{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":81,"interval":"1h","candles":[{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.007245985,"high":0.007245985,"low":0.007245985,"close":0.007245985,"volume_alpha":24.247204663,"volume_tao":0.175694891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.007249936,"high":0.007250411,"low":0.007249936,"close":0.007250411,"volume_alpha":173.919685417,"volume_tao":1.260916429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.00724661,"high":0.00724661,"low":0.007246383,"close":0.007246383,"volume_alpha":426.86313908,"volume_tao":3.09322918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.00724631,"high":0.00724631,"low":0.007246106,"close":0.007246106,"volume_alpha":61.617842177,"volume_tao":0.44648965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.007245879,"high":0.007249732,"low":0.007245869,"close":0.007246095,"volume_alpha":113.253699269,"volume_tao":0.82093269,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.007257326,"high":0.007257326,"low":0.007253659,"close":0.007253659,"volume_alpha":5510.534607446,"volume_tao":39.981643339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.007245855,"high":0.007250729,"low":0.00724555,"close":0.007250729,"volume_alpha":619.756510542,"volume_tao":4.493372362,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.007244764,"high":0.007244778,"low":0.007244764,"close":0.007244778,"volume_alpha":1368.538497129,"volume_tao":9.914737901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.007240787,"high":0.007243746,"low":0.00724019,"close":0.007243746,"volume_alpha":240.862097552,"volume_tao":1.744059097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.007241013,"high":0.00724824,"low":0.007241013,"close":0.007244846,"volume_alpha":701.267788357,"volume_tao":5.079232619,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.007245435,"high":0.007245503,"low":0.007241815,"close":0.007241815,"volume_alpha":3491.226438283,"volume_tao":25.292271685,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.00723954,"high":0.00723954,"low":0.007217375,"close":0.007217375,"volume_alpha":7550.666209149,"volume_tao":54.508139448,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.007202097,"high":0.007202097,"low":0.007202097,"close":0.007202097,"volume_alpha":28.403084983,"volume_tao":0.204561776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.007198885,"high":0.007198885,"low":0.007198885,"close":0.007198885,"volume_alpha":11.088312,"volume_tao":0.079823486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.007199424,"high":0.007199424,"low":0.007192928,"close":0.007192928,"volume_alpha":1262.79273646,"volume_tao":9.086911838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.007193697,"high":0.007193697,"low":0.007193688,"close":0.007193688,"volume_alpha":2.514487646,"volume_tao":0.018088456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.007192526,"high":0.007192526,"low":0.007188644,"close":0.007188644,"volume_alpha":997.78494304,"volume_tao":7.175167989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.007188783,"high":0.007192447,"low":0.007188783,"close":0.007192447,"volume_alpha":20.069747196,"volume_tao":0.144278451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.007189032,"high":0.00720249,"low":0.007189032,"close":0.00720249,"volume_alpha":3549.802902731,"volume_tao":25.566368072,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.007199055,"high":0.007199055,"low":0.007199055,"close":0.007199055,"volume_alpha":3469.274116308,"volume_tao":24.975493791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007190006,"high":0.007199223,"low":0.007190006,"close":0.007199223,"volume_alpha":1406.869692509,"volume_tao":10.126134538,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007198024,"high":0.007198298,"low":0.007198024,"close":0.007198298,"volume_alpha":47.507946655,"volume_tao":0.341971902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007199745,"high":0.007226814,"low":0.007199745,"close":0.007226814,"volume_alpha":22174.04518003,"volume_tao":160.167086275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.0072477,"high":0.007247924,"low":0.0072477,"close":0.007247924,"volume_alpha":67.543359474,"volume_tao":0.489547306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007247739,"high":0.007251263,"low":0.007243975,"close":0.007243975,"volume_alpha":910.485103107,"volume_tao":6.597213356,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.007245234,"high":0.007245234,"low":0.007245234,"close":0.007245234,"volume_alpha":2469.177198996,"volume_tao":17.889767122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.00724912,"high":0.00724912,"low":0.00724912,"close":0.00724912,"volume_alpha":40.732115176,"volume_tao":0.295271975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.007244497,"high":0.007244497,"low":0.007240408,"close":0.007240408,"volume_alpha":1074.036530093,"volume_tao":7.77937699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.00724425,"high":0.00724425,"low":0.007240812,"close":0.007240812,"volume_alpha":51.635764848,"volume_tao":0.37397094,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.007240609,"high":0.007240609,"low":0.007240609,"close":0.007240609,"volume_alpha":117.526349372,"volume_tao":0.850962349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.007240722,"high":0.007322968,"low":0.007240722,"close":0.007316669,"volume_alpha":15377.908281266,"volume_tao":112.061421276,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007316459,"high":0.007316459,"low":0.007300192,"close":0.007300192,"volume_alpha":3059.057463769,"volume_tao":22.357209561,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.007300155,"high":0.007300155,"low":0.0072966,"close":0.0072966,"volume_alpha":13457.024026534,"volume_tao":98.234030232,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.007293164,"high":0.007315958,"low":0.007293164,"close":0.007314009,"volume_alpha":3782.812682122,"volume_tao":27.640311343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007323785,"high":0.007335638,"low":0.007316738,"close":0.007316738,"volume_alpha":8843.41800347,"volume_tao":64.792957046,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007311101,"high":0.007311124,"low":0.007311101,"close":0.007311124,"volume_alpha":51.913324766,"volume_tao":0.37954465,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.007319099,"high":0.007319099,"low":0.007293316,"close":0.007293316,"volume_alpha":5723.34221227,"volume_tao":41.830814708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00729011,"high":0.00729011,"low":0.007286424,"close":0.007286424,"volume_alpha":1305.143939934,"volume_tao":9.514245217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007285582,"high":0.007288927,"low":0.007285235,"close":0.007285235,"volume_alpha":349.335328943,"volume_tao":2.545156236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007285604,"high":0.007285617,"low":0.007281911,"close":0.007285584,"volume_alpha":854.11006068,"volume_tao":6.22118816,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.007287391,"high":0.007288097,"low":0.007282124,"close":0.007286849,"volume_alpha":1883.993349347,"volume_tao":13.727788215,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.007297288,"high":0.007304013,"low":0.007297288,"close":0.007304013,"volume_alpha":2357.768364576,"volume_tao":17.205504517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007300248,"high":0.007300248,"low":0.007300248,"close":0.007300248,"volume_alpha":367.531602446,"volume_tao":2.683071947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007299484,"high":0.00730394,"low":0.007299484,"close":0.00730394,"volume_alpha":508.3625773,"volume_tao":3.711089432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.007300392,"high":0.007300392,"low":0.007300392,"close":0.007300392,"volume_alpha":135.963167326,"volume_tao":0.992584408,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00730416,"high":0.00730416,"low":0.007283337,"close":0.007283708,"volume_alpha":3094.683803786,"volume_tao":22.566169915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.007283839,"high":0.007283839,"low":0.007283839,"close":0.007283839,"volume_alpha":0.205014685,"volume_tao":0.001493294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.007285377,"high":0.007285607,"low":0.007285377,"close":0.007285607,"volume_alpha":2473.870341573,"volume_tao":18.023645538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.007286018,"high":0.007290058,"low":0.007286018,"close":0.007290058,"volume_alpha":426.09147253,"volume_tao":3.104760609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.007290881,"high":0.007290881,"low":0.007290881,"close":0.007290881,"volume_alpha":11.258971252,"volume_tao":0.082087819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00730898,"high":0.007338363,"low":0.00730898,"close":0.007334713,"volume_alpha":14467.778969055,"volume_tao":105.969979986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.007333166,"high":0.007335439,"low":0.007333166,"close":0.007335439,"volume_alpha":2842.850472124,"volume_tao":20.848881589,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.007327072,"high":0.007327072,"low":0.007327072,"close":0.007327072,"volume_alpha":3507.448702455,"volume_tao":25.699330523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.007321329,"high":0.007321329,"low":0.007317294,"close":0.007317294,"volume_alpha":234.685999284,"volume_tao":1.717341427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00731723,"high":0.007321094,"low":0.00731723,"close":0.007321094,"volume_alpha":27.52240005,"volume_tao":0.201493294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.007317841,"high":0.007317841,"low":0.007317841,"close":0.007317841,"volume_alpha":16.693544066,"volume_tao":0.122160696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007322172,"high":0.007339737,"low":0.007322172,"close":0.00732447,"volume_alpha":8211.078512154,"volume_tao":60.204123467,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007318762,"high":0.007318786,"low":0.007307368,"close":0.007307368,"volume_alpha":2157.942192996,"volume_tao":15.781388122,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007307629,"high":0.007307629,"low":0.007307414,"close":0.007307414,"volume_alpha":82.981419658,"volume_tao":0.606390789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.007307596,"high":0.007307596,"low":0.007307596,"close":0.007307596,"volume_alpha":55.666487924,"volume_tao":0.406788211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007307466,"high":0.00731477,"low":0.007307466,"close":0.007311267,"volume_alpha":913.972541848,"volume_tao":6.682782289,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007315163,"high":0.007315163,"low":0.007315163,"close":0.007315163,"volume_alpha":29.312537499,"volume_tao":0.214426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.007312227,"high":0.0073162,"low":0.007312227,"close":0.0073162,"volume_alpha":40.907581278,"volume_tao":0.299282288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007316567,"high":0.007316567,"low":0.007312967,"close":0.007312967,"volume_alpha":12.632667904,"volume_tao":0.092420186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.007307645,"high":0.007307645,"low":0.007306964,"close":0.007306964,"volume_alpha":337.254496897,"volume_tao":2.464332042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.007306493,"high":0.007306493,"low":0.007306348,"close":0.007306348,"volume_alpha":37.448156186,"volume_tao":0.27361119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007305888,"high":0.007305888,"low":0.007295963,"close":0.007295963,"volume_alpha":2066.472572782,"volume_tao":15.087213805,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.00729459,"high":0.00729459,"low":0.007290091,"close":0.007290091,"volume_alpha":925.449628145,"volume_tao":6.749051383,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007294266,"high":0.007338033,"low":0.007294266,"close":0.007301233,"volume_alpha":15777.072073044,"volume_tao":115.481306717,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007302044,"high":0.007302044,"low":0.007302044,"close":0.007302044,"volume_alpha":102.136657909,"volume_tao":0.745806385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007305819,"high":0.007305819,"low":0.007302173,"close":0.007302173,"volume_alpha":59.896235723,"volume_tao":0.437481889,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007306506,"high":0.007306905,"low":0.007235267,"close":0.007235267,"volume_alpha":35737.066558089,"volume_tao":260.504279923,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007230129,"high":0.007230129,"low":0.007230129,"close":0.007230129,"volume_alpha":2366.980109472,"volume_tao":17.113572406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.007234239,"high":0.007234239,"low":0.007234239,"close":0.007234239,"volume_alpha":18.418818651,"volume_tao":0.133246129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007231358,"high":0.007231358,"low":0.007230659,"close":0.007230659,"volume_alpha":615.63447214,"volume_tao":4.451508404,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007229426,"high":0.007444489,"low":0.007229426,"close":0.007444489,"volume_alpha":41164.753584294,"volume_tao":301.944255568,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.007457583,"high":0.007655852,"low":0.007371326,"close":0.007628444,"volume_alpha":182332.612419884,"volume_tao":1366.513547903,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00763782,"high":0.007658996,"low":0.00753783,"close":0.007592507,"volume_alpha":45123.367515686,"volume_tao":342.855513036,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.007592459,"high":0.007674377,"low":0.007480154,"close":0.007480154,"volume_alpha":57285.915358242,"volume_tao":435.54377967,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007497753,"high":0.007537184,"low":0.00748229,"close":0.007537184,"volume_alpha":30626.367368852,"volume_tao":229.929812825,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007533515,"high":0.007730874,"low":0.007510076,"close":0.007730874,"volume_alpha":46715.234642567,"volume_tao":355.10267559,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007733478,"high":0.008335713,"low":0.007733478,"close":0.008185371,"volume_alpha":785175.823905984,"volume_tao":6320.733114339,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.008188034,"high":0.008188034,"low":0.008056633,"close":0.008113925,"volume_alpha":88061.761900867,"volume_tao":713.520348245,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.008118101,"high":0.008128239,"low":0.008118101,"close":0.008125554,"volume_alpha":2862.870646206,"volume_tao":23.262608109,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.008125456,"high":0.008125456,"low":0.008102966,"close":0.008102966,"volume_alpha":4072.338854673,"volume_tao":33.038931054,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.008105753,"high":0.008105753,"low":0.007444169,"close":0.007444169,"volume_alpha":28426.227725256,"volume_tao":227.955865705,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007955248,"high":0.008115546,"low":0.007949527,"close":0.008115546,"volume_alpha":36798.541368026,"volume_tao":294.912425995,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.008123298,"high":0.008126917,"low":0.008099923,"close":0.00810411,"volume_alpha":8539.948227161,"volume_tao":69.252369606,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.00810624,"high":0.008126462,"low":0.00807181,"close":0.00807181,"volume_alpha":29292.991