056197,"close_usd":0.9343590352056197,"volume_usd":560.4175818330757,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003538109,"high":0.003540596,"low":0.003538109,"close":0.003540596,"volume_alpha":566.308047595,"volume_tao":2.003661983,"event_count":2,"open_usd":0.9304001444579872,"high_usd":0.9310541393347046,"low_usd":0.9304001444579872,"close_usd":0.9310541393347046,"volume_usd":526.8937159449235,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003552496,"high":0.003561162,"low":0.003552496,"close":0.00355972,"volume_alpha":1596.156782858,"volume_tao":5.671730526,"event_count":3,"open_usd":0.9358467372350942,"high_usd":0.9381296526345427,"low_usd":0.9358467372350942,"close_usd":0.9377497814129867,"volume_usd":1494.1242740973628,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00355975,"high":0.003642677,"low":0.003533432,"close":0.003578871,"volume_alpha":23831.978650644,"volume_tao":85.680170589,"event_count":14,"open_usd":0.9401925248357803,"high_usd":0.9620950026803078,"low_usd":0.9332414785913451,"close_usd":0.9452427169187594,"volume_usd":22629.6385741786,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003570648,"high":0.003570648,"low":0.003409823,"close":0.003415739,"volume_alpha":26844.911297151,"volume_tao":93.26792199,"event_count":21,"open_usd":0.9372839651141603,"high_usd":0.9372839651141603,"low_usd":0.8950679041388179,"close_usd":0.89662083569007,"volume_usd":24482.538671060658,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003427925,"high":0.00347556,"low":0.003427925,"close":0.00347556,"volume_alpha":8702.53725854,"volume_tao":30.086133749,"event_count":5,"open_usd":0.9112588310498226,"high_usd":0.9239218310912641,"low_usd":0.9112588310498226,"close_usd":0.9239218310912641,"volume_usd":7997.915669369183,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003494397,"high":0.003494397,"low":0.00347235,"close":0.003473102,"volume_alpha":6762.002719336,"volume_tao":23.568018362,"event_count":6,"open_usd":0.9418469561705533,"high_usd":0.9418469561705533,"low_usd":0.9359046148044485,"close_usd":0.9361073018234222,"volume_usd":6352.302373548686,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003463243,"high":0.003463243,"low":0.00340588,"close":0.00340588,"volume_alpha":4265.207797793,"volume_tao":14.658085901,"event_count":4,"open_usd":0.9352779713573194,"high_usd":0.9352779713573194,"low_usd":0.9197866095698358,"close_usd":0.9197866095698358,"volume_usd":3958.53968245041,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003418067,"high":0.003464071,"low":0.003418067,"close":0.003463908,"volume_alpha":4089.963499019,"volume_tao":14.056896713,"event_count":8,"open_usd":0.9320140544002041,"high_usd":0.9445580959765182,"low_usd":0.9320140544002041,"close_usd":0.9445136503027303,"volume_usd":3832.9340231680753,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003465504,"high":0.003502182,"low":0.003465504,"close":0.003470017,"volume_alpha":8619.649013348,"volume_tao":30.038105143,"event_count":11,"open_usd":0.9222885482812095,"high_usd":0.9320498122629733,"low_usd":0.9222885482812095,"close_usd":0.9234896111622201,"volume_usd":7994.161999367424,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003456085,"high":0.003456085,"low":0.003446621,"close":0.00344679,"volume_alpha":1063.652955294,"volume_tao":3.674511258,"event_count":11,"open_usd":0.9259310904942868,"high_usd":0.9259310904942868,"low_usd":0.9233955591516151,"close_usd":0.9234408364970199,"volume_usd":984.4503871153267,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003437296,"high":0.003437296,"low":0.003027245,"close":0.003428481,"volume_alpha":1216.809742632,"volume_tao":4.182523057,"event_count":3,"open_usd":0.9166135745104517,"high_usd":0.9166135745104517,"low_usd":0.8072664851583606,"close_usd":0.914262904489799,"volume_usd":1115.3410732590828,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003426517,"high":0.003426517,"low":0.003361615,"close":0.003405767,"volume_alpha":8298.197872519,"volume_tao":28.121765195,"event_count":14,"open_usd":0.9196500247857435,"high_usd":0.9196500247857435,"low_usd":0.9022308420095764,"close_usd":0.9140808891257413,"volume_usd":7547.659053960803,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003406132,"high":0.003409025,"low":0.003405943,"close":0.003409025,"volume_alpha":711.323704548,"volume_tao":2.423709264,"event_count":5,"open_usd":0.9063985442225311,"high_usd":0.9071683943012818,"low_usd":0.9063482498343928,"close_usd":0.9071683943012818,"volume_usd":644.968118824597,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00341113,"high":0.003411142,"low":0.00341113,"close":0.003411142,"volume_alpha":1.745060181,"volume_tao":0.005952638,"event_count":2,"open_usd":0.9017648790046647,"high_usd":0.9017680513195715,"low_usd":0.9017648790046647,"close_usd":0.9017680513195715,"volume_usd":1.5736368551853988,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003410554,"high":0.003410576,"low":0.003405163,"close":0.003405163,"volume_alpha":204.626323041,"volume_tao":0.696802759,"event_count":3,"open_usd":0.8666603310214226,"high_usd":0.8666659214701539,"low_usd":0.865290416970938,"close_usd":0.865290416970938,"volume_usd":177.06545909303313,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003382627,"high":0.003382627,"low":0.003186231,"close":0.00322097,"volume_alpha":40850.541752332,"volume_tao":133.487945736,"event_count":30,"open_usd":0.8791993942345779,"high_usd":0.8791993942345779,"low_usd":0.8281529016032312,"close_usd":0.8371821288151926,"volume_usd":34695.6732234176,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003219232,"high":0.003249819,"low":0.003196099,"close":0.003249819,"volume_alpha":11000.947969768,"volume_tao":35.395190744,"event_count":8,"open_usd":0.8414904100096104,"high_usd":0.8494856918566361,"low_usd":0.8354435647823164,"close_usd":0.8494856918566361,"volume_usd":9252.11776334757,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003254913,"high":0.003254913,"low":0.003254913,"close":0.003254913,"volume_alpha":307.227874359,"volume_tao":1,"event_count":1,"open_usd":0.8494783173270122,"high_usd":0.8494783173270122,"low_usd":0.8494783173270122,"close_usd":0.8494783173270122,"volume_usd":260.98341716875757,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003258515,"high":0.003270788,"low":0.003258515,"close":0.003270788,"volume_alpha":1835.57198673,"volume_tao":6,"event_count":2,"open_usd":0.8503509807639615,"high_usd":0.8535537763892437,"low_usd":0.8503509807639615,"close_usd":0.8535537763892437,"volume_usd":1565.7763995512587,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003269664,"high":0.003269664,"low":0.003255915,"close":0.003255915,"volume_alpha":2049.501771104,"volume_tao":6.692717702,"event_count":3,"open_usd":0.8487751239837621,"high_usd":0.8487751239837621,"low_usd":0.8452060082643327,"close_usd":0.8452060082643327,"volume_usd":1737.3688236171577,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003253375,"high":0.003253375,"low":0.003253375,"close":0.003253375,"volume_alpha":153.686551904,"volume_tao":0.5,"event_count":1,"open_usd":0.8401528724297993,"high_usd":0.8401528724297993,"low_usd":0.8401528724297993,"close_usd":0.8401528724297993,"volume_usd":129.1202017028162,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003255684,"high":0.003258376,"low":0.003252434,"close":0.003252434,"volume_alpha":1143.948941918,"volume_tao":3.722187399,"event_count":3,"open_usd":0.8440280048487245,"high_usd":0.8447258991741727,"low_usd":0.8431854504067828,"close_usd":0.8431854504067828,"volume_usd":964.9678543897483,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00324912,"high":0.003250476,"low":0.003243189,"close":0.003243189,"volume_alpha":985.255966769,"volume_tao":3.196361286,"event_count":7,"open_usd":0.8431760613403791,"high_usd":0.8435279556191924,"low_usd":0.8416369131341541,"close_usd":0.8416369131341541,"volume_usd":829.4846973181506,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.00323905,"high":0.00323905,"low":0.00323905,"close":0.00323905,"volume_alpha":61.746509219,"volume_tao":0.2,"event_count":1,"open_usd":0.8387422905524339,"high_usd":0.8387422905524339,"low_usd":0.8387422905524339,"close_usd":0.8387422905524339,"volume_usd":51.78940062996459,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003205955,"high":0.003205955,"low":0.003178454,"close":0.003178454,"volume_alpha":4790.75796401,"volume_tao":15.354627274,"event_count":2,"open_usd":0.8129186162597595,"high_usd":0.8129186162597595,"low_usd":0.8059453197332144,"close_usd":0.8059453197332144,"volume_usd":3893.3991140750395,"usd_per_tao":253.56519859441553},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003176802,"high":0.003176802,"low":0.003176802,"close":0.003176802,"volume_alpha":14.395087735,"volume_tao":0.045730343,"event_count":1,"open_usd":0.8031492036510054,"high_usd":0.8031492036510054,"low_usd":0.8031492036510054,"close_usd":0.8031492036510054,"volume_usd":11.561403122743354,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003180066,"high":0.003180066,"low":0.003180066,"close":0.003180066,"volume_alpha":314.458853646,"volume_tao":1,"event_count":1,"open_usd":0.8074499403805058,"high_usd":0.8074499403805058,"low_usd":0.8074499403805058,"close_usd":0.8074499403805058,"volume_usd":253.90980576519664,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003176874,"high":0.003176874,"low":0.00315261,"close":0.00315261,"volume_alpha":2173.336150824,"volume_tao":6.879594412,"event_count":6,"open_usd":0.8063154548121738,"high_usd":0.8063154548121738,"low_usd":0.8001570619405766,"close_usd":0.8001570619405766,"volume_usd":1746.094839529383,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003149914,"high":0.003160814,"low":0.003149914,"close":0.003160814,"volume_alpha":1695.317584028,"volume_tao":5.357311976,"event_count":2,"open_usd":0.8034573339520213,"high_usd":0.8062376272997371,