561896,"volume_tao":237.173269296,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.008071702,"high":0.008072515,"low":0.008062026,"close":0.008062026,"volume_alpha":2187.994391776,"volume_tao":17.642650981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.008061159,"high":0.008156473,"low":0.008061159,"close":0.008153058,"volume_alpha":20018.529129234,"volume_tao":162.492102452,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.008153235,"high":0.008171689,"low":0.008086852,"close":0.008086852,"volume_alpha":16259.131555828,"volume_tao":132.210007452,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.008067275,"high":0.008067275,"low":0.008022083,"close":0.008022083,"volume_alpha":9175.557738974,"volume_tao":73.878473649,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.008034178,"high":0.008072913,"low":0.008034178,"close":0.008062798,"volume_alpha":16162.468280653,"volume_tao":130.246058513,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.008053024,"high":0.008053024,"low":0.008050938,"close":0.008050938,"volume_alpha":611.653730442,"volume_tao":4.925661931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.008056974,"high":0.008056974,"low":0.008054689,"close":0.008054689,"volume_alpha":454.38997707,"volume_tao":3.661008127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008055154,"high":0.008055154,"low":0.008055043,"close":0.008055043,"volume_alpha":35.165483948,"volume_tao":0.283259505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008054995,"high":0.008054995,"low":0.008035334,"close":0.008035334,"volume_alpha":4081.76951446,"volume_tao":32.836291822,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.008012334,"high":0.008014806,"low":0.007976143,"close":0.007976143,"volume_alpha":23557.457228033,"volume_tao":188.398767436,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.007980237,"high":0.007992544,"low":0.007980237,"close":0.007992544,"volume_alpha":1377.244184428,"volume_tao":11.00095538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.007988426,"high":0.007995617,"low":0.007988426,"close":0.007990081,"volume_alpha":2493.811383705,"volume_tao":19.931486117,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.0079907,"high":0.0079907,"low":0.007987278,"close":0.007987278,"volume_alpha":331.214577305,"volume_tao":2.646370728,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.007984142,"high":0.007984142,"low":0.007971413,"close":0.007971413,"volume_alpha":3727.175952002,"volume_tao":29.725781153,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.007963271,"high":0.007963271,"low":0.00792866,"close":0.00792866,"volume_alpha":6087.210625241,"volume_tao":48.358684465,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.007925163,"high":0.007925326,"low":0.007925163,"close":0.007925326,"volume_alpha":51.033723692,"volume_tao":0.404458543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.007925393,"high":0.007925393,"low":0.00792103,"close":0.00792103,"volume_alpha":925.165139695,"volume_tao":7.330218198,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.007919635,"high":0.007919635,"low":0.007916669,"close":0.007916669,"volume_alpha":620.769732423,"volume_tao":4.915484509,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.007916408,"high":0.007916408,"low":0.007916408,"close":0.007916408,"volume_alpha":115.850695063,"volume_tao":0.917121346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.007914765,"high":0.007917279,"low":0.007914765,"close":0.007917279,"volume_alpha":500.784925167,"volume_tao":3.963595869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.00791348,"high":0.00791348,"low":0.00791348,"close":0.00791348,"volume_alpha":15.269049054,"volume_tao":0.120831309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.007918624,"high":0.007918624,"low":0.007886169,"close":0.007886169,"volume_alpha":6837.565492643,"volume_tao":53.987075203,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.007874305,"high":0.007878309,"low":0.007874305,"close":0.007878309,"volume_alpha":10.219214563,"volume_tao":0.080473945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.00787458,"high":0.00787458,"low":0.00787458,"close":0.00787458,"volume_alpha":6.346348498,"volume_tao":0.049974826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.007918661,"high":0.007954707,"low":0.007918661,"close":0.007952862,"volume_alpha":73612.021125571,"volume_tao":585.108575092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.007963387,"high":0.007980399,"low":0.007963387,"close":0.00797816,"volume_alpha":4659.324240236,"volume_tao":37.133099518,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.007970194,"high":0.007970194,"low":0.007962252,"close":0.007962252,"volume_alpha":5102.163611477,"volume_tao":40.64464758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.00796271,"high":0.00796271,"low":0.00796271,"close":0.00796271,"volume_alpha":2.979657863,"volume_tao":0.023726152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.00796277,"high":0.00796277,"low":0.00796277,"close":0.00796277,"volume_alpha":96.428469795,"volume_tao":0.767837716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.0079626,"high":0.0079626,"low":0.007961456,"close":0.007961456,"volume_alpha":348.901975885,"volume_tao":2.777823605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.007960616,"high":0.007960616,"low":0.00795536,"close":0.00795536,"volume_alpha":888.735346698,"volume_tao":7.072531102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.007955213,"high":0.007955213,"low":0.007955213,"close":0.007955213,"volume_alpha":45.50621421,"volume_tao":0.362011639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.007954621,"high":0.007954722,"low":0.007946817,"close":0.007946817,"volume_alpha":1567.794027334,"volume_tao":12.465101453,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00794594,"high":0.007955389,"low":0.007931348,"close":0.007931348,"volume_alpha":6005.653800103,"volume_tao":47.67233586,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.007918751,"high":0.007918751,"low":0.007918751,"close":0.007918751,"volume_alpha":153.620734485,"volume_tao":1.216484393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.007918362,"high":0.007918362,"low":0.007918206,"close":0.007918206,"volume_alpha":75.299669821,"volume_tao":0.596248451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.007917014,"high":0.007917014,"low":0.007917014,"close":0.007917014,"volume_alpha":376.14364962,"volume_tao":2.977934462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.007916272,"high":0.007916272,"low":0.007916272,"close":0.007916272,"volume_alpha":4.724807,"volume_tao":0.037402859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.007916468,"high":0.007916468,"low":0.007916468,"close":0.007916468,"volume_alpha":10.401394147,"volume_tao":0.082342299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.007921051,"high":0.007921051,"low":0.007921051,"close":0.007921051,"volume_alpha":65.21861836,"volume_tao":0.5166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.007917335,"high":0.007917335,"low":0.007916652,"close":0.007916652,"volume_alpha":194.10792359,"volume_tao":1.53677295,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.007916099,"high":0.007916099,"low":0.007912875,"close":0.007912875,"volume_alpha":623.819378264,"volume_tao":4.937306584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00791308,"high":0.00791308,"low":0.00791304,"close":0.00791304,"volume_alpha":12.29069616,"volume_tao":0.097257202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.007912917,"high":0.007918733,"low":0.007912917,"close":0.007918733,"volume_alpha":406.765122737,"volume_tao":3.220354683,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.007902603,"high":0.007902603,"low":0.007902603,"close":0.007902603,"volume_alpha":3997.98580911,"volume_tao":31.594496165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.007889946,"high":0.007889946,"low":0.007889946,"close":0.007889946,"volume_alpha":132.289061475,"volume_tao":1.043753563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.007893914,"high":0.007893914,"low":0.007890454,"close":0.007890454,"volume_alpha":116.03354484,"volume_tao":0.915906069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.0078906,"high":0.0078906,"low":0.0078906,"close":0.0078906,"volume_alpha":2203.14396528,"volume_tao":17.384128624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.007890931,"high":0.00789368,"low":0.007888474,"close":0.007888474,"volume_alpha":736.238557517,"volume_tao":5.809283624,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007887999,"high":0.007891713,"low":0.007887999,"close":0.007891713,"volume_alpha":149.463476705,"volume_tao":1.178987814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.007888226,"high":0.007888345,"low":0.007888226,"close":0.007888345,"volume_alpha":22627.266566934,"volume_tao":178.491679039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007888632,"high":0.007888648,"low":0.007888632,"close":0.00788864,"volume_alpha":4.740746723,"volume_tao":0.037398056,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.007892826,"high":0.007892826,"low":0.007885859,"close":0.007885859,"volume_alpha":516.002788523,"volume_tao":4.069914335,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.007890179,"high":0.007890196,"low":0.007886329,"close":0.007886329,"volume_alpha":7.279512648,"volume_tao":0.05743049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.00788418,"high":0.00788418,"low":0.007839294,"close":0.007839294,"volume_alpha":8716.565007259,"volume_tao":68.508538096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00783935,"high":0.00783935,"low":0.00783935,"close":0.00783935,"volume_alpha":3.492114852,"volume_tao":0.02737591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007839756,"high":0.007839756,"low":0.007835968,"close":0.007835968,"volume_alpha":642.801877213,"volume_tao":5.038129388,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.007840124,"high":0.007840124,"low":0.007840124,"close":0.007840124,"volume_alpha":0.299297703,"volume_tao":0.002346531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.007836028,"high":0.007836028,"low":0.007833096,"close":0.007833096,"volume_alpha":624.504566604,"volume_tao":4.892684585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.007832776,"high":0.007832856,"low":0.007832776,"close":0.007832856,"volume_alpha":1.477750442,"volume_tao":0.011574962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.007832911,"high":0.007832982,"low":0.007832751,"close":0.007832982,"volume_alpha":143.120581996,"volume_tao":1.121056789,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.007833138,"high":0.007833138,"low":0.007833138,"close":0.007833138,"volume_alpha":56.813679178,"volume_tao":0.445029368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.007837604,"high":0.007837604,"low":0.007826686,"close":0.007826686,"volume_alpha":1279.591859724,"volume_tao":10.018901226,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.007829962,"high":0.007829962,"low":0.007824345,"close":0.007824345,"volume_alpha":381.963800771,"volume_tao":2.988830176,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.007823806,"high":0.007823997,"low":0.007823187,"close":0.007823982,"volume_alpha":20.587123619,"volume_tao":0.161072432,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007824095,"high":0.007828638,"low":0.007824095,"close":0.007824845,"volume_alpha":168.698680067,"volume_tao":1.320450289,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.007824265,"high":0.007824265,"low":0.00782148,"close":0.007823045,"volume_alpha":403.041302732,"volume_tao":3.153320551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007827267,"high":0.007831019,"low":0.007827267,"close":0.007831019,"volume_alpha":640.423463581,"volume_tao":5.014012777,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007831602,"high":0.007831602,"low":0.007831602,"close":0.007831602,"volume_alpha":1.781143581,"volume_tao":0.013949207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.007832551,"high":0.007833075,"low":0.007832551,"close":0.007833075,"volume_alpha":98.471466876,"volume_tao":0.7713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.007833353,"high":0.007833353,"low":0.007829656,"close":0.007829656,"volume_alpha":2994.615342784,"volume_tao":23.446858928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.007829207,"high":0.007829207,"low":0.007829207,"close":0.007829207,"volume_alpha":294.341345487,"volume_tao":2.304459382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007828498,"high":0.007828498,"low":0.0078279,"close":0.0078279,"volume_alpha":232.404704034,"volume_tao":1.81931858,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007827046,"high":0.007827046,"low":0.007823825,"close":0.007823825,"volume_alpha":670.835251529,"volume_tao":5.249822796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.007823854,"high":0.007830788,"low":0.007822958,"close":0.007828056,"volume_alpha":1707.76334229,"volume_tao":13.368277983,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.007826938,"high":0.007826938,"low":0.007771463,"close":0.007771463,"volume_alpha":9223.576921791,"volume_tao":71.937152267,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.007770695,"high":0.007774945,"low":0.007770695,"close":0.007774945,"volume_alpha":125.526000104,"volume_tao":0.975727515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.007795558,"high":0.007795558,"low":0.007795558,"close":0.007795558,"volume_alpha":6413.909356462,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.007815761,"high":0.007815761,"low":0.007815761,"close":0.007815761,"volume_alpha":32.600793633,"volume_tao":0.2548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.007816578,"high":0.007821301,"low":0.007816578,"close":0.007818569,"volume_alpha":1304.024632585,"volume_tao":10.19668846,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.007817486,"high":0.007817486,"low":0.007812428,"close":0.007812428,"volume_alpha":1013.587633988,"volume_tao":7.921159821,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.007812413,"high":0.007812413,"low":0.007812235,"close":0.007812235,"volume_alpha":58.817365567,"volume_tao":0.459495099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.007812142,"high":0.007812142,"low":0.00781196,"close":0.00781196,"volume_alpha":60.279648611,"volume_tao":0.470908963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.007812276,"high":0.007812305,"low":0.007812276,"close":0.007812305,"volume_alpha":7.778566596,"volume_tao":0.060768383,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.007817113,"high":0.007821729,"low":0.007782939,"close":0.007783547,"volume_alpha":7913.869017327,"volume_tao":61.741221292,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.007779246,"high":0.007779246,"low":0.007771089,"close":0.007771089,"volume_alpha":1479.998668281,"volume_tao":11.507445508,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.007770717,"high":0.007770717,"low":0.007770717,"close":0.007770717,"volume_alpha":167.584958492,"volume_tao":1.302255303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.007775185,"high":0.007775185,"low":0.007775185,"close":0.007775185,"volume_alpha":257.228612646,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.007777118,"high":0.007777118,"low":0.007777118,"close":0.007777118,"volume_alpha":256.623115595,"volume_tao":1.995788334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.007778746,"high":0.007779647,"low":0.007775476,"close":0.007775476,"volume_alpha":2586.64726786,"volume_tao":20.113409213,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.007775107,"high":0.007788334,"low":0.007775107,"close":0.007788334,"volume_alpha":1688.930193309,"volume_tao":13.1448767,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.007783572,"high":0.007783572,"low":0.007779615,"close":0.007779615,"volume_alpha":970.549731682,"volume_tao":7.552589553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.007778963,"high":0.007778963,"low":0.007778579,"close":0.007778579,"volume_alpha":126.523217303,"volume_tao":0.984194472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.007776687,"high":0.007776687,"low":0.007776687,"close":0.007776687,"volume_alpha":649.672693981,"volume_tao":5.052301395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.007774794,"high":0.007774794,"low":0.007774439,"close":0.007774439,"volume_alpha":135.8914427,"volume_tao":1.056527224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.00777921,"high":0.00777921,"low":0.00777921,"close":0.00777921,"volume_alpha":127.969299847,"volume_tao":0.9955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.00778011,"high":0.007783548,"low":0.007775714,"close":0.007775725,"volume_alpha":2086.245265736,"volume_tao":16.229105714,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.007780941,"high":0.007841347,"low":0.007780941,"close":0.007799775,"volume_alpha":28790.410189187,"volume_tao":224.962168674,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.007798185,"high":0.007798185,"low":0.007795266,"close":0.007795266,"volume_alpha":755.900191305,"volume_tao":5.894168095,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.00779529,"high":0.007795304,"low":0.007791593,"close":0.007791593,"volume_alpha":1337.468080032,"volume_tao":10.421211739,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.007787526,"high":0.007787526,"low":0.00778456,"close":0.00778456,"volume_alpha":580.306569299,"volume_tao":4.518275256,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007788815,"high":0.007790927,"low":0.007782381,"close":0.007782381,"volume_alpha":1295.903861707,"volume_tao":10.090684512,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007806381,"high":0.007846081,"low":0.007806381,"close":0.007845729,"volume_alpha":10346.456293282,"volume_tao":80.895017975,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007850878,"high":0.007852237,"low":0.007814791,"close":0.007814791,"volume_alpha":5891.453398387,"volume_tao":46.147476524,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007814752,"high":0.007909154,"low":0.007798937,"close":0.007908118,"volume_alpha":24320.466788768,"volume_tao":190.831150385,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.007906982,"high":0.007906982,"low":0.007829624,"close":0.007829624,"volume_alpha":12970.335978008,"volume_tao":102.038173543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.007833992,"high":0.007838509,"low":0.00783266,"close":0.00783266,"volume_alpha":1285.074452993,"volume_tao":10.068995757,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.007837792,"high":0.007839172,"low":0.007833676,"close":0.007833676,"volume_alpha":802.33753934,"volume_tao":6.287127943,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.007837821,"high":0.007904513,"low":0.007837821,"close":0.007904513,"volume_alpha":12480.814839586,"volume_tao":98.249222664,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007902437,"high":0.007902437,"low":0.007869557,"close":0.007869557,"volume_alpha":6576.924231639,"volume_tao":51.839046273,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.007865903,"high":0.007870519,"low":0.007846593,"close":0.007858,"volume_alpha":6853.445510257,"volume_tao":53.858845974,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.007862105,"high":0.007862311,"low":0.007862105,"close":0.007862311,"volume_alpha":5.280068043,"volume_tao":0.041512468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.007854503,"high":0.007854503,"low":0.007850934,"close":0.007850934,"volume_alpha":2608.912007026,"volume_tao":20.491477065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.007847191,"high":0.00785448,"low":0.007847131,"close":0.007848203,"volume_alpha":3588.667572743,"volume_tao":28.173391555,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.007853183,"high":0.007853183,"low":0.007849418,"close":0.007849418,"volume_alpha":736.967728518,"volume_tao":5.786155452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.00785268,"high":0.007854807,"low":0.007849023,"close":0.007849023,"volume_alpha":901.3445832,"volume_tao":7.07722231,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.007848742,"high":0.007856741,"low":0.007848742,"close":0.007856741,"volume_alpha":1277.614566313,"volume_tao":10.037848465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.00786901,"high":0.007869463,"low":0.007863492,"close":0.007869463,"volume_alpha":6981.115479846,"volume_tao":54.920677015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.007873422,"high":0.007873422,"low":0.007851671,"close":0.007856645,"volume_alpha":3280.415904391,"volume_tao":25.785654131,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.007858886,"high":0.00786026,"low":0.007844698,"close":0.007844698,"volume_alpha":4261.535256997,"volume_tao":33.436686892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007846693,"high":0.007851706,"low":0.007846693,"close":0.007850369,"volume_alpha":3618.636507379,"volume_tao":28.396412259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.007854627,"high":0.007856717,"low":0.007853318,"close":0.007853318,"volume_alpha":460.590670331,"volume_tao":3.618222774,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.007853063,"high":0.007853063,"low":0.007851123,"close":0.007851123,"volume_alpha":450.377069777,"volume_tao":3.536395393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.007850726,"high":0.007850726,"low":0.007850384,"close":0.007850384,"volume_alpha":106.825400358,"volume_tao":0.838646489,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.007850399,"high":0.007850399,"low":0.007850399,"close":0.007850399,"volume_alpha":91.226366713,"volume_tao":0.71616337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.007874224,"high":0.007897518,"low":0.007874224,"close":0.007890418,"volume_alpha":8871.138744377,"volume_tao":69.904784247,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.007891479,"high":0.008174855,"low":0.007891479,"close":0.008026494,"volume_alpha":323196.306527402,"volume_tao":2604.75521991,"event_count":128,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008025283,"high":0.008279105,"low":0.008007492,"close":0.008180451,"volume_alpha":399258.821177819,"volume_tao":3257.067841326,"event_count":179,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008173896,"high":0.008192212,"low":0.008171483,"close":0.008192212,"volume_alpha":6262.438974976,"volume_tao":51.258443123,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008197527,"high":0.00821385,"low":0.008092196,"close":0.00809526,"volume_alpha":23505.349754149,"volume_tao":191.852958539,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008090595,"high":0.008090595,"low":0.008075307,"close":0.008075307,"volume_alpha":2723.121976479,"volume_tao":22.010572051,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.00805748,"high":0.008347741,"low":0.007996528,"close":0.008326653,"volume_alpha":86267.285939816,"volume_tao":704.212390955,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008338092,"high":0.008367043,"low":0.008283191,"close":0.008308672,"volume_alpha":30055.001623697,"volume_tao":250.101214042,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008310941,"high":0.008319242,"low":0.008310941,"close":0.008319242,"volume_alpha":1413.44143674,"volume_tao":11.754001893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008308335,"high":0.008313279,"low":0.008291921,"close":0.008291921,"volume_alpha":7175.955202846,"volume_tao":59.595432223,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008297001,"high":0.008297001,"low":0.008297001,"close":0.008297001,"volume_alpha":602.627360362,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008307642,"high":0.008310421,"low":0.008307642,"close":0.008308271,"volume_alpha":2969.044748363,"volume_tao":24.667014589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008312307,"high":0.008312307,"low":0.008300038,"close":0.008300038,"volume_alpha":2408.249166718,"volume_tao":19.988582511,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008296566,"high":0.008296566,"low":0.008291924,"close":0.008291924,"volume_alpha":304.57854769,"volume_tao":2.525829719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008297445,"high":0.008297445,"low":0.008295655,"close":0.008295655,"volume_alpha":633.503467021,"volume_tao":5.256404843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008300288,"high":0.008300288,"low":0.008296334,"close":0.008296334,"volume_alpha":93.955495427,"volume_tao":0.779774097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008296753,"high":0.008302254,"low":0.008296401,"close":0.008302254,"volume_alpha":354.394313099,"volume_tao":2.941657312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008303291,"high":0.008432053,"low":0.008303291,"close":0.008320529,"volume_alpha":37482.611444608,"volume_tao":313.774874816,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008329655,"high":0.008338697,"low":0.008326455,"close":0.008330782,"volume_alpha":7575.278399233,"volume_tao":63.12663355,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008326907,"high":0.008347228,"low":0.008325708,"close":0.008344504,"volume_alpha":5864.519813095,"volume_tao":48.919915742,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008349161,"high":0.008349161,"low":0.008349161,"close":0.008349161,"volume_alpha":37.428912466,"volume_tao":0.3125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008345601,"high":0.00836685,"low":0.008345601,"close":0.008354798,"volume_alpha":4940.341484501,"volume_tao":41.30443547,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008354444,"high":0.008354444,"low":0.008353645,"close":0.008353645,"volume_alpha":613.83385959,"volume_tao":5.127825765,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008353102,"high":0.008353102,"low":0.008284435,"close":0.008284435,"volume_alpha":10588.762719895,"volume_tao":88.091139222,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008289545,"high":0.008289545,"low":0.008281318,"close":0.008281318,"volume_alpha":856.620710977,"volume_tao":7.097832338,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008282213,"high":0.008282213,"low":0.008281404,"close":0.008281404,"volume_alpha":186.178832156,"volume_tao":1.541907137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008282084,"high":0.008282084,"low":0.008281641,"close":0.008281641,"volume_alpha":74.603091423,"volume_tao":0.617852641,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008281859,"high":0.008318899,"low":0.008281859,"close":0.008318783,"volume_alpha":6636.514359397,"volume_tao":55.087757824,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008308546,"high":0.008308546,"low":0.008308546,"close":0.008308546,"volume_alpha":3005.892915583,"volume_tao":24.974598234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008295804,"high":0.008295804,"low":0.00828156,"close":0.00828156,"volume_alpha":3726.336324084,"volume_tao":30.876530651,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.008271443,"high":0.008271443,"low":0.008245561,"close":0.008245561,"volume_alpha":4850.165166265,"volume_tao":40.050058168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008237926,"high":0.008250701,"low":0.008231328,"close":0.008250701,"volume_alpha":4916.732709762,"volume_tao":40.512863982,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008251449,"high":0.008251969,"low":0.008251449,"close":0.008251969,"volume_alpha":123.867005264,"volume_tao":1.022102817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.008248287,"high":0.008248287,"low":0.008248287,"close":0.008248287,"volume_alpha":21.853242877,"volume_tao":0.180251816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008252921,"high":0.008252921,"low":0.008247953,"close":0.008247953,"volume_alpha":287.448633678,"volume_tao":2.371004704,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.00824773,"high":0.008252281,"low":0.00824773,"close":0.008252281,"volume_alpha":64.887491113,"volume_tao":0.535404005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.008250581,"high":0.008250663,"low":0.008250581,"close":0.008250663,"volume_alpha":1277.860877776,"volume_tao":10.543147441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008249355,"high":0.008254345,"low":0.008249355,"close":0.008254345,"volume_alpha":241.312055051,"volume_tao":1.991866516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008265559,"high":0.008292245,"low":0.008265559,"close":0.008281464,"volume_alpha":8704.674187521,"volume_tao":72.039519404,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008277653,"high":0.008277673,"low":0.008276785,"close":0.008276785,"volume_alpha":309.704453305,"volume_tao":2.563512732,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00827596,"high":0.00827596,"low":0.008271171,"close":0.008271171,"volume_alpha":895.33980814,"volume_tao":7.407513053,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008271053,"high":0.008271086,"low":0.008270987,"close":0.008271086,"volume_alpha":30.058012611,"volume_tao":0.24861035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.008270973,"high":0.008270973,"low":0.008270843,"close":0.008270843,"volume_alpha":37.410065223,"volume_tao":0.309417575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.008270543,"high":0.008270543,"low":0.008265951,"close":0.008265951,"volume_alpha":996.776824038,"volume_tao":8.24136545,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008264807,"high":0.008264807,"low":0.008262894,"close":0.008262894,"volume_alpha":3561.169393117,"volume_tao":29.430133503,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008262785,"high":0.008267231,"low":0.00825069,"close":0.00825069,"volume_alpha":2537.537578875,"volume_tao":20.956848928,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008250596,"high":0.008250596,"low":0.008249718,"close":0.008249718,"volume_alpha":177.601261902,"volume_tao":1.465247671,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008250126,"high":0.008250126,"low":0.008249607,"close":0.008249607,"volume_alpha":198.512336137,"volume_tao":1.637710201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.008264357,"high":0.008275986,"low":0.008239284,"close":0.008239284,"volume_alpha":13235.999631198,"volume_tao":109.142118531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008212329,"high":0.008220366,"low":0.008212329,"close":0.008220366,"volume_alpha":1760.222557951,"volume_tao":14.46168145,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.008217955,"high":0.008229496,"low":0.008217727,"close":0.008229496,"volume_alpha":1573.874183799,"volume_tao":12.946151375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008214021,"high":0.008214021,"low":0.008214021,"close":0.008214021,"volume_alpha":3633.172674072,"volume_tao":29.842957383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008201972,"high":0.008211437,"low":0.008201972,"close":0.008205187,"volume_alpha":1353.297373184,"volume_tao":11.107452159,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.008210371,"high":0.008210371,"low":0.008207304,"close":0.008207304,"volume_alpha":317.178406882,"volume_tao":2.604113421,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008211828,"high":0.008211828,"low":0.008208032,"close":0.008208032,"volume_alpha":64.30125578,"volume_tao":0.528021055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008208279,"high":0.008208512,"low":0.008207937,"close":0.008207937,"volume_alpha":106.484152231,"volume_tao":0.874044922,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.00820797,"high":0.008212049,"low":0.00820797,"close":0.008212049,"volume_alpha":87.253728456,"volume_tao":0.716280226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008208818,"high":0.008212178,"low":0.008204762,"close":0.008204762,"volume_alpha":1197.969707805,"volume_tao":9.832239515,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.008202733,"high":0.008202733,"low":0.008183958,"close":0.008183965,"volume_alpha":3479.113462752,"volume_tao":28.502808316,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008185128,"high":0.008185363,"low":0.008185128,"close":0.00818527,"volume_alpha":4088.628883519,"volume_tao":33.466522591,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008185483,"high":0.008185483,"low":0.008180873,"close":0.00818508,"volume_alpha":721.351735907,"volume_tao":5.902921337,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008181432,"high":0.008184959,"low":0.008180501,"close":0.008184959,"volume_alpha":297.697576907,"volume_tao":2.435936812,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.008185903,"high":0.00819043,"low":0.008185903,"close":0.00819043,"volume_alpha":720.951293975,"volume_tao":5.903114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008186922,"high":0.008186922,"low":0.008186922,"close":0.008186922,"volume_alpha":51.611995878,"volume_tao":0.4225434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008186773,"high":0.008186773,"low":0.008182645,"close":0.008182645,"volume_alpha":830.4456174,"volume_tao":6.796542497,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008181634,"high":0.008181634,"low":0.008181634,"close":0.008181634,"volume_alpha":68.292594095,"volume_tao":0.558744996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008182302,"high":0.008182302,"low":0.008182237,"close":0.008182237,"volume_alpha":21.279118563,"volume_tao":0.174110797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008179333,"high":0.008237491,"low":0.008179333,"close":0.008221529,"volume_alpha":12088.770757683,"volume_tao":99.246774118,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008222271,"high":0.008268257,"low":0.008222271,"close":0.008268257,"volume_alpha":8806.650283496,"volume_tao":72.62996959,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008264307,"high":0.008264307,"low":0.00824705,"close":0.008257557,"volume_alpha":5750.797665545,"volume_tao":47.495327851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008264568,"high":0.008264568,"low":0.008264568,"close":0.008264568,"volume_alpha":0.330828907,"volume_tao":0.002734158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008260704,"high":0.008266885,"low":0.008260704,"close":0.008266885,"volume_alpha":612.436588891,"volume_tao":5.062895701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008265231,"high":0.008265231,"low":0.008265231,"close":0.008265231,"volume_alpha":1425.56374224,"volume_tao":11.782614094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008270861,"high":0.008298995,"low":0.008270861,"close":0.008294965,"volume_alpha":4901.319309938,"volume_tao":40.613926452,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008301594,"high":0.008301594,"low":0.008301594,"close":0.008301594,"volume_alpha":602.293969174,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008299942,"high":0.008306339,"low":0.008299942,"close":0.00830442,"volume_alpha":676.565504796,"volume_tao":5.619556796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.00830489,"high":0.00830489,"low":0.00830489,"close":0.00830489,"volume_alpha":15.623574437,"volume_tao":0.129752072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008305257,"high":0.008305257,"low":0.008305257,"close":0.008305257,"volume_alpha":71.090752452,"volume_tao":0.590426955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008293401,"high":0.008293401,"low":0.008279151,"close":0.008279151,"volume_alpha":7581.835235712,"volume_tao":62.823322416,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008279199,"high":0.008279199,"low":0.008274756,"close":0.008274911,"volume_alpha":738.816839478,"volume_tao":6.11528255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008275314,"high":0.008291852,"low":0.008275314,"close":0.008291852,"volume_alpha":2525.006570232,"volume_tao":20.926486325,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008297253,"high":0.008297253,"low":0.008297253,"close":0.008297253,"volume_alpha":120.521819947,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00829366,"high":0.008299886,"low":0.00829366,"close":0.008296882,"volume_alpha":785.237195663,"volume_tao":6.516909567,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008297875,"high":0.008297875,"low":0.008296847,"close":0.008296847,"volume_alpha":179.050231185,"volume_tao":1.485653318,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008296902,"high":0.008296902,"low":0.008295776,"close":0.008295776,"volume_alpha":433.923298432,"volume_tao":3.599845113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008311495,"high":0.008385457,"low":0.008295,"close":0.008310083,"volume_alpha":29993.161194334,"volume_tao":250.051728965,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.008298848,"high":0.008298848,"low":0.008278424,"close":0.008278424,"volume_alpha":6016.040173503,"volume_tao":49.852519304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.008266288,"high":0.008266288,"low":0.008253304,"close":0.008253304,"volume_alpha":2072.136995705,"volume_tao":17.115834234,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.00825781,"high":0.00825781,"low":0.008252199,"close":0.008252199,"volume_alpha":232.200683973,"volume_tao":1.916334919,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008252212,"high":0.008344978,"low":0.008252212,"close":0.008344978,"volume_alpha":13132.648503907,"volume_tao":109.00520261,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008341725,"high":0.008354976,"low":0.008340193,"close":0.008341298,"volume_alpha":4735.728693133,"volume_tao":39.538628991,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.008341215,"high":0.008353552,"low":0.008341097,"close":0.008353552,"volume_alpha":1211.617104251,"volume_tao":10.116235467,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.008350059,"high":0.008350059,"low":0.008349991,"close":0.008349991,"volume_alpha":21.397686869,"volume_tao":0.178670496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.00835054,"high":0.00835054,"low":0.00835054,"close":0.00835054,"volume_alpha":60.110268498,"volume_tao":0.501953221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.008350945,"high":0.008350945,"low":0.008346754,"close":0.008346754,"volume_alpha":758.07779242,"volume_tao":6.328582602,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.008345947,"high":0.008346108,"low":0.008340574,"close":0.008340574,"volume_alpha":3907.692180541,"volume_tao":32.610770718,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.00834006,"high":0.00834006,"low":0.008339579,"close":0.008339579,"volume_alpha":142.961228665,"volume_tao":1.192288089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.008339783,"high":0.008339783,"low":0.008337973,"close":0.008337973,"volume_alpha":301.322949288,"volume_tao":2.512716063,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.008338589,"high":0.008347645,"low":0.008338589,"close":0.008347645,"volume_alpha":1414.930792553,"volume_tao":11.810743253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.008364653,"high":0.008364764,"low":0.008361508,"close":0.008361508,"volume_alpha":6150.839668711,"volume_tao":51.449348639,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.008358242,"high":0.008358266,"low":0.008358242,"close":0.008358266,"volume_alpha":60.197792412,"volume_tao":0.503148876,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00835853,"high":0.008365422,"low":0.00835853,"close":0.008365422,"volume_alpha":1622.898757046,"volume_tao":13.568750865,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.008366403,"high":0.008370564,"low":0.008365576,"close":0.008365576,"volume_alpha":929.223893598,"volume_tao":7.775804893,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.008365286,"high":0.008365286,"low":0.008362927,"close":0.008362927,"volume_alpha":475.881845305,"volume_tao":3.980376609,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.008368276,"high":0.008368276,"low":0.008360828,"close":0.008360886,"volume_alpha":877.545108094,"volume_tao":7.340068904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.008360798,"high":0.008368194,"low":0.008360798,"close":0.008365282,"volume_alpha":679.051378215,"volume_tao":5.68153928,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008369738,"high":0.008369738,"low":0.008336856,"close":0.008336856,"volume_alpha":7832.794152908,"volume_tao":65.317965716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.008300191,"high":0.008300191,"low":0.00826579,"close":0.008270471,"volume_alpha":9157.782275142,"volume_tao":75.871298141,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.008277648,"high":0.008298091,"low":0.008277648,"close":0.00829193,"volume_alpha":7239.624467942,"volume_tao":60.030663496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.008292471,"high":0.008297158,"low":0.008292471,"close":0.008297158,"volume_alpha":83.825427,"volume_tao":0.69550494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.008293405,"high":0.008293405,"low":0.008292653,"close":0.008292653,"volume_alpha":119.264428778,"volume_tao":0.98906241,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.008293369,"high":0.008298871,"low":0.008293369,"close":0.008298871,"volume_alpha":374.352138515,"volume_tao":3.106629359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.008298721,"high":0.008298721,"low":0.008279377,"close":0.008279377,"volume_alpha":5483.069304362,"volume_tao":45.47227628,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.008278233,"high":0.008278233,"low":0.008277433,"close":0.008277433,"volume_alpha":192.549954268,"volume_tao":1.593923775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.008276116,"high":0.008276116,"low":0.008276116,"close":0.008276116,"volume_alpha":603.695857176,"volume_tao":4.996257141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.008278851,"high":0.008278851,"low":0.008274521,"close":0.008274528,"volume_alpha":22.43389696,"volume_tao":0.18564746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.008275843,"high":0.008275843,"low":0.008251419,"close":0.008251577,"volume_alpha":3688.261571545,"volume_tao":30.477811227,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.008251722,"high":0.008251722,"low":0.008251108,"close":0.008251108,"volume_alpha":127.458868971,"volume_tao":1.051718035,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.008255496,"high":0.008255496,"low":0.008251522,"close":0.008251522,"volume_alpha":56.542911153,"volume_tao":0.466594113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008256404,"high":0.008256404,"low":0.008256404,"close":0.008256404,"volume_alpha":1.324569068,"volume_tao":0.010936177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.008253087,"high":0.008253087,"low":0.008251032,"close":0.008251032,"volume_alpha":385.844964865,"volume_tao":3.184014965,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.008251153,"high":0.008251153,"low":0.008238908,"close":0.008238908,"volume_alpha":2450.334837676,"volume_tao":20.198221943,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.008236159,"high":0.008236364,"low":0.00823609,"close":0.008236364,"volume_alpha":422.14329058,"volume_tao":3.47691985,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.008236462,"high":0.008240021,"low":0.008235695,"close":0.008240021,"volume_alpha":185.830364204,"volume_tao":1.530742214,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.008238574,"high":0.008238574,"low":0.008235993,"close":0.008235993,"volume_alpha":474.281007427,"volume_tao":3.906758635,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.008235432,"high":0.008235432,"low":0.008232189,"close":0.008232189,"volume_alpha":564.707287471,"volume_tao":4.649754664,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.008233117,"high":0.008233117,"low":0.008233117,"close":0.008233117,"volume_alpha":2591.9340768,"volume_tao":21.339696758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.008233843,"high":0.008233843,"low":0.008233843,"close":0.008233843,"volume_alpha":122.957818277,"volume_tao":1.012415394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.00823393,"high":0.00823393,"low":0.00823393,"close":0.00823393,"volume_alpha":71.060435254,"volume_tao":0.585106666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008235002,"high":0.008235002,"low":0.008229115,"close":0.008229115,"volume_alpha":959.807095362,"volume_tao":7.901083757,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.00822728,"high":0.008426133,"low":0.00822728,"close":0.008422889,"volume_alpha":31296.980914192,"volume_tao":260.749916342,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008422185,"high":0.008462905,"low":0.008422185,"close":0.008462905,"volume_alpha":34327.822115797,"volume_tao":289.521959027,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008498605,"high":0.008539599,"low":0.008488706,"close":0.008506278,"volume_alpha":19211.973012898,"volume_tao":163.602248479,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.008500789,"high":0.008500789,"low":0.008310469,"close":0.008310469,"volume_alpha":60982.649513422,"volume_tao":514.010063838,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008308927,"high":0.008570456,"low":0.008306036,"close":0.008478125,"volume_alpha":123517.207896969,"volume_tao":1044.250912319,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.008484448,"high":0.00848461,"low":0.008476301,"close":0.00848446,"volume_alpha":6016.853217454,"volume_tao":51.029878506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.008507602,"high":0.008527621,"low":0.008507602,"close":0.008527621,"volume_alpha":5230.327401502,"volume_tao":44.540994972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.008538933,"high":0.008568078,"low":0.008538933,"close":0.00856083,"volume_alpha":6519.584201802,"volume_tao":55.765753751,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.008569669,"high":0.008569669,"low":0.008569669,"close":0.008569669,"volume_alpha":2104.754363003,"volume_tao":18.037049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.008571786,"high":0.008590424,"low":0.008564769,"close":0.008590424,"volume_alpha":7556.901814265,"volume_tao":64.882188387,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.008612228,"high":0.008612228,"low":0.008608448,"close":0.008608448,"volume_alpha":188.355588908,"volume_tao":1.622068939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.00860901,"high":0.00861897,"low":0.00860901,"close":0.00861897,"volume_alpha":875.451775543,"volume_tao":7.543369606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.008615121,"high":0.008615121,"low":0.008573234,"close":0.008573234,"volume_alpha":6001.491449239,"volume_tao":51.579945622,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.008574058,"high":0.008574058,"low":0.008573935,"close":0.008573935,"volume_alpha":23.316563808,"volume_tao":0.199915852,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.008574399,"high":0.008574679,"low":0.008574399,"close":0.008574679,"volume_alpha":2.048453269,"volume_tao":0.017564748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.008574744,"high":0.008581085,"low":0.008570609,"close":0.008570609,"volume_alpha":5732.087720313,"volume_tao":49.144786271,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008562259,"high":0.008562259,"low":0.008560765,"close":0.008560765,"volume_alpha":266.636062175,"volume_tao":2.282811739,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.008560616,"high":0.008560711,"low":0.008560292,"close":0.008560518,"volume_alpha":134.660767455,"volume_tao":1.152779869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008560978,"high":0.008560978,"low":0.008515052,"close":0.008515052,"volume_alpha":6583.289783534,"volume_tao":56.209234443,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.008515534,"high":0.008520091,"low":0.008515122,"close":0.008515977,"volume_alpha":341.105082124,"volume_tao":2.904698187,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.008516008,"high":0.008516342,"low":0.008516008,"close":0.008516342,"volume_alpha":48.859366999,"volume_tao":0.416101244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.008516113,"high":0.008516233,"low":0.008458846,"close":0.008462088,"volume_alpha":12566.877467049,"volume_tao":106.528301166,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008461883,"high":0.00846199,"low":0.008427691,"close":0.008427691,"volume_alpha":7913.44332493,"volume_tao":66.74743246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008406714,"high":0.008406714,"low":0.008249938,"close":0.008249938,"volume_alpha":25586.656486926,"volume_tao":212.904325627,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008249895,"high":0.008330248,"low":0.008249895,"close":0.008330248,"volume_alpha":26061.882308699,"volume_tao":216.034955203,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008321221,"high":0.008321221,"low":0.008321221,"close":0.008321221,"volume_alpha":4746.594791436,"volume_tao":39.497466512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00830655,"high":0.008310697,"low":0.008306385,"close":0.008310697,"volume_alpha":50.553798839,"volume_tao":0.419924837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.00830585,"high":0.00830585,"low":0.00829308,"close":0.00829308,"volume_alpha":3904.732064437,"volume_tao":32.385948718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008285803,"high":0.008290056,"low":0.008284587,"close":0.008284587,"volume_alpha":1116.804068389,"volume_tao":9.254373307,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.008288545,"high":0.00838203,"low":0.008288545,"close":0.00838203,"volume_alpha":14168.239709266,"volume_tao":118.1,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.008370591,"high":0.008370591,"low":0.008366736,"close":0.008366736,"volume_alpha":3581.603203789,"volume_tao":29.977833092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.008365732,"high":0.008365732,"low":0.008362435,"close":0.008362469,"volume_alpha":498.146927841,"volume_tao":4.166563158,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.008375397,"high":0.008375397,"low":0.008375397,"close":0.008375397,"volume_alpha":2387.946472359,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.008404493,"high":0.008404493,"low":0.008404493,"close":0.008404493,"volume_alpha":5949.198640931,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008421243,"high":0.008421243,"low":0.008421243,"close":0.008421243,"volume_alpha":105.821818963,"volume_tao":0.891151283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.008433702,"high":0.008433702,"low":0.008433702,"close":0.008433702,"volume_alpha":2371.437956119,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008443108,"high":0.008443108,"low":0.008439669,"close":0.008439669,"volume_alpha":245.603965105,"volume_tao":2.073622876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008444805,"high":0.008444805,"low":0.008444805,"close":0.008444805,"volume_alpha":140.495324082,"volume_tao":1.186455549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008441582,"high":0.008441582,"low":0.008441582,"close":0.008441582,"volume_alpha":72.139880219,"volume_tao":0.60897473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008442056,"high":0.008442056,"low":0.008441705,"close":0.008441705,"volume_alpha":3357.904264151,"volume_tao":28.347573957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008441296,"high":0.008441296,"low":0.008441296,"close":0.008441296,"volume_alpha":191.003130551,"volume_tao":1.612314056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008440708,"high":0.008445005,"low":0.008440708,"close":0.008445005,"volume_alpha":10.338605884,"volume_tao":0.087287187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008441473,"high":0.008441473,"low":0.008441473,"close":0.008441473,"volume_alpha":28.694759526,"volume_tao":0.242226028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008441187,"high":0.008441187,"low":0.008441187,"close":0.008441187,"volume_alpha":121.62440668,"volume_tao":1.026654394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008440494,"high":0.008440494,"low":0.008440494,"close":0.008440494,"volume_alpha":249.196102221,"volume_tao":2.10333815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008439578,"high":0.008439578,"low":0.00843942,"close":0.00843942,"volume_alpha":45.326782976,"volume_tao":0.382538769,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008440391,"high":0.008440391,"low":0.00843885,"close":0.00843885,"volume_alpha":451.318511051,"volume_tao":3.808722641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008436991,"high":0.008436991,"low":0.008435542,"close":0.008435915,"volume_alpha":450.395710561,"volume_tao":3.799950427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.00843611,"high":0.00843611,"low":0.00843611,"close":0.00843611,"volume_alpha":14.992446785,"volume_tao":0.12647793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.00844163,"high":0.00844163,"low":0.00844163,"close":0.00844163,"volume_alpha":13.030659337,"volume_tao":0.11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.008444564,"high":0.008444564,"low":0.008444564,"close":0.008444564,"volume_alpha":592.096872655,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008442861,"high":0.008442861,"low":0.008442861,"close":0.008442861,"volume_alpha":292505.402870466,"volume_tao":2469.582323724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.008443034,"high":0.00844329,"low":0.008443034,"close":0.00844329,"volume_alpha":2400.798642296,"volume_tao":20.270522728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008456575,"high":0.008465552,"low":0.008456575,"close":0.008465552,"volume_alpha":2483.115980391,"volume_tao":20.999717378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.008466581,"high":0.008466581,"low":0.008466581,"close":0.008466581,"volume_alpha":12.673565511,"volume_tao":0.107301768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.008461254,"high":0.008461254,"low":0.008461254,"close":0.008461254,"volume_alpha":299.281582042,"volume_tao":2.532297534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008460832,"high":0.008460832,"low":0.008460832,"close":0.008460832,"volume_alpha":29.984893569,"volume_tao":0.253697162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008459166,"high":0.008473547,"low":0.008455584,"close":0.008473547,"volume_alpha":4265.745524238,"volume_tao":36.135563492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008486517,"high":0.008486517,"low":0.008486517,"close":0.008486517,"volume_alpha":11.783397464,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008487619,"high":0.008488264,"low":0.008487619,"close":0.008488264,"volume_alpha":176.498663282,"volume_tao":1.498129439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008484637,"high":0.008484637,"low":0.008484637,"close":0.008484637,"volume_alpha":0.883649601,"volume_tao":0.007497446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.008485238,"high":0.008485238,"low":0.008485238,"close":0.008485238,"volume_alpha":1.532008349,"volume_tao":0.012999456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008485828,"high":0.008486036,"low":0.008485828,"close":0.008486036,"volume_alpha":677.134841452,"volume_tao":5.746172678,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.008486871,"high":0.008486871,"low":0.008486871,"close":0.008486871,"volume_alpha":41.913137954,"volume_tao":0.355711408,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008494484,"high":0.008501517,"low":0.008494484,"close":0.008501359,"volume_alpha":2011.245804969,"volume_tao":17.092844114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008507361,"high":0.00850927,"low":0.008475074,"close":0.008475074,"volume_alpha":5054.171054674,"volume_tao":42.917520849,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.008473796,"high":0.008473806,"low":0.008473796,"close":0.008473806,"volume_alpha":457.596443937,"volume_tao":3.877583338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.008486968,"high":0.008486968,"low":0.008476032,"close":0.008476032,"volume_alpha":5115.483946965,"volume_tao":43.400585951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.00847753,"high":0.008482246,"low":0.00847753,"close":0.008482246,"volume_alpha":245.641687843,"volume_tao":2.083182335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008478814,"high":0.008478814,"low":0.008476426,"close":0.008476426,"volume_alpha":392.123944901,"volume_tao":3.324281118,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008476292,"high":0.008476292,"low":0.008455447,"close":0.008455487,"volume_alpha":3034.120980372,"volume_tao":25.686957582,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.008454337,"high":0.008454337,"low":0.008430117,"close":0.008430117,"volume_alpha":6200.123947694,"volume_tao":52.315062081,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008429927,"high":0.008429927,"low":0.00842708,"close":0.00842708,"volume_alpha":765.899342495,"volume_tao":6.455233539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.008425917,"high":0.008425917,"low":0.008425541,"close":0.008425541,"volume_alpha":9.686877262,"volume_tao":0.081620819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008430627,"high":0.008430627,"low":0.008430627,"close":0.008430627,"volume_alpha":47.446057072,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008426799,"high":0.008426799,"low":0.008419564,"close":0.008420647,"volume_alpha":3308.891032275,"volume_tao":27.860741833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008418381,"high":0.008418381,"low":0.008416025,"close":0.008416025,"volume_alpha":726.749671804,"volume_tao":6.118030161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008416245,"high":0.008421359,"low":0.008416245,"close":0.008421359,"volume_alpha":614.924543919,"volume_tao":5.176560901,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008418604,"high":0.008418604,"low":0.008416493,"close":0.008416493,"volume_alpha":423.125114749,"volume_tao":3.561609469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008416224,"high":0.008416224,"low":0.0083864,"close":0.0083864,"volume_alpha":4504.262094967,"volume_tao":37.841843577,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008386007,"high":0.008386007,"low":0.008317388,"close":0.008317388,"volume_alpha":149718.425845453,"volume_tao":1255.127138548,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.00832203,"high":0.00832203,"low":0.00832203,"close":0.00832203,"volume_alpha":241.527601671,"volume_tao":2.009999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.00831872,"high":0.00831872,"low":0.008318124,"close":0.008318187,"volume_alpha":114.366113297,"volume_tao":0.951341038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008318401,"high":0.008333232,"low":0.008317882,"close":0.008333232,"volume_alpha":2350.656963957,"volume_tao":19.579040511,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.008347718,"high":0.008348471,"low":0.008343018,"close":0.008343018,"volume_alpha":4560.337551532,"volume_tao":38.069591603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.008343221,"high":0.008343221,"low":0.008342551,"close":0.008342551,"volume_alpha":197.123467848,"volume_tao":1.644592608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.0083424,"high":0.008347044,"low":0.008319043,"close":0.008319043,"volume_alpha":3618.680502272,"volume_tao":30.148291928,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.0083189,"high":0.0083189,"low":0.007104796,"close":0.007104796,"volume_alpha":15496.538330664,"volume_tao":128.106864408,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008215374,"high":0.008215374,"low":0.008215374,"close":0.008215374,"volume_alpha":0.287945879,"volume_tao":0.002365583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.008220352,"high":0.008237992,"low":0.008220352,"close":0.008237992,"volume_alpha":2697.270705286,"volume_tao":22.19574759,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.008234346,"high":0.008234346,"low":0.008234346,"close":0.008234346,"volume_alpha":27.633626966,"volume_tao":0.227544853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008235116,"high":0.008247346,"low":0.008235116,"close":0.008247346,"volume_alpha":5146.553461505,"volume_tao":42.412121116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.008257616,"high":0.008500606,"low":0.008257616,"close":0.008496762,"volume_alpha":39891.095630978,"volume_tao":334.680886035,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.008497077,"high":0.008497077,"low":0.008476115,"close":0.008476115,"volume_alpha":2426.320086854,"volume_tao":20.585879491,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008480359,"high":0.008480359,"low":0.008480359,"close":0.008480359,"volume_alpha":2.779958543,"volume_tao":0.023575046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.008468438,"high":0.008472582,"low":0.008466589,"close":0.008472582,"volume_alpha":4072.796959262,"volume_tao":34.493786518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008477498,"high":0.008477498,"low":0.008473584,"close":0.008473584,"volume_alpha":433.120062951,"volume_tao":3.670992025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008469523,"high":0.008469694,"low":0.008462154,"close":0.008462154,"volume_alpha":1663.08235423,"volume_tao":14.082769175,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008462175,"high":0.008462175,"low":0.008462175,"close":0.008462175,"volume_alpha":27.003362911,"volume_tao":0.228507184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.008461865,"high":0.008461865,"low":0.008377795,"close":0.008377795,"volume_alpha":12332.282258691,"volume_tao":103.831861163,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.008382434,"high":0.008382434,"low":0.008382434,"close":0.008382434,"volume_alpha":235.318008489,"volume_tao":1.972537757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.008379731,"high":0.008379731,"low":0.00837971,"close":0.00837971,"volume_alpha":1436.690736038,"volume_tao":12.039081203,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.008375707,"high":0.008375885,"low":0.008375707,"close":0.008375885,"volume_alpha":1241.747202302,"volume_tao":10.400511592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.008370898,"high":0.008375008,"low":0.008370898,"close":0.008375008,"volume_alpha":648