"low_usd":0.8034573339520213,"close_usd":0.8062376272997371,"volume_usd":1366.5044815147953,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003168945,"high":0.003168945,"low":0.003168945,"close":0.003168945,"volume_alpha":0.957341414,"volume_tao":0.003033762,"event_count":1,"open_usd":0.8053777326348849,"high_usd":0.8053777326348849,"low_usd":0.8053777326348849,"close_usd":0.8053777326348849,"volume_usd":0.7710213843767797,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003154854,"high":0.003154854,"low":0.003116567,"close":0.003132042,"volume_alpha":7760.56310827,"volume_tao":24.287712789,"event_count":4,"open_usd":0.7988719417242893,"high_usd":0.7988719417242893,"low_usd":0.7891769098677288,"close_usd":0.7930954884447986,"volume_usd":6150.133183909711,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003130259,"high":0.003235082,"low":0.003085713,"close":0.003235082,"volume_alpha":16733.490095966,"volume_tao":52.650092692,"event_count":11,"open_usd":0.7923076828572504,"high_usd":0.8188396945023397,"low_usd":0.781032533407777,"close_usd":0.8188396945023397,"volume_usd":13326.396615429578,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003233456,"high":0.003368456,"low":0.003117623,"close":0.003165838,"volume_alpha":70360.513925266,"volume_tao":229.185460337,"event_count":39,"open_usd":0.813711060280577,"high_usd":0.8476843053588704,"low_usd":0.7845612610423996,"close_usd":0.7966947426086952,"volume_usd":57675.361573410126,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003190637,"high":0.003216149,"low":0.003164868,"close":0.003185036,"volume_alpha":18163.84767459,"volume_tao":57.936253688,"event_count":17,"open_usd":0.8132220339377906,"high_usd":0.8197244723316978,"low_usd":0.806654091989978,"close_usd":0.8117944642668798,"volume_usd":14766.655706334246,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003183898,"high":0.003183898,"low":0.003182438,"close":0.003182438,"volume_alpha":226.252686689,"volume_tao":0.720218999,"event_count":2,"open_usd":0.81957065590759,"high_usd":0.81957065590759,"low_usd":0.8191948357156037,"close_usd":0.8191948357156037,"volume_usd":185.39235786056523,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003162113,"high":0.003162113,"low":0.003101596,"close":0.003101596,"volume_alpha":10033.125073869,"volume_tao":31.447822963,"event_count":7,"open_usd":0.836845052104253,"high_usd":0.836845052104253,"low_usd":0.8208293840942251,"close_usd":0.8208293840942251,"volume_usd":8322.585260563763,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003102272,"high":0.003122363,"low":0.003102272,"close":0.003122363,"volume_alpha":3221.505558071,"volume_tao":10.058331,"event_count":2,"open_usd":0.8069642837378915,"high_usd":0.8121903630193272,"low_usd":0.8069642837378915,"close_usd":0.8121903630193272,"volume_usd":2616.377245777814,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00314364,"high":0.003158908,"low":0.00314364,"close":0.003157761,"volume_alpha":1871.657888815,"volume_tao":5.901370541,"event_count":5,"open_usd":0.8165650431687028,"high_usd":0.8205309282824881,"low_usd":0.8165650431687028,"close_usd":0.8202329933712021,"volume_usd":1532.8895454206513,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003156098,"high":0.003156098,"low":0.003156098,"close":0.003156098,"volume_alpha":20.162518599,"volume_tao":0.063634887,"event_count":1,"open_usd":0.8195120608887516,"high_usd":0.8195120608887516,"low_usd":0.8195120608887516,"close_usd":0.8195120608887516,"volume_usd":16.523427786397264,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003151713,"high":0.003151713,"low":0.003147918,"close":0.003147918,"volume_alpha":596.922302776,"volume_tao":1.881313312,"event_count":2,"open_usd":0.8170848940782837,"high_usd":0.8170848940782837,"low_usd":0.8161010363561411,"close_usd":0.8161010363561411,"volume_usd":487.7324452650305,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003150006,"high":0.003150006,"low":0.0031493,"close":0.0031493,"volume_alpha":178.730962705,"volume_tao":0.562989508,"event_count":2,"open_usd":0.8192791948625557,"high_usd":0.8192791948625557,"low_usd":0.8190955726372099,"close_usd":0.8190955726372099,"volume_usd":146.42689278379356,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003148597,"high":0.003148597,"low":0.003148597,"close":0.003148597,"volume_alpha":12.639831545,"volume_tao":0.03979773,"event_count":1,"open_usd":0.8175341275387995,"high_usd":0.8175341275387995,"low_usd":0.8175341275387995,"close_usd":0.8175341275387995,"volume_usd":10.333492178762386,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003152429,"high":0.003161443,"low":0.003152429,"close":0.003161443,"volume_alpha":1091.506846169,"volume_tao":3.444417628,"event_count":3,"open_usd":0.8217413513967725,"high_usd":0.8240910241543478,"low_usd":0.8217413513967725,"close_usd":0.8240910241543478,"volume_usd":897.8538125387076,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003158054,"high":0.003158054,"low":0.003158054,"close":0.003158054,"volume_alpha":486.588179294,"volume_tao":1.536671706,"event_count":1,"open_usd":0.8093156903283293,"high_usd":0.8093156903283293,"low_usd":0.8093156903283293,"close_usd":0.8093156903283293,"volume_usd":393.80343798725465,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.003157585,"high":0.003157585,"low":0.003157585,"close":0.003157585,"volume_alpha":1583.488782584,"volume_tao":5,"event_count":1,"open_usd":0.8070399038324192,"high_usd":0.8070399038324192,"low_usd":0.8070399038324192,"close_usd":0.8070399038324192,"volume_usd":1277.938525538377,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003176937,"high":0.003195179,"low":0.003176937,"close":0.003179265,"volume_alpha":4715.090757257,"volume_tao":15.026015812,"event_count":4,"open_usd":0.8187582752720342,"high_usd":0.8234595924393284,"low_usd":0.8187582752720342,"close_usd":0.8193582460189623,"volume_usd":3872.495674432145,"usd_per_tao":257.7193930103223},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003176209,"high":0.003176209,"low":0.003176209,"close":0.003176209,"volume_alpha":83.02228559,"volume_tao":0.263696105,"event_count":1,"open_usd":0.8176906605499563,"high_usd":0.8176906605499563,"low_usd":0.8176906605499563,"close_usd":0.8176906605499563,"volume_usd":67.88654093036719,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003170062,"high":0.003170062,"low":0.003170062,"close":0.003170062,"volume_alpha":799.597161822,"volume_tao":2.534772798,"event_count":1,"open_usd":0.8206173764500917,"high_usd":0.8206173764500917,"low_usd":0.8206173764500917,"close_usd":0.8206173764500917,"volume_usd":656.1633821016177,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003167499,"high":0.003167499,"low":0.003167499,"close":0.003167499,"volume_alpha":315.706450592,"volume_tao":1,"event_count":1,"open_usd":0.8276159578447746,"high_usd":0.8276159578447746,"low_usd":0.8276159578447746,"close_usd":0.8276159578447746,"volume_usd":261.2837313744297,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003165733,"high":0.003165733,"low":0.003165733,"close":0.003165733,"volume_alpha":11.742094317,"volume_tao":0.037172331,"event_count":1,"open_usd":0.8373872051762609,"high_usd":0.8373872051762609,"low_usd":0.8373872051762609,"close_usd":0.8373872051762609,"volume_usd":9.832678361054734,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003153898,"high":0.00322087,"low":0.003148079,"close":0.00322087,"volume_alpha":10114.741170151,"volume_tao":32.261465331,"event_count":6,"open_usd":0.8387203114755044,"high_usd":0.8565302649680199,"low_usd":0.8371728570262876,"close_usd":0.8565302649680199,"volume_usd":8579.334604693147,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.00325239,"high":0.00325239,"low":0.00325239,"close":0.00325239,"volume_alpha":122.986480575,"volume_tao":0.4,"event_count":1,"open_usd":0.857891259988437,"high_usd":0.857891259988437,"low_usd":0.857891259988437,"close_usd":0.857891259988437,"volume_usd":105.50902689879591,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003229165,"high":0.003229165,"low":0.003229165,"close":0.003229165,"volume_alpha":3209.854180963,"volume_tao":10.365147888,"event_count":1,"open_usd":0.8411177183424736,"high_usd":0.8411177183424736,"low_usd":0.8411177183424736,"close_usd":0.8411177183424736,"volume_usd":2699.864993531414,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003207578,"high":0.003261799,"low":0.003207578,"close":0.00321794,"volume_alpha":27933.867805498,"volume_tao":89.920433064,"event_count":10,"open_usd":0.8326693999258438,"high_usd":0.8467448698079103,"low_usd":0.8326693999258438,"close_usd":0.835359317465505,"volume_usd":23342.84405257577,"usd_per_tao":259.59443540448393},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003194068,"high":0.003194068,"low":0.003176022,"close":0.003184262,"volume_alpha":4712.648653087,"volume_tao":15.017666857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003190312,"high":0.003190312,"low":0.003184496,"close":0.003184496,"volume_alpha":897.925629679,"volume_tao":2.861216628,"event_count":2,"open_usd":0.8094006709995069,"high_usd":0.8094006709995069,"low_usd":0.8079251180433907,"close_usd":0.8079251180433907,"volume_usd":725.9072650506116,"usd_per_tao":253.7058040089831},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.0031477,"high":0.003159092,"low":0.003088963,"close":0.003150579,"volume_alpha":18241.56986655,"volume_tao":57.19126928,"event_count":8,"open_usd":0.8031088425818382,"high_usd":0.806015414343662,"low_usd":0.7881225973593808,"close_usd":0.8038433949082332,"volume_usd":14591.865195935776,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003168119,"high":0.003168119,"low":0.003168119,"close":0.003168119,"volume_alpha":13.111974169,"volume_tao":0.041540289,"event_count":1,"open_usd":0.808668559529294,"high_usd":0.808668559529294,"low_usd":0.808668559529294,"close_usd":0.808668559529294,"volume_usd":10.603239861905621,"usd_per_tao":255.25195219286078},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.00316573,"high":0.003217992,"low":0.002896153,"close":0.002969498,"volume_alpha":168873.591197057,"volume_tao":523.978612452,"event_count":37,"open_usd":0.7708188660657013,"high_usd":0.7835440623326999,"low_usd":0.7051799652569167,"close_usd":0.7230386296823696,"volume_usd":127582.76918528434,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002956485,"high":0.002956485,"low":0.002380923,"close":0.002479692,"volume_alpha":165212.000258601,"volume_tao":428.767293023,"event_count":66,"open_usd":0.7238539570259248,"high_usd":0.7238539570259248,"low_usd":0.5829356600571408,"close_usd":0.607117866793009,"volume_usd":104977.66831152288,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002484509,"high":0.0027502,"low":0.00245425,"close":0.002609503,"volume_alpha":68926.601427012,"volume_tao":178.366081318,"event_count":11,"open_usd":0.5972461620997415,"high_usd":0.6611150915560011,"low_usd":0.5899722614541908,"close_usd":0.6272932204060285,"volume_usd":42877.06646099728,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002475405,"high":0.002475405,"low":0.002459946,"close":0.002459946,"volume_alpha":1834.838413497,"volume_tao":4.527256557,"event_count":7,"open_usd":0.5944925443275717,"high_usd":0.5944925443275717,"low_usd":0.5907799153869498,"close_usd":0.5907799153869498,"volume_usd":1087.264617060486,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002460394,"high":0.002460394,"low":0.002460394,"close":0.002460394,"volume_alpha":39.973279306,"volume_tao":0.09835,"event_count":1,"open_usd":0.5917229115458057,"high_usd":0.5917229115458057,"low_usd":0.5917229115458057,"close_usd":0.5917229115458057,"volume_usd":23.65310123115647,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.0024606,"high":0.002487275,"low":0.002440327,"close":0.002440327,"volume_alpha":14422.933695812,"volume_tao":35.576658985,"event_count":11,"open_usd":0.5965513614038979,"high_usd":0.6030184863187353,"low_usd":0.5916363464686214,"close_usd":0.5916363464686214,"volume_usd":8625.255771642675,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002411511,"high":0.002411511,"low":0.002398745,"close":0.002402794,"volume_alpha":5795.483513512,"volume_tao":13.959875252,"event_count":3,"open_usd":0.5846265450610661,"high_usd":0.5846265450610661,"low_usd":0.5815316628588909,"close_usd":0.5825132685330731,"volume_usd":3384.3153268055753,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002415597,"high":0.002429028,"low":0.002238416,"close":0.002327539,"volume_alpha":58181.277397901,"volume_tao":134.703209421,"event_count":21,"open_usd":0.5837983160549384,"high_usd":0.5870443025265782,"low_usd":0.5409774442634392,"close_usd":0.5625165740610686,"volume_usd":32554.895053759177,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002336551,"high":0.002339047,"low":0.002268536,"close":0.002287881,"volume_alpha":27126.282250356,"volume_tao":62.548781318,"event_count":13,"open_usd":0.5646764514342258,"high_usd":0.5652796620736597,"low_usd":0.5482392031805823,"close_usd":0.552914327307124,"volume_usd":15116.22210522417,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002267342,"high":0.002298303,"low":0.002267342,"close":0.002298259,"volume_alpha":7747.286545093,"volume_tao":17.642448797,"event_count":6,"open_usd":0.5471950515365551,"high_usd":0.5546671073581397,"low_usd":0.5471950515365551,"close_usd":0.5546564885003461,"volume_usd":4257.787611531675,"usd_per_tao":241.3376771287945},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002296604,"high":0.002311089,"low":0.002296604,"close":0.002311089,"volume_alpha":5075.608558713,"volume_tao":11.712529572,"event_count":5,"open_usd":0.5439025233464213,"high_usd":0.5473329920082686,"low_usd":0.5439025233464213,"close_usd":0.5473329920082686,"volume_usd":2773.867148616122,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002317774,"high":0.002317774,"low":0.002293003,"close":0.002295152,"volume_alpha":9159.004021279,"volume_tao":21.044488985,"event_count":5,"open_usd":0.5500203259290831,"high_usd":0.5500203259290831,"low_usd":0.5441420334408642,"close_usd":0.5446520027823192,"volume_usd":4993.97123729091,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002278138,"high":0.002296186,"low":0.002267684,"close":0.002296186,"volume_alpha":6777.58564626,"volume_tao":15.447850882,"event_count":5,"open_usd":0.5394821022722214,"high_usd":0.5437560193842704,"low_usd":0.5370065077748056,"close_usd":0.5437560193842704,"volume_usd":3658.180088040825,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002298593,"high":0.002298593,"low":0.002297857,"close":0.002297857,"volume_alpha":184.152935923,"volume_tao":0.423287216,"event_count":3,"open_usd":0.5423877919763728,"high_usd":0.5423877919763728,"low_usd":0.542214121642001,"close_usd":0.542214121642001,"volume_usd":99.88102219839092,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002299042,"high":0.002299042,"low":0.002299042,"close":0.002299042,"volume_alpha":217.481867163,"volume_tao":0.5,"event_count":1,"open_usd":0.5452540442463113,"high_usd":0.5452540442463113,"low_usd":0.5452540442463113,"close_usd":0.5452540442463113,"volume_usd":118.5828802271362,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002299907,"high":0.002299907,"low":0.002299907,"close":0.002299907,"volume_alpha":1.324834324,"volume_tao":0.003046996,"event_count":1,"open_usd":0.5473990623307762,"high_usd":0.5473990623307762,"low_usd":0.5473990623307762,"close_usd":0.5473990623307762,"volume_usd":0.7252131296289919,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002297542,"high":0.002302608,"low":0.002297542,"close":0.002302608,"volume_alpha":1526.971159287,"volume_tao":3.514880929,"event_count":2,"open_usd":0.546541485370088,"high_usd":0.5477465902886857,"low_usd":0.546541485370088,"close_usd":0.5477465902886857,"volume_usd":836.1232324957083,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.00229829,"high":0.002298656,"low":0.002280551,"close":0.002298656,"volume_alpha":8317.625475371,"volume_tao":19.037964052,"event_count":6,"open_usd":0.5469507040540749,"high_usd":0.5470378053153099,"low_usd":0.5427291486632342,"close_usd":0.5470378053153099,"volume_usd":4530.684918786387,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002303735,"high":0.002363739,"low":0.002285283,"close":0.002308999,"volume_alpha":64925.287000323,"volume_tao":150.77644234,"event_count":39,"open_usd":0.5490994989958929,"high_usd":0.563401563399025,"low_usd":0.5447014306610053,"close_usd":0.5503541831339185,"volume_usd":35937.84395743309,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002321043,"high":0.002321043,"low":0.002297174,"close":0.002308387,"volume_alpha":7425.594429538,"volume_tao":17.149510495,"event_count":6,"open_usd":0.5498224652126918,"high_usd":0.5498224652126918,"low_usd":0.5441682345835471,"close_usd":0.546824436688562,"volume_usd":4062.478005599996,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002313188,"high":0.002313188,"low":0.002313188,"close":0.002313188,"volume_alpha":432.303780265,"volume_tao":1,"event_count":1,"open_usd":0.5403659472393983,"high_usd":0.5403659472393983,"low_usd":0.5403659472393983,"close_usd":0.5403659472393983,"volume_usd":233.60226113891233,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002313422,"high":0.002313422,"low":0.002313422,"close":0.002313422,"volume_alpha":0.130646292,"volume_tao":0.00030224,"event_count":1,"open_usd":0.5389816514278711,"high_usd":0.5389816514278711,"low_usd":0.5389816514278711,"close_usd":0.5389816514278711,"volume_usd":0.07041595278663373,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.0023121,"high":0.0023121,"low":0.0023121,"close":0.0023121,"volume_alpha":247.742976013,"volume_tao":0.572806456,"event_count":1,"open_usd":0.5496572329329289,"high_usd":0.5496572329329289,"low_usd":0.5496572329329289,"close_usd":0.5496572329329289,"volume_usd":136.17369993126488,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002313925,"high":0.002313925,"low":0.002295961,"close":0.002309074,"volume_alpha":6426.55863932,"volume_tao":14.802138685,"event_count":5,"open_usd":0.571792856937614,"high_usd":0.571792856937614,"low_usd":0.5673537818241046,"close_usd":0.5705941287381242,"volume_usd":3657.7491351201643,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002316277,"high":0.002316277,"low":0.002316277,"close":0.002316277,"volume_alpha":429.639062749,"volume_tao":0.995162872,"event_count":1,"open_usd":0.5616162566530343,"high_usd":0.5616162566530343,"low_usd":0.5616162566530343,"close_usd":0.5616162566530343,"volume_usd":241.2922318585915,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002315246,"high":0.002320326,"low":0.002315246,"close":0.002320326,"volume_alpha":1178.972613134,"volume_tao":2.732502669,"event_count":3,"open_usd":0.5507851785387612,"high_usd":0.5519936845493436,"low_usd":0.5507851785387612,"close_usd":0.5519936845493436,"volume_usd":650.0484053974423,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002322673,"high":0.002322673,"low":0.002322673,"close":0.002322673,"volume_alpha":235.294784312,"volume_tao":0.546512872,"event_count":1,"open_usd":0.5569080678908583,"high_usd":0.5569080678908583,"low_usd":0.5569080678908583,"close_usd":0.5569080678908583,"volume_usd":131.03757077427773,"usd_per_tao":239.7703283634237},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002324691,"high":0.002324691,"low":0.002324691,"close":0.002324691,"volume_alpha":365.119944919,"volume_tao":0.848791031,"event_count":1,"open_usd":0.5473606894561773,"high_usd":0.5473606894561773,"low_usd":0.5473606894561773,"close_usd":0.5473606894561773,"volume_usd":199.85230034115486,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002318096,"high":0.002318096,"low":0.002300961,"close":0.002300961,"volume_alpha":6554.391292145,"volume_tao":15.156353992,"event_count":5,"open