.752224628,"volume_tao":5.431380756,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.008396779,"high":0.008396779,"low":0.008396779,"close":0.008396779,"volume_alpha":5954.664498195,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008397795,"high":0.008397795,"low":0.008380899,"close":0.008385161,"volume_alpha":4745.552550592,"volume_tao":39.849113111,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.008393773,"high":0.008397159,"low":0.008393773,"close":0.008395713,"volume_alpha":2739.030156689,"volume_tao":22.991833306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.008441235,"high":0.008510907,"low":0.008441235,"close":0.008499341,"volume_alpha":24492.855369585,"volume_tao":207.50102381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.008493578,"high":0.008497367,"low":0.008482502,"close":0.008495699,"volume_alpha":5158.572730994,"volume_tao":43.808787928,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.008494894,"high":0.008494894,"low":0.008494803,"close":0.008494803,"volume_alpha":27.825137834,"volume_tao":0.236370368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.008495296,"high":0.008499597,"low":0.008495296,"close":0.008499597,"volume_alpha":4.222062924,"volume_tao":0.035871133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.008495438,"high":0.008509521,"low":0.008495438,"close":0.008505815,"volume_alpha":5577.30010092,"volume_tao":47.412318097,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.008510261,"high":0.008510261,"low":0.00850677,"close":0.00850677,"volume_alpha":261.194985258,"volume_tao":2.222737424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.008507138,"high":0.008507138,"low":0.008507138,"close":0.008507138,"volume_alpha":2.280706474,"volume_tao":0.019402285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.008512477,"high":0.008518462,"low":0.008512477,"close":0.008514722,"volume_alpha":1450.682182298,"volume_tao":12.353506662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008513941,"high":0.008513941,"low":0.008513387,"close":0.008513387,"volume_alpha":116.300287209,"volume_tao":0.990141528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008513619,"high":0.008517954,"low":0.008513565,"close":0.008513565,"volume_alpha":81.284240697,"volume_tao":0.69206608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.008513539,"high":0.008513539,"low":0.008513539,"close":0.008513539,"volume_alpha":3.322523475,"volume_tao":0.028286432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008513839,"high":0.008513839,"low":0.008513822,"close":0.008513822,"volume_alpha":16.229895895,"volume_tao":0.138178444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008514015,"high":0.008514015,"low":0.008514015,"close":0.008514015,"volume_alpha":1.441623905,"volume_tao":0.012274007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.008513995,"high":0.008513995,"low":0.008513737,"close":0.008513737,"volume_alpha":139.828910858,"volume_tao":1.190474813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008513434,"high":0.008518425,"low":0.008512768,"close":0.008515619,"volume_alpha":551.628157038,"volume_tao":4.698338742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.008516595,"high":0.008516595,"low":0.008516595,"close":0.008516595,"volume_alpha":3239.917596,"volume_tao":27.593065028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.00851674,"high":0.00851674,"low":0.008514463,"close":0.008514463,"volume_alpha":347.128081297,"volume_tao":2.956019861,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.008513937,"high":0.008513937,"low":0.008498973,"close":0.008498973,"volume_alpha":2280.942660708,"volume_tao":19.403280894,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.008488183,"high":0.008488183,"low":0.008235294,"close":0.008469267,"volume_alpha":5423.543337815,"volume_tao":45.99140314,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.008461233,"high":0.008465431,"low":0.008461132,"close":0.008461132,"volume_alpha":79.376483745,"volume_tao":0.671688186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.008461296,"high":0.008461313,"low":0.008461296,"close":0.008461313,"volume_alpha":39.065261197,"volume_tao":0.330543221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.008465537,"high":0.008465537,"low":0.008465537,"close":0.008465537,"volume_alpha":6.777721245,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.00846202,"high":0.00846202,"low":0.00846202,"close":0.00846202,"volume_alpha":19.84500206,"volume_tao":0.167928804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.008461403,"high":0.008465057,"low":0.008460616,"close":0.008460616,"volume_alpha":318.033091081,"volume_tao":2.690967435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.008472823,"high":0.008485222,"low":0.008472823,"close":0.008484386,"volume_alpha":3771.392769148,"volume_tao":31.971642643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.00848485,"high":0.00848485,"low":0.008484569,"close":0.008484569,"volume_alpha":85.233437494,"volume_tao":0.723180389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.008484456,"high":0.008484456,"low":0.00845438,"close":0.00845438,"volume_alpha":4442.034851079,"volume_tao":37.62101288,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.008451124,"high":0.008451124,"low":0.008451124,"close":0.008451124,"volume_alpha":960.342998438,"volume_tao":8.11597817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.008449251,"high":0.008449251,"low":0.008449251,"close":0.008449251,"volume_alpha":2.539076046,"volume_tao":0.021453291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.008450201,"high":0.008450201,"low":0.008450201,"close":0.008450201,"volume_alpha":22.632597666,"volume_tao":0.191250009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.008455907,"high":0.00846031,"low":0.008455643,"close":0.00846031,"volume_alpha":682.565808713,"volume_tao":5.773287248,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.008469409,"high":0.008469409,"low":0.008469409,"close":0.008469409,"volume_alpha":2361.439793867,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.008398625,"high":0.008398625,"low":0.008398625,"close":0.008398625,"volume_alpha":22307.620759194,"volume_tao":187.353339113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.008314452,"high":0.008314452,"low":0.006993007,"close":0.006993007,"volume_alpha":2360.592117505,"volume_tao":19.62702934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.008306891,"high":0.008306891,"low":0.008306152,"close":0.008306152,"volume_alpha":20720.592608546,"volume_tao":172.108580366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.0083071,"high":0.0083071,"low":0.0083071,"close":0.0083071,"volume_alpha":57.162101718,"volume_tao":0.474851288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.008307944,"high":0.008307944,"low":0.008307944,"close":0.008307944,"volume_alpha":94.423164749,"volume_tao":0.784462348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.008309272,"high":0.008309272,"low":0.008309272,"close":0.008309272,"volume_alpha":72.12580948,"volume_tao":0.599313004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.008309388,"high":0.008309568,"low":0.00830816,"close":0.00830816,"volume_alpha":1507.124591497,"volume_tao":12.523184311,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.008308248,"high":0.008308248,"low":0.008308248,"close":0.008308248,"volume_alpha":88.05966275,"volume_tao":0.731621511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.00830904,"high":0.008317385,"low":0.00830904,"close":0.008317284,"volume_alpha":1314.765824192,"volume_tao":10.935305887,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.008317116,"high":0.008317297,"low":0.008317116,"close":0.008317297,"volume_alpha":38.109332185,"volume_tao":0.316961259,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.0083183,"high":0.0083183,"low":0.00831791,"close":0.00831791,"volume_alpha":85.759247758,"volume_tao":0.713356492,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00831791,"high":0.00831791,"low":0.008317423,"close":0.008317631,"volume_alpha":85.666759493,"volume_tao":0.712547197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.008320069,"high":0.008396118,"low":0.008319819,"close":0.008391893,"volume_alpha":13218.4563826,"volume_tao":110.597242226,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.008398412,"high":0.008534893,"low":0.008398412,"close":0.008534893,"volume_alpha":22435.64334012,"volume_tao":190,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.00854813,"high":0.008554059,"low":0.008509369,"close":0.008509369,"volume_alpha":6855.16438165,"volume_tao":58.49419387,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.008508541,"high":0.008508541,"low":0.008508541,"close":0.008508541,"volume_alpha":494.811283538,"volume_tao":4.210122046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.008506591,"high":0.008513788,"low":0.008504948,"close":0.008513788,"volume_alpha":1218.21713663,"volume_tao":10.368510664,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.008503993,"high":0.008503993,"low":0.008496335,"close":0.008496335,"volume_alpha":2371.849822469,"volume_tao":20.170065501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.008501987,"high":0.008502351,"low":0.008501987,"close":0.008502351,"volume_alpha":56.95151855,"volume_tao":0.484205649,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.008499146,"high":0.008499146,"low":0.008474208,"close":0.008474208,"volume_alpha":10370.695092519,"volume_tao":87.954016802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.008468748,"high":0.008468748,"low":0.008468499,"close":0.008468499,"volume_alpha":77.335270413,"volume_tao":0.654924653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.0084702,"high":0.0084702,"low":0.0084702,"close":0.0084702,"volume_alpha":6.996475166,"volume_tao":0.059261542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.00847468,"high":0.008475113,"low":0.00847468,"close":0.008475113,"volume_alpha":114.278074021,"volume_tao":0.968512121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.008476712,"high":0.008476963,"low":0.008472849,"close":0.008472849,"volume_alpha":142.939207122,"volume_tao":1.211367921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.008481863,"high":0.008481863,"low":0.008477799,"close":0.008477799,"volume_alpha":2357.392545729,"volume_tao":19.990292357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00848056,"high":0.008509276,"low":0.008476813,"close":0.008504902,"volume_alpha":4756.791963332,"volume_tao":40.403800707,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.008505167,"high":0.008505709,"low":0.008505167,"close":0.008505709,"volume_alpha":782.094476236,"volume_tao":6.652048837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.008510602,"high":0.008511565,"low":0.008510602,"close":0.008511565,"volume_alpha":196.722563586,"volume_tao":1.674228005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.008507229,"high":0.008507229,"low":0.008507229,"close":0.008507229,"volume_alpha":196.154283175,"volume_tao":1.668729389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.008507443,"high":0.008507466,"low":0.008507443,"close":0.008507466,"volume_alpha":6.365473265,"volume_tao":0.054153987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.00850862,"high":0.00850862,"low":0.00850679,"close":0.00850679,"volume_alpha":282.755068048,"volume_tao":2.405616551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.008507798,"high":0.008507798,"low":0.008507048,"close":0.008507048,"volume_alpha":127.457704019,"volume_tao":1.084340205,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.008512922,"high":0.008512922,"low":0.008508511,"close":0.008508511,"volume_alpha":45.061681787,"volume_tao":0.383437339,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.008513435,"high":0.008513435,"low":0.008513435,"close":0.008513435,"volume_alpha":35.132706062,"volume_tao":0.2991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.008507986,"high":0.008507986,"low":0.008507986,"close":0.008507986,"volume_alpha":696.867359712,"volume_tao":5.928938003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.008506548,"high":0.008506548,"low":0.008506548,"close":0.008506548,"volume_alpha":7905.39893424,"volume_tao":67.247653912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.008511821,"high":0.008511821,"low":0.008511767,"close":0.008511767,"volume_alpha":15.32764418,"volume_tao":0.130466033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.008514737,"high":0.008528843,"low":0.008514737,"close":0.008524671,"volume_alpha":4953.37537936,"volume_tao":42.233983178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.008516738,"high":0.008525809,"low":0.008516738,"close":0.008525809,"volume_alpha":1173.18594469,"volume_tao":10.002357327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.008527043,"high":0.008539653,"low":0.008527043,"close":0.008535508,"volume_alpha":4730.194932164,"volume_tao":40.383924232,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.00852752,"high":0.00852752,"low":0.00852752,"close":0.00852752,"volume_alpha":68.474703622,"volume_tao":0.583919414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.008528618,"high":0.008528618,"low":0.008528618,"close":0.008528618,"volume_alpha":134.133706053,"volume_tao":1.143975102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.008541016,"high":0.008560873,"low":0.008536765,"close":0.008542296,"volume_alpha":14449.983988186,"volume_tao":123.46077378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.008526485,"high":0.008526981,"low":0.008524839,"close":0.008524839,"volume_alpha":2543.586926055,"volume_tao":21.688063439,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.008529668,"high":0.008529668,"low":0.008529668,"close":0.008529668,"volume_alpha":5.844307348,"volume_tao":0.04985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.008525715,"high":0.008525715,"low":0.008525715,"close":0.008525715,"volume_alpha":89.654033083,"volume_tao":0.764364766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.008534506,"high":0.008534571,"low":0.008532597,"close":0.008533622,"volume_alpha":1634.320571425,"volume_tao":13.947584343,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.008533674,"high":0.008542926,"low":0.008533674,"close":0.008542841,"volume_alpha":977.190621874,"volume_tao":8.343890411,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.008540043,"high":0.008562987,"low":0.008539942,"close":0.008562987,"volume_alpha":2877.79824228,"volume_tao":24.617112525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.008561621,"high":0.008611406,"low":0.008561621,"close":0.008611406,"volume_alpha":9405.087797791,"volume_tao":80.748341449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.00860514,"high":0.00860514,"low":0.008601859,"close":0.008601859,"volume_alpha":2405.936998636,"volume_tao":20.703144334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.008603487,"high":0.008621861,"low":0.008603487,"close":0.008621861,"volume_alpha":2708.311744261,"volume_tao":23.325825999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.008623963,"high":0.008624908,"low":0.008606158,"close":0.008606158,"volume_alpha":2499.527034742,"volume_tao":21.532400915,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.008600949,"high":0.008600949,"low":0.007429421,"close":0.008563162,"volume_alpha":7177.102607253,"volume_tao":61.592931507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.008559944,"high":0.008559944,"low":0.008553404,"close":0.00855658,"volume_alpha":1376.114007105,