_usd":0.5461864655075315,"high_usd":0.5461864655075315,"low_usd":0.5421491413041889,"close_usd":0.5421491413041889,"volume_usd":3571.1184596632083,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002300332,"high":0.002301584,"low":0.002300332,"close":0.002301584,"volume_alpha":90.059846844,"volume_tao":0.207278402,"event_count":2,"open_usd":0.53972830840612,"high_usd":0.5400220659342179,"low_usd":0.53972830840612,"close_usd":0.5400220659342179,"volume_usd":48.633858625878226,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002304291,"high":0.002305833,"low":0.002304291,"close":0.002305833,"volume_alpha":1470.536898667,"volume_tao":3.389315397,"event_count":2,"open_usd":0.5369419672420193,"high_usd":0.537301281457753,"low_usd":0.5369419672420193,"close_usd":0.537301281457753,"volume_usd":789.7725056726106,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002303611,"high":0.002309383,"low":0.002303611,"close":0.002309383,"volume_alpha":1357.303718771,"volume_tao":3.134197561,"event_count":2,"open_usd":0.5377581733917177,"high_usd":0.5391055971437387,"low_usd":0.5377581733917177,"close_usd":0.5391055971437387,"volume_usd":731.6514617494606,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002312954,"high":0.002312954,"low":0.002309443,"close":0.002309443,"volume_alpha":779.264538018,"volume_tao":1.79979837,"event_count":3,"open_usd":0.5405940548335623,"high_usd":0.5405940548335623,"low_usd":0.5397734480568945,"close_usd":0.5397734480568945,"volume_usd":420.65700343419536,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002306488,"high":0.002306488,"low":0.002306488,"close":0.002306488,"volume_alpha":0.965751014,"volume_tao":0.002227493,"event_count":1,"open_usd":0.5401471844711432,"high_usd":0.5401471844711432,"low_usd":0.5401471844711432,"close_usd":0.5401471844711432,"volume_usd":0.5216476618907968,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002307296,"high":0.002307296,"low":0.002307296,"close":0.002307296,"volume_alpha":4.053398403,"volume_tao":0.009352391,"event_count":1,"open_usd":0.5401759454116596,"high_usd":0.5401759454116596,"low_usd":0.5401759454116596,"close_usd":0.5401759454116596,"volume_usd":2.1895485669305095,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002307177,"high":0.00237411,"low":0.002307177,"close":0.002344011,"volume_alpha":16483.222353247,"volume_tao":38.61431502,"event_count":4,"open_usd":0.5400958889839969,"high_usd":0.55576449097568,"low_usd":0.5400958889839969,"close_usd":0.5487185009356748,"volume_usd":9039.372704493413,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002315838,"high":0.002316764,"low":0.002314645,"close":0.002314645,"volume_alpha":1066.310635716,"volume_tao":2.468772936,"event_count":4,"open_usd":0.5418652064364085,"high_usd":0.5420818740881008,"low_usd":0.5415860654985368,"close_usd":0.5415860654985368,"volume_usd":577.6492814308506,"usd_per_tao":233.98234524021473},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002311131,"high":0.002311131,"low":0.002310501,"close":0.002310501,"volume_alpha":35.929403414,"volume_tao":0.083015974,"event_count":2,"open_usd":0.541102897238433,"high_usd":0.541102897238433,"low_usd":0.5409553959391729,"close_usd":0.5409553959391729,"volume_usd":19.43645083228533,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002301736,"high":0.002301736,"low":0.002278147,"close":0.002278147,"volume_alpha":5213.444785952,"volume_tao":11.930589759,"event_count":4,"open_usd":0.5395858334852185,"high_usd":0.5395858334852185,"low_usd":0.534055968102706,"close_usd":0.534055968102706,"volume_usd":2796.835614110492,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002282396,"high":0.002287168,"low":0.002282396,"close":0.002286182,"volume_alpha":1382.662012171,"volume_tao":3.159153076,"event_count":4,"open_usd":0.5370693248781179,"high_usd":0.5381922215263413,"low_usd":0.5370693248781179,"close_usd":0.5379602064183889,"volume_usd":743.3785415475445,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002279559,"high":0.002279559,"low":0.002274521,"close":0.002274521,"volume_alpha":1290.722926721,"volume_tao":2.942277264,"event_count":2,"open_usd":0.5358935773097183,"high_usd":0.5358935773097183,"low_usd":0.5347092114554076,"close_usd":0.5347092114554076,"volume_usd":691.6897033338511,"usd_per_tao":235.08651336057468},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00226742,"high":0.00226742,"low":0.002253509,"close":0.002258503,"volume_alpha":4489.463716651,"volume_tao":10.150664016,"event_count":4,"open_usd":0.5300524553180369,"high_usd":0.5300524553180369,"low_usd":0.5268004950698565,"close_usd":0.5279679373442733,"volume_usd":2372.91034955555,"usd_per_tao":233.76897765655983},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002255877,"high":0.002255877,"low":0.002247475,"close":0.002252474,"volume_alpha":3794.165408143,"volume_tao":8.548722617,"event_count":3,"open_usd":0.5265957463414215,"high_usd":0.5265957463414215,"low_usd":0.5246344437257379,"close_usd":0.5258013744298324,"volume_usd":1995.552491011214,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002256702,"high":0.002256702,"low":0.002256702,"close":0.002256702,"volume_alpha":200.92575237,"volume_tao":0.453429609,"event_count":1,"open_usd":0.5274601737084214,"high_usd":0.5274601737084214,"low_usd":0.5274601737084214,"close_usd":0.5274601737084214,"volume_usd":105.98034668630665,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002254678,"high":0.002254678,"low":0.002221927,"close":0.002221927,"volume_alpha":5120.175138073,"volume_tao":11.447065502,"event_count":26,"open_usd":0.5267965957740147,"high_usd":0.5267965957740147,"low_usd":0.5191444541785432,"close_usd":0.5191444541785432,"volume_usd":2674.5615728967787,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002204692,"high":0.002204692,"low":0.002204692,"close":0.002204692,"volume_alpha":2993.212266245,"volume_tao":6.599111872,"event_count":1,"open_usd":0.5145476814186687,"high_usd":0.5145476814186687,"low_usd":0.5145476814186687,"close_usd":0.5145476814186687,"volume_usd":1540.1506029685827,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.00218534,"high":0.00221211,"low":0.002185244,"close":0.00221211,"volume_alpha":7156.846557888,"volume_tao":15.698174075,"event_count":4,"open_usd":0.5110537264051309,"high_usd":0.5173140375035712,"low_usd":0.5110312762794136,"close_usd":0.5173140375035712,"volume_usd":3671.1039741116574,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002213774,"high":0.002213774,"low":0.002213774,"close":0.002213774,"volume_alpha":8.750873863,"volume_tao":0.019372454,"event_count":1,"open_usd":0.5206971122644602,"high_usd":0.5206971122644602,"low_usd":0.5206971122644602,"close_usd":0.5206971122644602,"volume_usd":4.556554036354249,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002213421,"high":0.002213421,"low":0.002213421,"close":0.002213421,"volume_alpha":4.005970041,"volume_tao":0.008866898,"event_count":1,"open_usd":0.5210178236906369,"high_usd":0.5210178236906369,"low_usd":0.5210178236906369,"close_usd":0.5210178236906369,"volume_usd":2.0871817421298795,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002212752,"high":0.002212752,"low":0.002212752,"close":0.002212752,"volume_alpha":14.730608699,"volume_tao":0.032595183,"event_count":1,"open_usd":0.5171213421342928,"high_usd":0.5171213421342928,"low_usd":0.5171213421342928,"close_usd":0.5171213421342928,"volume_usd":7.6175119399159446,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002212003,"high":0.002212003,"low":0.002051513,"close":0.002091161,"volume_alpha":41343.616875839,"volume_tao":86.933024647,"event_count":13,"open_usd":0.5135218724480424,"high_usd":0.5135218724480424,"low_usd":0.47626372889706786,"close_usd":0.4854681084565982,"volume_usd":20181.7129517,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002095449,"high":0.002096355,"low":0.0020776,"close":0.0020776,"volume_alpha":6053.091180165,"volume_tao":12.663980222,"event_count":5,"open_usd":0.49031776506277924,"high_usd":0.4905297615824496,"low_usd":0.486141246431877,"close_usd":0.486141246431877,"volume_usd":2963.266812625971,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002080014,"high":0.002080014,"low":0.002080014,"close":0.002080014,"volume_alpha":480.765951532,"volume_tao":1,"event_count":1,"open_usd":0.4919323926967266,"high_usd":0.4919323926967266,"low_usd":0.4919323926967266,"close_usd":0.4919323926967266,"volume_usd":236.50436617096167,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002083004,"high":0.002083004,"low":0.002083004,"close":0.002083004,"volume_alpha":480.075816103,"volume_tao":1,"event_count":1,"open_usd":0.49067253434026026,"high_usd":0.49067253434026026,"low_usd":0.49067253434026026,"close_usd":0.49067253434026026,"volume_usd":235.56005381663226,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002083581,"high":0.002083581,"low":0.00208324,"close":0.00208324,"volume_alpha":21.203883378,"volume_tao":0.044173373,"event_count":2,"open_usd":0.4933658392247701,"high_usd":0.4933658392247701,"low_usd":0.49328509470311455,"close_usd":0.49328509470311455,"volume_usd":10.459700506739983,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002088838,"high":0.002088838,"low":0.002088838,"close":0.002088838,"volume_alpha":1436.205490591,"volume_tao":3,"event_count":1,"open_usd":0.49456706002177403,"high_usd":0.49456706002177403,"low_usd":0.49456706002177403,"close_usd":0.49456706002177403,"volume_usd":710.2997839302627,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002092179,"high":0.002092179,"low":0.002078631,"close":0.002082653,"volume_alpha":3974.702230146,"volume_tao":8.281449438,"event_count":4,"open_usd":0.4960886397375411,"high_usd":0.4960886397375411,"low_usd":0.49287619525207205,"close_usd":0.49382987488895985,"volume_usd":1963.66228069044,"usd_per_tao":237.11577247335964},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.002088