"volume_tao":11.774125146,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.008578081,"high":0.008609524,"low":0.008578081,"close":0.008609524,"volume_alpha":9294.88354934,"volume_tao":79.832868252,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.008615451,"high":0.008688806,"low":0.008614428,"close":0.008688806,"volume_alpha":10180.836886201,"volume_tao":88.09428592,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.008685782,"high":0.008685782,"low":0.008684008,"close":0.008684008,"volume_alpha":278.750531396,"volume_tao":2.420954296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.008684608,"high":0.008689053,"low":0.008683059,"close":0.008686349,"volume_alpha":1307.21881196,"volume_tao":11.352120216,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.008687879,"high":0.008695915,"low":0.008687879,"close":0.008695915,"volume_alpha":1146.187751804,"volume_tao":9.962085,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.008691971,"high":0.008691971,"low":0.008691104,"close":0.008691104,"volume_alpha":313.439024468,"volume_tao":2.724222551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.008697706,"high":0.008703604,"low":0.008695835,"close":0.008703604,"volume_alpha":1507.931796345,"volume_tao":13.120942662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.008702822,"high":0.00870862,"low":0.008702822,"close":0.00870862,"volume_alpha":4361.984092665,"volume_tao":37.963570012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.008717039,"high":0.008719323,"low":0.008615228,"close":0.008638741,"volume_alpha":313385.687670965,"volume_tao":2730.763588444,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.008646354,"high":0.00865037,"low":0.008645993,"close":0.008645993,"volume_alpha":1290.870399964,"volume_tao":11.161353306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.008645993,"high":0.008645993,"low":0.008645993,"close":0.008645993,"volume_alpha":182.508800634,"volume_tao":1.577969788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.008646192,"high":0.008650607,"low":0.008646192,"close":0.008650607,"volume_alpha":10.495547036,"volume_tao":0.090748194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.008651951,"high":0.008651951,"low":0.008640064,"close":0.008640064,"volume_alpha":1347.606149141,"volume_tao":11.64924231,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.008646395,"high":0.008646395,"low":0.008646395,"close":0.008646395,"volume_alpha":324.042557606,"volume_tao":2.8018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.008648147,"high":0.008649437,"low":0.008648147,"close":0.008649437,"volume_alpha":182.425395859,"volume_tao":1.577759424,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.008645435,"high":0.008645435,"low":0.008578329,"close":0.008578329,"volume_alpha":9581.220258787,"volume_tao":82.511599199,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.008578522,"high":0.008578522,"low":0.008577144,"close":0.008577144,"volume_alpha":408.054403481,"volume_tao":3.500057464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.008590121,"high":0.008596642,"low":0.008582243,"close":0.008582243,"volume_alpha":6510.434636961,"volume_tao":55.902072245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.008576335,"high":0.008708145,"low":0.008576335,"close":0.008708145,"volume_alpha":18467.93255805,"volume_tao":159.595681,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.008695068,"high":0.008695068,"low":0.008647169,"close":0.008647169,"volume_alpha":8265.943031858,"volume_tao":71.707124942,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.008646119,"high":0.008646119,"low":0.008643667,"close":0.008643667,"volume_alpha":11352.437791097,"volume_tao":98.153953736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.008645014,"high":0.008645078,"low":0.0086367,"close":0.0086367,"volume_alpha":2490.528381252,"volume_tao":21.510116329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.008636458,"high":0.008642846,"low":0.008636458,"close":0.008642846,"volume_alpha":1620.692575474,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.008646627,"high":0.008655979,"low":0.008644521,"close":0.008655979,"volume_alpha":3580.336696408,"volume_tao":30.973726495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.008655661,"high":0.008655661,"low":0.008643263,"close":0.008643263,"volume_alpha":3467.751925369,"volume_tao":29.987042615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00864188,"high":0.008742325,"low":0.008637718,"close":0.008739403,"volume_alpha":16919.845255769,"volume_tao":147.124832109,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00874352,"high":0.008744883,"low":0.008729737,"close":0.008732358,"volume_alpha":3156.380585326,"volume_tao":27.565379157,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.008733764,"high":0.008733764,"low":0.008726948,"close":0.008726948,"volume_alpha":729.522416442,"volume_tao":6.367968052,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.008726074,"high":0.008726074,"low":0.008724714,"close":0.008724714,"volume_alpha":378.593539124,"volume_tao":3.303448592,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.008730188,"high":0.008730188,"low":0.008718685,"close":0.008718685,"volume_alpha":2605.971912591,"volume_tao":22.724310047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.008711025,"high":0.008711025,"low":0.008695635,"close":0.008695635,"volume_alpha":2399.91860149,"volume_tao":20.885907659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.008695169,"high":0.008695169,"low":0.008695169,"close":0.008695169,"volume_alpha":23.564196492,"volume_tao":0.204894681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.008700621,"high":0.008710617,"low":0.008697788,"close":0.008710617,"volume_alpha":1580.167958381,"volume_tao":13.755344938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.00870641,"high":0.00870641,"low":0.00870641,"close":0.00870641,"volume_alpha":203.973139648,"volume_tao":1.77587384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.008711276,"high":0.008711276,"low":0.008707098,"close":0.008707098,"volume_alpha":78.967961224,"volume_tao":0.687646277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.008707103,"high":0.008728928,"low":0.008701632,"close":0.008728928,"volume_alpha":8698.819790444,"volume_tao":75.889276507,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.008754969,"high":0.00875833,"low":0.008754969,"close":0.008755918,"volume_alpha":912.296086405,"volume_tao":7.989149775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.008755376,"high":0.008755376,"low":0.008752209,"close":0.008752209,"volume_alpha":612.609429656,"volume_tao":5.362552304,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.008757238,"high":0.008757238,"low":0.008757238,"close":0.008757238,"volume_alpha":114.191252489,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.008758844,"high":0.008758844,"low":0.008758844,"close":0.008758844,"volume_alpha":16.468911461,"volume_tao":0.14424862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.00875517,"high":0.00875517,"low":0.008750621,"close":0.008750916,"volume_alpha":4407.359855548,"volume_tao":38.56974698,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.008751564,"high":0.008763681,"low":0.008751564,"close":0.008763681,"volume_alpha":1237.580589804,"volume_tao":10.842130336,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.008736912,"high":0.008736912,"low":0.008736912,"close":0.008736912,"volume_alpha":7222.684568524,"volume_tao":63.103960559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.008715226,"high":0.008715226,"low":0.007882883,"close":0.007882883,"volume_alpha":1178.570460804,"volume_tao":10.261769406,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.008702676,"high":0.008736963,"low":0.008697492,"close":0.008736963,"volume_alpha":6953.991932841,"volume_tao":60.626592176,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.008654199,"high":0.008654199,"low":0.008580385,"close":0.008610704,"volume_alpha":37049.239864788,"volume_tao":319.97041825,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008619517,"high":0.008626592,"low":0.008613885,"close":0.008626592,"volume_alpha":3490.086482801,"volume_tao":30.100114354,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008632865,"high":0.008643944,"low":0.008632865,"close":0.008643944,"volume_alpha":1785.523404912,"volume_tao":15.433407937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008631742,"high":0.008631742,"low":0.00862208,"close":0.00862208,"volume_alpha":4102.687680627,"volume_tao":35.412891721,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008616661,"high":0.008619443,"low":0.008614744,"close":0.008614744,"volume_alpha":708.593753092,"volume_tao":6.10551443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008614542,"high":0.008618726,"low":0.008614139,"close":0.008618726,"volume_alpha":142.537048526,"volume_tao":1.227951932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.008614803,"high":0.008615799,"low":0.008611807,"close":0.008615799,"volume_alpha":582.003892473,"volume_tao":5.013019346,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.008612783,"high":0.008612783,"low":0.008612783,"close":0.008612783,"volume_alpha":9.852391943,"volume_tao":0.084856516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.008613179,"high":0.008613179,"low":0.008613179,"close":0.008613179,"volume_alpha":89.125798298,"volume_tao":0.767656432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.008615059,"high":0.008615059,"low":0.00860915,"close":0.00860915,"volume_alpha":1720.862699149,"volume_tao":14.815187123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.008608573,"high":0.008608573,"low":0.008608573,"close":0.008608573,"volume_alpha":24.394285814,"volume_tao":0.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.008604685,"high":0.008604857,"low":0.008604685,"close":0.008604857,"volume_alpha":73.197058816,"volume_tao":0.629842579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.00860513,"high":0.008660259,"low":0.008605091,"close":0.008660259,"volume_alpha":7101.719295541,"volume_tao":61.322766756,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.008661538,"high":0.008669993,"low":0.008661538,"close":0.008669993,"volume_alpha":2324.387907608,"volume_tao":20.15227757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.008676663,"high":0.008676663,"low":0.008666433,"close":0.008666723,"volume_alpha":2786.250403881,"volume_tao":24.151825723,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.008663277,"high":0.008663277,"low":0.008661617,"close":0.008661617,"volume_alpha":3055.139989663,"volume_tao":26.463220321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.008667261,"high":0.008667261,"low":0.008667261,"close":0.008667261,"volume_alpha":85.52540579,"volume_tao":0.741271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.008664485,"high":0.008664485,"low":0.008663973,"close":0.008663973,"volume_alpha":402.087899153,"volume_tao":3.483875738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.008669637,"high":0.008669637,"low":0.008648464,"close":0.008648464,"volume_alpha":2604.026578071,"volume_tao":22.542326855,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.008647564,"high":0.008652631,"low":0.008647564,"close":0.008652631,"volume_alpha":226.727006475,"volume_tao":1.961638192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.008662696,"high":0.008662696,"low":0.008648008,"close":0.008648008,"volume_alpha":4953.673103835,"volume_tao":42.897598012,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.008653841,"high":0.008653841,"low":0.008653841,"close":0.008653841,"volume_alpha":19.923343387,"volume_tao":0.17241344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.008650035,"high":0.008650035,"low":0.008650035,"close":0.008650035,"volume_alpha":124.935339672,"volume_tao":1.080695077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.008649667,"high":0.008694604,"low":0.00864853,"close":0.008694604,"volume_alpha":7681.880204036,"volume_tao":66.667840724,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.008691018,"high":0.008691018,"low":0.008678064,"close":0.00868295,"volume_alpha":3787.75592659,"volume_tao":32.916040579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.008679684,"high":0.008721932,"low":0.008679684,"close":0.008692658,"volume_alpha":18385.861380619,"volume_tao":160.07165078,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.008680726,"high":0.008684379,"low":0.008680153,"close":0.008684379,"volume_alpha":219.31050907,"volume_tao":1.903668071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.008680755,"high":0.008680954,"low":0.008680755,"close":0.008680954,"volume_alpha":138.016309141,"volume_tao":1.198090825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.008680389,"high":0.008680389,"low":0.008673787,"close":0.008673787,"volume_alpha":1915.234246684,"volume_tao":16.614127293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.008668308,"high":0.008668308,"low":0.008667965,"close":0.008667965,"volume_alpha":288.465314547,"volume_tao":2.500409011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.008668107,"high":0.008668107,"low":0.008667316,"close":0.008667316,"volume_alpha":142.75160045,"volume_tao":1.237336098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.008668446,"high":0.008668446,"low":0.008663053,"close":0.008663053,"volume_alpha":878.588399503,"volume_tao":7.613698657,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.008662712,"high":0.008673534,"low":0.008637586,"close":0.008637586,"volume_alpha":6627.826456947,"volume_tao":57.379973672,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.008642514,"high":0.008642514,"low":0.008638664,"close":0.008638664,"volume_alpha":189.584708049,"volume_tao":1.638322655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.008638804,"high":0.008638804,"low":0.008637459,"close":0.008637459,"volume_alpha":262.379112206,"volume_tao":2.26646452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.00865083,"high":0.00865083,"low":0.00865083,"close":0.00865083,"volume_alpha":2311.916833615,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.008656198,"high":0.008656198,"low":0.008656198,"close":0.008656198,"volume_alpha":86.641475997,"volume_tao":0.749985783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.008657239,"high":0.008657239,"low":0.008657239,"close":0.008657239,"volume_alpha":115.446781749,"volume_tao":0.999450362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.008658886,"high":0.008675525,"low":0.008658886,"close":0.008675525,"volume_alpha":3516.034991976,"volume_tao":30.502485367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.008676374,"high":0.008676374,"low":0.008676374,"close":0.008676374,"volume_alpha":2310.752673159,"volume_tao":20.048954159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.008680766,"high":0.008680766,"low":0.008668843,"close":0.008668843,"volume_alpha":4610.409810613,"volume_tao":40.012037162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.008668952,"high":0.008668952,"low":0.008665018,"close":0.008665018,"volume_alpha":1218.419335176,"volume_tao":10.557877253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.008660887,"high":0.008660949,"low":0.008660489,"close":0.008660609,"volume_alpha":261.962313369,"volume_tao":2.268805762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.008660198,"high":0.008664367,"low":0.008659831,"close":0.008659831,"volume_alpha":116.084727138,"volume_tao":1.00530742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00866192,"high":0.