195,"high":0.002088195,"low":0.002088195,"close":0.002088195,"volume_alpha":239.441259041,"volume_tao":0.5,"event_count":1,"open_usd":0.4882810991313542,"high_usd":0.4882810991313542,"low_usd":0.4882810991313542,"close_usd":0.4882810991313542,"volume_usd":116.91463180674079,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002080303,"high":0.002080303,"low":0.002072331,"close":0.002074183,"volume_alpha":2500.287152375,"volume_tao":5.199788314,"event_count":4,"open_usd":0.48612119548345456,"high_usd":0.48612119548345456,"low_usd":0.48425831388861285,"close_usd":0.4846910856790853,"volume_usd":1215.0765111921564,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002070887,"high":0.002070887,"low":0.002070887,"close":0.002070887,"volume_alpha":740.706730905,"volume_tao":1.533919927,"event_count":1,"open_usd":0.4851473367849447,"high_usd":0.4851473367849447,"low_usd":0.4851473367849447,"close_usd":0.4851473367849447,"volume_usd":359.3518948283546,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002067301,"high":0.002067301,"low":0.002067301,"close":0.002067301,"volume_alpha":241.026466527,"volume_tao":0.498274278,"event_count":1,"open_usd":0.4893041552698254,"high_usd":0.4893041552698254,"low_usd":0.4893041552698254,"close_usd":0.4893041552698254,"volume_usd":117.93525697973936,"usd_per_tao":236.6874273605176},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002054278,"high":0.002060132,"low":0.00204494,"close":0.002060132,"volume_alpha":6415.261499504,"volume_tao":13.177060348,"event_count":4,"open_usd":0.4858075083994292,"high_usd":0.4871918960792711,"low_usd":0.48359920430746406,"close_usd":0.4871918960792711,"volume_usd":3116.1872228056745,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002058578,"high":0.002058578,"low":0.002058578,"close":0.002058578,"volume_alpha":21.618929755,"volume_tao":0.044504259,"event_count":1,"open_usd":0.48304647072799917,"high_usd":0.48304647072799917,"low_usd":0.48304647072799917,"close_usd":0.48304647072799917,"volume_usd":10.442949085395254,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002056447,"high":0.002116541,"low":0.00205156,"close":0.002075466,"volume_alpha":46244.843135689,"volume_tao":96.025248434,"event_count":16,"open_usd":0.48361526091551604,"high_usd":0.497747585011132,"low_usd":0.4824659836523072,"close_usd":0.4880879648788822,"volume_usd":22582.286621481693,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002075269,"high":0.002075269,"low":0.002074146,"close":0.002074146,"volume_alpha":31.713696647,"volume_tao":0.06580076,"event_count":2,"open_usd":0.4892356375329335,"high_usd":0.4892356375329335,"low_usd":0.4889708951689558,"close_usd":0.4889708951689558,"volume_usd":15.51224287971899,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002074488,"high":0.002074488,"low":0.002074488,"close":0.002074488,"volume_alpha":47.174481266,"volume_tao":0.097862872,"event_count":1,"open_usd":0.4851810965087204,"high_usd":0.4851810965087204,"low_usd":0.4851810965087204,"close_usd":0.4851810965087204,"volume_usd":22.88816110021005,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002069095,"high":0.002069095,"low":0.002069095,"close":0.002069095,"volume_alpha":1334.491081511,"volume_tao":2.761188601,"event_count":1,"open_usd":0.48329453877352174,"high_usd":0.48329453877352174,"low_usd":0.48329453877352174,"close_usd":0.48329453877352174,"volume_usd":644.9521995785601,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002064317,"high":0.002064317,"low":0.002064075,"close":0.002064075,"volume_alpha":363.977932463,"volume_tao":0.751365093,"event_count":3,"open_usd":0.48120738469390373,"high_usd":0.48120738469390373,"low_usd":0.4811509727246684,"close_usd":0.4811509727246684,"volume_usd":175.14869632562332,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002064012,"high":0.002064012,"low":0.001785714,"close":0.001785714,"volume_alpha":2.791179361,"volume_tao":0.005761028,"event_count":2,"open_usd":0.48167905652465287,"high_usd":0.48167905652465287,"low_usd":0.41673257458913227,"close_usd":0.41673257458913227,"volume_usd":1.3444527123156782,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002072922,"high":0.002123848,"low":0.002072922,"close":0.002085095,"volume_alpha":35285.216716804,"volume_tao":74.337564061,"event_count":30,"open_usd":0.48492429642848284,"high_usd":0.4968375544863918,"low_usd":0.48492429642848284,"close_usd":0.4877719595149009,"volume_usd":17389.98908327843,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002090755,"high":0.002090755,"low":0.002090755,"close":0.002090755,"volume_alpha":1434.888125365,"volume_tao":3,"event_count":1,"open_usd":0.49318290188754677,"high_usd":0.49318290188754677,"low_usd":0.49318290188754677,"close_usd":0.49318290188754677,"volume_usd":707.6624021765535,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002100281,"high":0.0026052,"low":0.002089168,"close":0.002160052,"volume_alpha":237946.462500126,"volume_tao":604.11282907,"event_count":14,"open_usd":0.49598956832437624,"high_usd":0.615228163945046,"low_usd":0.4933651899327284,"close_usd":0.5101047236242225,"volume_usd":142663.6061125378,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00215326,"high":0.002538425,"low":0.002101769,"close":0.002113521,"volume_alpha":237924.451640558,"volume_tao":591.245928386,"event_count":18,"open_usd":0.5099098263951699,"high_usd":0.6011200928207272,"low_usd":0.4977163305465897,"close_usd":0.5004993016136212,"volume_usd":140011.9394314464,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002113189,"high":0.002114511,"low":0.002113189,"close":0.002114511,"volume_alpha":105.864142647,"volume_tao":0.223834446,"event_count":2,"open_usd":0.5008039929333634,"high_usd":0.5011172932953556,"low_usd":0.5008039929333634,"close_usd":0.5011172932953556,"volume_usd":53.04645458254198,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002116027,"high":0.002209916,"low":0.002116027,"close":0.002148654,"volume_alpha":64026.170187545,"volume_tao":138.07348635,"event_count":39,"open_usd":0.5014652019913597,"high_usd":0.5237154220262491,"low_usd":0.5014652019913597,"close_usd":0.5091972891270021,"volume_usd":32721.250117391693,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002132123,"high":0.00215253,"low":0.002071351,"close":0.002098049,"volume_alpha":44035.119458672,"volume_tao":92.625086448,"event_count":18,"open_usd":0.5014042649855722,"high_usd":0.5062033112111233,"low_usd":0.48711271614354795,"close_usd":0.49339119588725167,"volume_usd":21782.333096957598,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002091184,"high":0.002113659,"low":0.002091184,"close":0.002094217,"volume_alpha":6912.732650224,"volume_tao":14.537227664,"event_count":7,"open_usd":0.4882190302816865,"high_usd":0.4934661643003003,"low_usd":0.4882190302816865,"close_usd":0.4889271307256668,"volume_usd":3393.939124009263,"usd_per_tao":233.46536234099273},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002084327,"high":0.002084327,"low":0.002067077,"close":0.002067077,"volume_alpha":3784.841302331,"volume_tao":7.860394673,"event_count":4,"open_usd":0.48296056340827037,"high_usd":0.48296056340827037,"low_usd":0.47896355635573373,"close_usd":0.47896355635573373,"volume_usd":1821.3364025335025,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002066468,"high":0.002066468,"low":0.002066468,"close":0.002066468,"volume_alpha":10.910303374,"volume_tao":0.022545795,"event_count":1,"open_usd":0.47147256337799986,"high_usd":0.47147256337799986,"low_usd":0.47147256337799986,"close_usd":0.47147256337799986,"volume_usd":5.143909202583777,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002060619,"high":0.002060619,"low":0.002052187,"close":0.002060314,"volume_alpha":18697.105923489,"volume_tao":38.507860823,"event_count":5,"open_usd":0.47082842169530126,"high_usd":0.47082842169530126,"low_usd":0.46890180389175057,"close_usd":0.47075873260254947,"volume_usd":8798.616014971916,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002068926,"high":0.002075761,"low":0.002068926,"close":0.002075761,"volume_alpha":2422.728974488,"volume_tao":5.012487306,"event_count":2,"open_usd":0.4672090499922123,"high_usd":0.4687525435036752,"low_usd":0.4672090499922123,"close_usd":0.4687525435036752,"volume_usd":1131.930012158136,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002075554,"high":0.002076501,"low":0.002075459,"close":0.002076501,"volume_alpha":4.580472381,"volume_tao":0.00950782,"event_count":3,"open_usd":0.46913178979207515,"high_usd":0.4693458376101195,"low_usd":0.46911031720209184,"close_usd":0.4693458376101195,"volume_usd":2.1490265315288775,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.00207651,"high":0.002130127,"low":0.002058847,"close":0.002130127,"volume_alpha":14445.821351213,"volume_tao":30.133155492,"event_count":13,"open_usd":0.4636442720701623,"high_usd":0.4756159047305327,"low_usd":0.4597004679095393,"close_usd":0.4756159047305327,"volume_usd":6728.147200478376,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002130661,"high":0.002130661,"low":0.002109824,"close":0.002110889,"volume_alpha":8919.252826886,"volume_tao":18.902573839,"event_count":6,"open_usd":0.47119376430089577,"high_usd":0.47119376430089577,"low_usd":0.4665856804871226,"close_usd":0.4668212042794952,"volume_usd":4180.287207666562,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002130315,"high":0.002130315,"low":0.002130315,"close":0.002130315,"volume_alpha":4694.140505244,"volume_tao":10,"event_count":1,"open_usd":0.4799093012472767,"high_usd":0.4799093012472767,"low_usd":0.4799093012472767,"close_usd":0.4799093012472767,"volume_usd":2252.7621560533385,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002155222,"high":0.002167726,"low":0.002121407,"close":0.002152598,"volume_alpha":24118.413268794,"volume_tao":51.623932228,"event_count":12,"open_usd":0.4854994361798963,"high_usd":0.48831616918930015,"low_usd":0.4778820476072002,"close_usd":0.4849083367383835,"volume_usd":11629.145392021415,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002143944,"high":0.0021759,"low":0.002143944,"close":0.002149922,"volume_alpha":9797.327558354,"volume_tao":21.159192094,"event_count":11,"open_usd":0.4863398970762424,"high_usd":0.4935889099940092,"low_usd":0.4863398970762424,"close_usd":0.4876959678993244,"volume_usd":4799.826537079515,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002125038,"high":0.002125038,"low":0.002079006,"close":0.002084428,"volume_alpha":11363.577784145,"volume_tao":23.914242862,"event_count":6,"open_usd":0.47239626925870576,"high_usd":0.47239626925870576,"low_usd":0.46216334868668923,"close_usd":0.46336866010790656,"volume_usd":5316.139810278891,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002069771,"high":0.002069771,"low":0.001999462,"close":0.001999941,"volume_alpha":19003.333491361,"volume_tao":38.536487263,"event_count":7,"open_usd":0.4621546737546585,"high_usd":0.4621546737546585,"low_usd":0.44645552976384195,"close_usd":0.44656248463408044,"volume_usd":8604.728590110846,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.001993966,"high":0.00200007,"low":0.001985832,"close":0.001989354,"volume_alpha":5505.412815505,"volume_tao":10.965683698,"event_count":7,"open_usd":0.43543855583981245,"high_usd":0.43677153591311674,"low_usd":0.43366226817332215,"close_usd":0.4344313959285937,"volume_usd":2394.6654422659635,"usd_per_tao":218.3781247221931},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.001995296,"high":0.002024601,"low":0.001995296,"close":0.002014832,"volume_alpha":9827.977158452,"volume_tao":19.808306499,"event_count":9,"open_usd":0.43418931217866336,"high_usd":0.4405662696794029,"low_usd":0.43418931217866336,"close_usd":0.43844047210817866,"volume_usd":4310.41558456738,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002015941,"high":0.002016922,"low":0.002015941,"close":0.002016922,"volume_alpha":352.942921169,"volume_tao":0.711615666,"event_count":2,"open_usd":0.4388054315576905,"high_usd":0.4390189636642145,"low_usd":0.4388054315576905,"close_usd":0.4390189636642145,"volume_usd":154.89581263655205,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002017892,"high":0.002017892,"low":0.002017892,"close":0.002017892,"volume_alpha":310.197715533,"volume_tao":0.62594535,"event_count":1,"open_usd":0.4392605009873967,"high_usd":0.4392605009873967,"low_usd":0.4392605009873967,"close_usd":0.4392605009873967,"volume_usd":136.25757376099978,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.002009613,"high":0.002009613,"low":0.00199972,"close":0.00199972,"volume_alpha":3070.000905344,"volume_tao":6.163645268,"event_count":2,"open_usd":0.43586734533023086,"high_usd":0.43586734533023086,"low_usd":0.4337216408352102,"close_usd":0.4337216408352102,"volume_usd":1336.8403272273813,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.001997519,"high":0.001997519,"low":0.001997519,"close":0.001997519,"volume_alpha":13023.028794,"volume_tao":26.013747106,"event_count":2,"open_usd":0.4351168451298557,"high_usd":0.4351168451298557,"low_usd":0.4351168451298557,"close_usd":0.4351168451298557,"volume_usd":5666.539127171573,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.001992514,"high":0.001992514,"low":0.001987637,"close":0.001987637,"volume_alpha":1529.956729033,"volume_tao":3.048455962,"event_count":2,"open_usd":0.43359366430296586,"high_usd":0.43359366430296586,"low_usd":0.4325323737419934,"close_usd":0.4325323737419934,"volume_usd":663.3786216959093,"usd_per_tao":217.61135143992257},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.00198819,"high":0.00198819,"low":0.001973181,"close":0.001973181,"volume_alpha":3034.614063855,"volume_tao":6.005267019,"event_count":4,"open_usd":0.4324487203747366,"high_usd":0.4324487203747366,"low_usd":0.42918413155570806,"close_usd":0.42918413155570806,"volume_usd":1306.1981188292661,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.001969159,"high":0.001969159,"low":0.001969159,"close":0.001969159,"volume_alpha":10.316562502,"volume_tao":0.020314957,"event_count":1,"open_usd":0.4277913763825161,"high_usd":0.4277913763825161,"low_usd":0.4277913763825161,"close_usd":0.4277913763825161,"volume_usd":4.413337580247014,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.001968876,"high":0.001968876,"low":0.001968876,"close":0.001968876,"volume_alpha":1.044064,"volume_tao":0.002055633,"event_count":1,"open_usd":0.42158680326336706,"high_usd":0.42158680326336706,"low_usd":0.42158680326336706,"close_usd":0.42158680326336706,"volume_usd":0.4401637000769398,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.001969175,"high":0.001969175,"low":0.001969175,"close":0.001969175,"volume_alpha":100.727436013,"volume_tao":0.198349953,"event_count":1,"open_usd":0.42213245660815696,"high_usd":0.42213245660815696,"low_usd":0.42213245660815696,"close_usd":0.42213245660815696,"volume_usd":42.520320910027024,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.001968749,"high":0.001984268,"low":0.001183432,"close":0.001984268,"volume_alpha":11463.114610668,"volume_tao":22.692568638,"event_count":8,"open_usd":0.42242686401866014,"high_usd":0.4257567158701179,"low_usd":0.2539244304577836,"close_usd":0.4257567158701179,"volume_usd":4869.056749376654,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.001983301,"high":0.001983301,"low":0.001983301,"close":0.001983301,"volume_alpha":0.799265531,"volume_tao":0.001585184,"event_count":1,"open_usd":0.4295419438327721,"high_usd":0.4295419438327721,"low_usd":0.4295419438327721,"close_usd":0.4295419438327721,"volume_usd":0.3433180423408293,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.001984063,"high":0.001984063,"low":0.00197882,"close":0.00197882,"volume_alpha":1353.683358866,"volume_tao":2.678791938,"event_count":3,"open_usd":0.42752059121322983,"high_usd":0.42752059121322983,"low_usd":0.4263908435894241,"close_usd":0.4263908435894241,"volume_usd":577.2189255436917,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.001982674,"high":0.001996075,"low":0.001982674,"close":0.001996075,"volume_alpha":4081.104277778,"volume_tao":8.109910723,"event_count":4,"open_usd":0.42560064448639706,"high_usd":0.42847730208959467,"low_usd":0.42560064448639706,"close_usd":0.42847730208959467,"volume_usd":1740.8727962519017,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.001993145,"high":0.001993145,"low":0.001990377,"close":0.001990377,"volume_alpha":867.996449111,"volume_tao":1.729691077,"event_count":2,"open_usd":0.42963961758656655,"high_usd":0.42963961758656655,"low_usd":0.4290429512820681,"close_usd":0.4290429512820681,"volume_usd":372.84984929103325,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.001988865,"high":0.001988865,"low":0.00197769,"close":0.00197769,"volume_alpha":3535.29128477,"volume_tao":6.991823493,"event_count":2,"open_usd":0.4384108825605173,"high_usd":0.4384108825605173,"low_usd":0.43594754713422457,"close_usd":0.43594754713422457,"volume_usd":1541.226532858434,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.001967706,"high":0.001976619,"low":0.001967706,"close":0.001974561,"volume_alpha":2372.07557247,"volume_tao":4.680016476,"event_count":5,"open_usd":0.4304670746506333,"high_usd":0.4324169355731294,"low_usd":0.4304670746506333,"close_usd":0.43196671524568664,"volume_usd":1023.8282557152774,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.00197001,"high":0.001980153,"low":0.001966831,"close":0.001980153,"volume_alpha":3400.085598175,"volume_tao":6.711674826,"event_count":7,"open_usd":0.4380038173825138,"high_usd":0.440258969752152,"low_usd":0.4372970117645429,"close_usd":0.440258969752152,"volume_usd":1492.2458235329361,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.001991233,"high":0.002000083,"low":0.001991233,"close":0.002000083,"volume_alpha":3087.224201676,"volume_tao":6.152525873,"event_count":2,"open_usd":0.4448140908797758,"high_usd":0.44679105927287005,"low_usd":0.4448140908797758,"close_usd":0.44679105927287005,"volume_usd":1374.3897388265434,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002010718,"high":0.002010718,"low":0.002010718,"close":0.002010718,"volume_alpha":2486.67369021,"volume_tao":5,"event_count":1,"open_usd":0.4491391109221926,"high_usd":0.4491391109221926,"low_usd":0.4491391109221926,"close_usd":0.4491391109221926,"volume_usd":1116.8625111084514,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.002021481,"high":0.002023798,"low":0.002021481,"close":0.002023798,"volume_alpha":1133.683131645,"volume_tao":2.291845917,"event_count":2,"open_usd":0.45418719636696603,"high_usd":0.4547077808958249,"low_usd":0.45418719636696603,"close_usd":0.4547077808958249,"volume_usd":514.9328989722428,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002015358,"high":0.002015358,"low":0.001999461,"close":0.001999461,"volume_alpha":4929.516502634,"volume_tao":9.895557011,"event_count":2,"open_usd":0.4525434423210801,"high_usd":0.4525434423210801,"low_usd":0.4489738119613236,"close_usd":0.4489738119613236,"volume_usd":2222.0218112327625,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.001990226,"high":0.001990226,"low":0.001990226,"close":0.001990226,"volume_alpha":4.473580273,"volume_tao":0.008903437,"event_count":1,"open_usd":0.45347752888120374,"high_usd":0.45347752888120374,"low_usd":0.45347752888120374,"close_usd":0.45347752888120374,"volume_usd":2.028668407160533,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.001981977,"high":0.001981977,"low":0.001981977,"close":0.001981977,"volume_alpha":2488.046838285,"volume_tao":4.931252691,"event_count":1,"open_usd":0.4505008152992398,"high_usd":0.4505008152992398,"low_usd":0.4505008152992398,"close_usd":0.4505008152992398,"volume_usd":1120.867375222856,"usd_per_tao":227.29870997455563},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.001980822,"high":0.001996751,"low":0.001980822,"close":0.001996751,"volume_alpha":5011.340186697,"volume_tao":9.966325744,"event_count":2,"open_usd":0.4535755042735179,"high_usd":0.4572229820416227,"low_usd":0.4535755042735179,"close_usd":0.4572229820416227,"volume_usd":2282.1238986082258,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002001645,"high":0.002001645,"low":0.001991264,"close":0.001991718,"volume_alpha":2791.76038608,"volume_tao":5.569822676,"event_count":4,"open_usd":0.45819289052814344,"high_usd":0.45819289052814344,"low_usd":0.45581659483306636,"close_usd":0.4559205191414726,"volume_usd":1274.9779064947277,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.001995315,"high":0.001995315,"low":0.001995315,"close":0.001995315,"volume_alpha":2505.869398671,"volume_tao":5,"event_count":1,"open_usd":0.4579327640293919,"high_usd":0.4579327640293919,"low_usd":0.4579327640293919,"close_usd":0.4579327640293919,"volume_usd":1147.519975616361,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00200495,"high":0.002008705,"low":0.002001273,"close":0.002001273,"volume_alpha":3634.198388763,"volume_tao":7.279534364,"event_count":4,"open_usd":0.4599602352627717,"high_usd":0.4608216785323852,"low_usd":0.4591166861542846,"close_usd":0.4591166861542846,"volume_usd":1670.0148825002473,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.001996064,"high":0.001996064,"low":0.001996064,"close":0.001996064,"volume_alpha":54.089959444,"volume_tao":0.107967,"event_count":1,"open_usd":0.4568443318729539,"high_usd":0.4568443318729539,"low_usd":0.4568443318729539,"close_usd":0.4568443318729539,"volume_usd":24.7106866209336,"usd_per_tao":228.87258718806305},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.001987655,"high":0.001987655,"low":0.001987655,"close":0.001987655,"volume_alpha":249.042440314,"volume_tao":0.495010466,"event_count":1,"open_usd":0.4567048962464358,"high_usd":0.4567048962464358,"low_usd":0.4567048962464358,"close_usd":0.4567048962464358,"volume_usd":113.73890514975176,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.001984512,"high":0.001984512,"low":0.001984512,"close":0.001984512,"volume_alpha":741.732214265,"volume_tao":1.471976697,"event_count":1,"open_usd":0.4553500873182169,"high_usd":0.4553500873182169,"low_usd":0.4553500873182169,"close_usd":0.4553500873182169,"volume_usd":337.7478783244095,"usd_per_tao":229.45191932234067},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002006723,"high":0.002152588,"low":0.002006723,"close":0.002110383,"volume_alpha":57414.079708773,"volume_tao":120.372351345,"event_count":18,"open_usd":0.4699254223859108,"high_usd":0.5040834360910015,"low_usd":0.4699254223859108,"close_usd":0.4942000578410899,"volume_usd":28188.259191420228,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.002103639,"high":0.002103639,"low":0.002103639,"close":0.002103639,"volume_alpha":2043.197691137,"volume_tao":4.298150066,"event_count":1,"open_usd":0.4960163871955455,"high_usd":0.4960163871955455,"low_usd":0.4960163871955455,"close_usd":0.4960163871955455,"volume_usd":1013.4594706418808,"usd_per_tao":235.7896897687985},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002096185,"high":0.00209786,"low":0.002096185,"close":0.00209786,"volume_alpha":231.400383258,"volume_tao":0.485402382,"event_count":2,"open_usd":0.5060362320102639,"high_usd":0.5064405907327132,"low_usd":0.5060362320102639,"close_usd":0.5064405907327132,"volume_usd":117.18011167720731,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002097471,"high":0.002097471,"low":0.002089365,"close":0.002089365,"volume_alpha":2363.098194879,"volume_tao":4.937467989,"event_count":2,"open_usd":0.5075128446272832,"high_usd":0.5075128446272832,"low_usd":0.5055514830072423,"close_usd":0.5055514830072423,"volume_usd":1194.69037920121,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002082693,"high":0.002082693,"low":0.002082693,"close":0.002082693,"volume_alpha":96.02953218,"volume_tao":0.2,"event_count":1,"open_usd":0.5055441625606065,"high_usd":0.5055441625606065,"low_usd":0.5055441625606065,"close_usd":0.5055441625606065,"volume_usd":48.547161061242015,"usd_per_tao":242.73580530621007},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002085709,"high":0.002085709,"low":0.002085709,"close":0.002085709,"volume_alpha":811.63922192,"volume_tao":1.692843538,"event_count":1,"open_usd":0.5173774758808752,"high_usd":0.5173774758808752,"low_usd":0.5173774758808752,"close_usd":0.5173774758808752,"volume_usd":419.9239283867934,"usd_per_tao":248.05832255644256},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002086873,"high":0.002086873,"low":0.002081864,"close":0.002081864,"volume_alpha":1469.379276629,"volume_tao":3.059724638,"event_count":2,"open_usd":0.5130956011239128,"high_usd":0.5130956011239128,"low_usd":0.511864047566974,"close_usd":0.511864047566974,"volume_usd":752.2888323382672,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002619797,"high":0.003302422,"low":0.002088124,"close":0.002102732,"volume_alpha":260687.684189543,"volume_tao":679.442446773,"event_count":9,"open_usd":0.6624323230185857,"high_usd":0.835038393069266,"low_usd":0.527995425626818,"close_usd":0.5316891512760403,"volume_usd":171801.34123875634,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002096493,"high":0.002096493,"low":0.002094255,"close":0.002094255,"volume_alpha":1087.032402657,"volume_tao":2.278154405,"event_count":3,"open_usd":0.5306136418606823,"high_usd":0.5306136418606823,"low_usd":0.5300472133868052,"close_usd":0.5300472133868052,"volume_usd":576.5913864525213,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002083194,"high":0.002083194,"low":0.002083194,"close":0.002083194,"volume_alpha":3346.513557944,"volume_tao":6.971438279,"event_count":1,"open_usd":0.5219591169614808,"high_usd":0.5219591169614808,"low_usd":0.5219591169614808,"close_usd":0.5219591169614808,"volume_usd":1746.7435908793445,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002068987,"high":0.002068987,"low":0.002068987,"close":0.002068987,"volume_alpha":740.909528735,"volume_tao":1.532932346,"event_count":1,"open_usd":0.5132082809778633,"high_usd":0.5132082809778633,"low_usd":0.5132082809778633,"close_usd":0.5132082809778633,"volume_usd":380.2409460020885,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002063667,"high":0.002072394,"low":0.002063667,"close":0.002071298,"volume_alpha":2092.341287111,"volume_tao":4.329347947,"event_count":4,"open_usd":0.5166146548169016,"high_usd":0.518799356172589,"low_usd":0.5166146548169016,"close_usd":0.518524985519921,"volume_usd":1083.8011148221426,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002071275,"high":0.002071275,"low":0.002071275,"close":0.002071275,"volume_alpha":1.070678449,"volume_tao":0.00221767,"event_count":1,"open_usd":0.5176152523665674,"high_usd":0.5176152523665674,"low_usd":0.5176152523665674,"close_usd":0.5176152523665674,"volume_usd":0.5541996194207749,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002070831,"high":0.002070831,"low":0.00206847,"close":0.00206847,"volume_alpha":699.523081524,"volume_tao":1.447194437,"event_count":2,"open_usd":0.5146972817754338,"high_usd":0.5146972817754338,"low_usd":0.5141104640765141,"close_usd":0.5141104640765141,"volume_usd":359.6947519736905,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.002065291,"high":0.002065291,"low":0.002065291,"close":0.002065291,"volume_alpha":348.421823594,"volume_tao":0.71959237,"event_count":1,"open_usd":0.5250992218325934,"high_usd":0.5250992218325934,"low_usd":0.5250992218325934,"close_usd":0.5250992218325934,"volume_usd":182.95600645316887,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002069994,"high":0.002069994,"low":0.002069994,"close":0.002069994,"volume_alpha":1870.776216021,"volume_tao":3.872495383,"event_count":1,"open_usd":0.5263026758557872,"high_usd":0.5263026758557872,"low_usd":0.5263026758557872,"close_usd":0.5263026758557872,"volume_usd":984.5944878642554,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002095093,"high":0.002095093,"low":0.002095093,"close":0.002095093,"volume_alpha":5512.178029584,"volume_tao":11.548523771,"event_count":1,"open_usd":0.5350328720196242,"high_usd":0.5350328720196242,"low_usd":0.5350328720196242,"close_usd":0.5350328720196242,"volume_usd":2949.195974014056,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002117018,"high":0.002126543,"low":0.002117018,"close":0.002126543,"volume_alpha":2721.014507528,"volume_tao":5.780548012,"event_count":2,"open_usd":0.5397462914339926,"high_usd":0.5421747466601213,"low_usd":0.5397462914339926,"close_usd":0.5421747466601213,"volume_usd":1473.7849899873966,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002145554,"high":0.002166904,"low":0.002145554,"close":0.002151623,"volume_alpha":9326.243634525,"volume_tao":20.12747006,"event_count":4,"open_usd":0.5491412149820316,"high_usd":0.5546056148246207,"low_usd":0.5491412149820316,"close_usd":0.5506945378225315,"volume_usd":5151.500900589249,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002151108,"high":0.002151108,"low":0.002151108,"close":0.002151108,"volume_alpha":18.882826806,"volume_tao":0.040619006,"event_count":1,"open_usd":0.5483183087005367,"high_usd":0.5483183087005367,"low_usd":0.5483183087005367,"close_usd":0.5483183087005367,"volume_usd":10.353801236858843,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002148851,"high":0.002148851,"low":0.002148851,"close":0.002148851,"volume_alpha":609.60290916,"volume_tao":1.309945828,"event_count":1,"open_usd":0.5476814648267501,"high_usd":0.5476814648267501,"low_usd":0.5476814648267501,"close_usd":0.5476814648267501,"volume_usd":333.8682160478926,"usd_per_tao":254.87177325312462},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002146509,"high":0.002148276,"low":0.002146509,"close":0.002148276,"volume_alpha":213.034679545,"volume_tao":0.45764093,"event_count":2,"open_usd":0.5699231925433799,"high_usd":0.5703923516669727,"low_usd":0.5699231925433799,"close_usd":0.5703923516669727,"volume_usd":121.50900828467125,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002149565,"high":0.002149565,"low":0.002149565,"close":0.002149565,"volume_alpha":232.046976142,"volume_tao":0.4988,"event_count":1,"open_usd":0.5721158995997725,"high_usd":0.5721158995997725,"low_usd":0.5721158995997725,"close_usd":0.5721158995997725,"volume_usd":132.75774899589754,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002140186,"high":0.002140186,"low":0.002131072,"close":0.002131072,"volume_alpha":2529.427089289,"volume_tao":5.413382981,"event_count":5,"open_usd":0.5689262002833785,"high_usd":0.5689262002833785,"low_usd":0.5665034232960593,"close_usd":0.5665034232960593,"volume_usd":1439.0410039403296,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002133863,"high":0.002133863,"low":0.002133863,"close":0.002133863,"volume_alpha":467.227828885,"volume_tao":0.997,"event_count":1,"open_usd":0.5799628837903145,"high_usd":0.5799628837903145,"low_usd":0.5799628837903145,"close_usd":0.5799628837903145,"volume_usd":270.97475102147774,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002142032,"high":0.002182347,"low":0.002142032,"close":0.002148723,"volume_alpha":11400.976005854,"volume_tao":24.648119053,"event_count":10,"open_usd":0.5821961900772707,"high_usd":0.5931536544862829,"low_usd":0.5821961900772707,"close_usd":0.5840147785520494,"volume_usd":6699.265466261749,"usd_per_tao":271.796215031928},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.002156919,"high":0.002167675,"low":0.002156919,"close":0.002158274,"volume_alpha":5747.812236783,"volume_tao":12.419370454,"event_count":4,"open_usd":0.5696482882375159,"high_usd":0.57248897765992,"low_usd":0.5696482882375159,"close_usd":0.5700061474944289,"volume_usd":3279.990171215831,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.002159511,"high":0.002159511,"low":0.002123739,"close":0.002123739,"volume_alpha":5064.481507136,"volume_tao":10.846443975,"event_count":4,"open_usd":0.5704807866550676,"high_usd":0.5704807866550676,"low_usd":0.5610308516002218,"close_usd":0.5610308516002218,"volume_usd":2865.318996415447,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.002133045,"high":0.00216626,"low":0.002133045,"close":0.002144015,"volume_alpha":19628.22938723,"volume_tao":42.151214527,"event_count":11,"open_usd":0.5617655058026436,"high_usd":0.5705131136942891,"low_usd":0.5617655058026436,"close_usd":0.5646545998436296,"volume_usd":11101.077731110172,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002174204,"high":0.002189747,"low":0.002174204,"close":0.002182293,"volume_alpha":5745.308449776,"volume_tao":12.519716193,"event_count":4,"open_usd":0.5741997993260943,"high_usd":0.578304652173815,"low_usd":0.5741997993260943,"close_usd":0.5763360764080742,"volume_usd":3306.4139913459153,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.00218255,"high":0.002218444,"low":0.00218255,"close":0.002218444,"volume_alpha":5882.503428197,"volume_tao":12.924601253,"event_count":5,"open_usd":0.5794922248928368,"high_usd":0.5890224963277654,"low_usd":0.5794922248928368,"close_usd":0.5890224963277654,"volume_usd":3431.63086112745,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002209193,"high":0.002209193,"low":0.002209193,"close":0.002209193,"volume_alpha":2274.053474325,"volume_tao":5.023823055,"event_count":1,"open_usd":0.5846751099253392,"high_usd":0.5846751099253392,"low_usd":0.5846751099253392,"close_usd":0.5846751099253392,"volume_usd":1329.5824751063303,"usd_per_tao":264.6555144459263},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002158075,"high":0.002158075,"low":0.002119587,"close":0.002119587,"volume_alpha":13621.592758633,"volume_tao":29.324847899,"event_count":3,"open_usd":0.5496628516460551,"high_usd":0.5496628516460551,"low_usd":0.5398599375517101,"close_usd":0.5398599375517101,"volume_usd":7469.054374964339,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002112222,"high":0.002112222,"low":0.002112222,"close":0.002112222,"volume_alpha":1088.034288218,"volume_tao":2.298169453,"event_count":1,"open_usd":0.5366084959598846,"high_usd":0.5366084959598846,"low_usd":0.5366084959598846,"close_usd":0.5366084959598846,"volume_usd":583.8483140670254,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002108377,"high":0.002108377,"low":0.002108115,"close":0.002108115,"volume_alpha":75.553083699,"volume_tao":0.159279116,"event_count":2,"open_usd":0.5351158459884594,"high_usd":0.5351158459884594,"low_usd":0.5350493491752002,"close_usd":0.5350493491752002,"volume_usd":40.425777224203244,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002106942,"high":0.002106942,"low":0.002105928,"close":0.002105928,"volume_alpha":292.429005578,"volume_tao":0.616117258,"event_count":2,"open_usd":0.5340930087696845,"high_usd":0.5340930087696845,"low_usd":0.5338359678492925,"close_usd":0.5338359678492925,"volume_usd":156.18081564663285,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002105473,"high":0.002105473,"low":0.002105473,"close":0.002105473,"volume_alpha":116.289949859,"volume_tao":0.244845399,"event_count":1,"open_usd":0.5342242422823584,"high_usd":0.5342242422823584,"low_usd":0.5342242422823584,"close_usd":0.5342242422823584,"volume_usd":62.12492288293259,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002122433,"high":0.002140221,"low":0.002098867,"close":0.002098867,"volume_alpha":12210.304246812,"volume_tao":25.870473253,"event_count":4,"open_usd":0.539073412579647,"high_usd":0.5435913586646196,"low_usd":0.5330879213811724,"close_usd":0.5330879213811724,"volume_usd":6570.80072800658,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.00211601,"high":0.00211601,"low":0.00209963,"close":0.002106763,"volume_alpha":16563.473288478,"volume_tao":35.001930321,"event_count":4,"open_usd":0.5300394747504962,"high_usd":0.5300394747504962,"low_usd":0.5259364475453254,"close_usd":0.5277231931530473,"volume_usd":8767.63567402626,"usd_per_tao":250.49006136572896},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002098195,"high":0.002098195,"low":0.002098195,"close":0.002098195,"volume_alpha":2380.172351066,"volume_tao":4.994066593,"event_count":1,"open_usd":0.5270796688621043,"high_usd":0.5270796688621043,"low_usd":0.5270796688621043,"close_usd":0.5270796688621043,"volume_usd":1254.540672394004,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002089914,"high":0.00209255,"low":0.002089914,"close":0.00209255,"volume_alpha":490.389055309,"volume_tao":1.026126883,"event_count":2,"open_usd":0.5304935617102928,"high_usd":0.5311626710749214,"low_usd":0.5304935617102928,"close_usd":0.5311626710749214,"volume_usd":260.46703593035454,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002095369,"high":0.002096622,"low":0.002095369,"close":0.002096622,"volume_alpha":364.743934706,"volume_tao":0.764279478,"event_count":2,"open_usd":0.5492642954265751,"high_usd":0.5495927474377337,"low_usd":0.5492642954265751,"close_usd":0.5495927474377337,"volume_usd":200.34248334907147,"usd_per_tao":262.13249094864676},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.002095204,"high":0.002095204,"low":0.002095204,"close":0.002095204,"volume_alpha":10.05513421,"volume_tao":0.021067555,"event_count":1,"open_usd":0.5469751739544361,"high_usd":0.5469751739544361,"low_usd":0.5469751739544361,"close_usd":0.5469751739544361,"volume_usd":5.49990815258068,"usd_per_tao":261.0605811913475},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.002090885,"high":0.002090885,"low":0.002087098,"close":0.002087405,"volume_alpha":1192.892442595,"volume_tao":2.49389087,"event_count":3,"open_usd":0.558827618406104,"high_usd":0.558827618406104,"low_usd":0.5578154727400804,"close_usd":0.5578975241579492,"volume_usd":666.5383775037014,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002087701,"high":0.002087701,"low":0.002044706,"close":0.002044706,"volume_alpha":6433.776177606,"volume_tao":13.293486549,"event_count":5,"open_usd":0.5600053943417865,"high_usd":0.5600053943417865,"low_usd":0.5484724056955556,"close_usd":0.5484724056955556,"volume_usd":3565.8478762284353,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.002044588,"high":0.002044593,"low":0.002041129,"close":0.002041129,"volume_alpha":1054.455186908,"volume_tao":2.152301608,"event_count":4,"open_usd":0.5503892417213279,"high_usd":0.5503905876874631,"low_usd":0.5494581023489389,"close_usd":0.5494581023489389,"volume_usd":579.3850154567642,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.002038057,"high":0.002038057,"low":0.002038057,"close":0.002038057,"volume_alpha":199.844862344,"volume_tao":0.407295153,"event_count":1,"open_usd":0.5444067026308915,"high_usd":0.5444067026308915,"low_usd":0.5444067026308915,"close_usd":0.5444067026308915,"volume_usd":108.79686448527912,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.002040735,"high":0.00207216,"low":0.002040735,"close":0.00207216,"volume_alpha":5463.168932241,"volume_tao":11.241844645,"event_count":3,"open_usd":0.5455603204368047,"high_usd":0.5539613294211787,"low_usd":0.5455603204368047,"close_usd":0.5539613294211787,"volume_usd":3005.340902580186,"usd_per_tao":267.3352103221656},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.002070988,"high":0.002070988,"low":0.002070988,"close":0.002070988,"volume_alpha":3.201681113,"volume_tao":0.006630643,"event_count":1,"open_usd":0.5751506370751458,"high_usd":0.5751506370751458,"low_usd":0.5751506370751458,"close_usd":0.5751506370751458,"volume_usd":1.8414488860716989,"usd_per_tao":277.71799598797566}],"candle_count":1665,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":796,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/82/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:16:00.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}