00866229,"low":0.00866192,"close":0.00866228,"volume_alpha":61.209592704,"volume_tao":0.530204355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.008662724,"high":0.008663058,"low":0.008662724,"close":0.008663058,"volume_alpha":4029.538372181,"volume_tao":34.908119296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.0086676,"high":0.0086676,"low":0.008662249,"close":0.008662249,"volume_alpha":209.165773131,"volume_tao":1.811964421,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.008679893,"high":0.008688535,"low":0.008679893,"close":0.008688535,"volume_alpha":3794.021688504,"volume_tao":32.934602751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.008688479,"high":0.008688479,"low":0.008679162,"close":0.008679162,"volume_alpha":1418.231655462,"volume_tao":12.315806014,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.008678382,"high":0.008678382,"low":0.008678382,"close":0.008678382,"volume_alpha":484.150465451,"volume_tao":4.201642896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00867725,"high":0.00867725,"low":0.00867725,"close":0.00867725,"volume_alpha":230.947766276,"volume_tao":2.003991535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.008676651,"high":0.008676651,"low":0.008657675,"close":0.008657675,"volume_alpha":2715.194663234,"volume_tao":23.53280087,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.008675121,"high":0.008683253,"low":0.008675121,"close":0.008683131,"volume_alpha":3493.718864131,"volume_tao":30.30872154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.008683078,"high":0.008683078,"low":0.008669643,"close":0.008669643,"volume_alpha":3730.50152295,"volume_tao":32.345798974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.008658906,"high":0.008658906,"low":0.008658781,"close":0.008658781,"volume_alpha":1271.762957593,"volume_tao":11.012062843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.008658677,"high":0.008663328,"low":0.008658677,"close":0.008659253,"volume_alpha":23.350199218,"volume_tao":0.202236825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.008659408,"high":0.008663364,"low":0.008659408,"close":0.008663364,"volume_alpha":369.191520797,"volume_tao":3.19698913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.008659502,"high":0.00865963,"low":0.008659502,"close":0.00865963,"volume_alpha":27.936340115,"volume_tao":0.241915103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.008660971,"high":0.008660971,"low":0.008660971,"close":0.008660971,"volume_alpha":481.507784411,"volume_tao":4.170324857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.00866373,"high":0.00866373,"low":0.008657494,"close":0.008657494,"volume_alpha":377.681964664,"volume_tao":3.27021343,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.008662552,"high":0.008662552,"low":0.008662552,"close":0.008662552,"volume_alpha":110.74579061,"volume_tao":0.959341156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.008663875,"high":0.008666131,"low":0.008663875,"close":0.008666131,"volume_alpha":616.793684255,"volume_tao":5.345214134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.008665949,"high":0.008666357,"low":0.008665949,"close":0.008666357,"volume_alpha":70.372934168,"volume_tao":0.60987533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.008666285,"high":0.008666285,"low":0.008666271,"close":0.008666271,"volume_alpha":3.216669958,"volume_tao":0.027876575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.008671621,"high":0.008671905,"low":0.008667884,"close":0.008667884,"volume_alpha":79.53588494,"volume_tao":0.689494478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.00866846,"high":0.008668599,"low":0.008666779,"close":0.008666779,"volume_alpha":516.179776547,"volume_tao":4.473633559,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.008669721,"high":0.008669721,"low":0.008669721,"close":0.008669721,"volume_alpha":1.316693292,"volume_tao":0.011415364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.008667747,"high":0.008667747,"low":0.008667747,"close":0.008667747,"volume_alpha":144.060045161,"volume_tao":1.248676089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.008671811,"high":0.008671811,"low":0.008664734,"close":0.008664734,"volume_alpha":436.392602232,"volume_tao":3.781855364,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.008670577,"high":0.008670577,"low":0.008670577,"close":0.008670577,"volume_alpha":2.306651691,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.008666016,"high":0.008666016,"low":0.008621896,"close":0.008627255,"volume_alpha":8890.675269865,"volume_tao":76.796684834,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.008624746,"high":0.008624746,"low":0.008616043,"close":0.008616043,"volume_alpha":2442.813337158,"volume_tao":21.048449805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.008597237,"high":0.008597237,"low":0.008545125,"close":0.008545125,"volume_alpha":8989.537525885,"volume_tao":77.099415498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00854545,"high":0.008550561,"low":0.008543132,"close":0.008543132,"volume_alpha":1032.009237326,"volume_tao":8.817114447,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.008519426,"high":0.008519426,"low":0.008488197,"close":0.008488197,"volume_alpha":8126.16066606,"volume_tao":69.165513445,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.008484264,"high":0.008484264,"low":0.008484264,"close":0.008484264,"volume_alpha":65.623592721,"volume_tao":0.556767901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.008485366,"high":0.008485366,"low":0.008485366,"close":0.008485366,"volume_alpha":0.123784176,"volume_tao":0.001050354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.008490663,"high":0.008490663,"low":0.008490663,"close":0.008490663,"volume_alpha":48.28833711,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.008487604,"high":0.008487604,"low":0.008487604,"close":0.008487604,"volume_alpha":8.331918509,"volume_tao":0.070718027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.008513039,"high":0.008513039,"low":0.008513039,"close":0.008513039,"volume_alpha":5873.342903419,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.008543816,"high":0.008566491,"low":0.008543816,"close":0.008566491,"volume_alpha":6310.572996158,"volume_tao":54.006388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.008581832,"high":0.008584679,"low":0.008579644,"close":0.008584679,"volume_alpha":818.968688707,"volume_tao":7.029038831,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.008581326,"high":0.008581573,"low":0.008581326,"close":0.008581573,"volume_alpha":529.07300809,"volume_tao":4.540238143,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.008580653,"high":0.008580653,"low":0.008455743,"close":0.008455743,"volume_alpha":21125.98431465,"volume_tao":179.754426871,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.008435308,"high":0.008479086,"low":0.008435308,"close":0.008479086,"volume_alpha":6403.893395914,"volume_tao":54.182953043,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.00847998,"high":0.008492216,"low":0.00847998,"close":0.008492216,"volume_alpha":2475.437354238,"volume_tao":21.020475439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.008496586,"high":0.008496586,"low":0.008494729,"close":0.008494729,"volume_alpha":146.233030618,"volume_tao":1.242481522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.008498359,"high":0.00849895,"low":0.008498359,"close":0.008498913,"volume_alpha":72.838133152,"volume_tao":0.619020733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.008503482,"high":0.008506835,"low":0.008502585,"close":0.008502585,"volume_alpha":626.034723407,"volume_tao":5.324295273,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.008502574,"high":0.008503008,"low":0.008502574,"close":0.008503008,"volume_alpha":57.88649412,"volume_tao":0.492187015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.008507343,"high":0.008516449,"low":0.008507343,"close":0.00851368,"volume_alpha":1428.381084718,"volume_tao":12.1595348,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.008508087,"high":0.008508087,"low":0.008508087,"close":0.008508087,"volume_alpha":1701.121189479,"volume_tao":14.473286994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.008507412,"high":0.008507417,"low":0.008503517,"close":0.008503517,"volume_alpha":65.132319238,"volume_tao":0.553858394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.008509044,"high":0.008509044,"low":0.008509044,"close":0.008509044,"volume_alpha":65.812328571,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.008509608,"high":0.008509995,"low":0.008504075,"close":0.008504075,"volume_alpha":307.489244956,"volume_tao":2.615348249,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.008505257,"high":0.008510373,"low":0.008505257,"close":0.008510373,"volume_alpha":124.557617681,"volume_tao":1.059971651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.008506713,"high":0.008506713,"low":0.008506713,"close":0.008506713,"volume_alpha":80.775308518,"volume_tao":0.687132335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.008511468,"high":0.008511468,"low":0.008511468,"close":0.008511468,"volume_alpha":0.399805426,"volume_tao":0.003402931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.00850785,"high":0.00850785,"low":0.008506823,"close":0.008507208,"volume_alpha":243.409110754,"volume_tao":2.070790733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.008502358,"high":0.008502358,"low":0.008476477,"close":0.008476477,"volume_alpha":7533.123425874,"volume_tao":63.896044708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.008455991,"high":0.008467119,"low":0.008455145,"close":0.008457519,"volume_alpha":4058.688416948,"volume_tao":34.346450348,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.008448495,"high":0.008448495,"low":0.008302447,"close":0.008302447,"volume_alpha":30759.81010622,"volume_tao":256.897502572,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.008248133,"high":0.008248133,"low":0.008248133,"close":0.008248133,"volume_alpha":8.937223237,"volume_tao":0.073715407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.008247801,"high":0.008247801,"low":0.008245873,"close":0.008245873,"volume_alpha":434.187010326,"volume_tao":3.580681952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.008262515,"high":0.008269938,"low":0.008262515,"close":0.008268526,"volume_alpha":3950.527505746,"volume_tao":32.643508388,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.008334035,"high":0.008444078,"low":0.008334035,"close":0.008427746,"volume_alpha":31738.772022458,"volume_tao":265.763536059,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.008437518,"high":0.008437583,"low":0.008437518,"close":0.008437583,"volume_alpha":3836.297925496,"volume_tao":32.368958752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.008436065,"high":0.008436065,"low":0.008427501,"close":0.008427501,"volume_alpha":1283.826782076,"volume_tao":10.819863069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.00843031,"high":0.00843031,"low":0.008428337,"close":0.008428337,"volume_alpha":884.594888535,"volume_tao":7.457114504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.008433745,"high":0.008433745,"low":0.008433745,"close":0.008433745,"volume_alpha":309.724806553,"volume_tao":2.61214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.008430974,"high":0.008430974,"low":0.008430974,"close":0.008430974,"volume_alpha":0.501263557,"volume_tao":0.00422614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.008430976,"high":0.008430976,"low":0.008424372,"close":0.008424372,"volume_alpha":1982.239849223,"volume_tao":16.700489242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.008411856,"high":0.008411856,"low":0.008411856,"close":0.008411856,"volume_alpha":80.276997554,"volume_tao":0.675278541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.008412089,"high":0.008420018,"low":0.008411564,"close":0.008420018,"volume_alpha":966.36619562,"volume_tao":8.130612809,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00841279,"high":0.00841279,"low":0.008403589,"close":0.008403589,"volume_alpha":2586.620861586,"volume_tao":21.74704844,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.00839911,"high":0.00839911,"low":0.008398364,"close":0.008398364,"volume_alpha":19650.406714877,"volume_tao":165.041236465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.008398469,"high":0.008398765,"low":0.008394922,"close":0.008394922,"volume_alpha":651.31062094,"volume_tao":5.468991947,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.008383514,"high":0.008383514,"low":0.008344415,"close":0.008344415,"volume_alpha":7454.989967053,"volume_tao":62.395804678,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.008369708,"high":0.008398244,"low":0.00723589,"close":0.00723589,"volume_alpha":10760.194917379,"volume_tao":90.185987709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.008386012,"high":0.008386031,"low":0.008369719,"close":0.008369719,"volume_alpha":2497.478864318,"volume_tao":20.923779107,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.008373937,"high":0.008373937,"low":0.008369775,"close":0.008369775,"volume_alpha":18.754591975,"volume_tao":0.156973306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.008369934,"high":0.008369934,"low":0.008369877,"close":0.008369877,"volume_alpha":144.305737579,"volume_tao":1.207825098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.008368931,"high":0.008368931,"low":0.008359516,"close":0.008359516,"volume_alpha":9602.513459554,"volume_tao":80.307814455,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.008363348,"high":0.008363348,"low":0.008223047,"close":0.008223047,"volume_alpha":32885.491862144,"volume_tao":271.401842753,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.008149171,"high":0.008149171,"low":0.008066445,"close":0.008111651,"volume_alpha":29188.096929939,"volume_tao":236.565181439,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.008104944,"high":0.008104944,"low":0.008101461,"close":0.008101461,"volume_alpha":2975.017356072,"volume_tao":24.111361586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.00810165,"high":0.00810165,"low":0.008098575,"close":0.008098575,"volume_alpha":563.831749687,"volume_tao":4.56704639,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.008098194,"high":0.008098194,"low":0.008078508,"close":0.008078508,"volume_alpha":3204.986059178,"volume_tao":25.923368963,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.008121582,"high":0.008185148,"low":0.008121582,"close":0.008160419,"volume_alpha":21558.185117307,"volume_tao":175.598652199,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.008159481,"high":0.008159481,"low":0.008159481,"close":0.008159481,"volume_alpha":24.254476402,"volume_tao":0.197903936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.008151883,"high":0.008151883,"low":0.008151883,"close":0.008151883,"volume_alpha":2447.030479924,"volume_tao":19.947905805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.008144107,"high":0.0081771,"low":0.008,"close":0.008,"volume_alpha":8376.17881205,"volume_tao":68.439130578,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00816995,"high":0.00816995,"low":0.008169838,"close":0.008169838,"volume_alpha":114.317163929,"volume_tao":0.933954871,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.008174594,"high":0.008174594,"low":0.008171242,"close":0.008171242,"volume_alpha":137.221679461,"volume_tao":1.1217308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.008171152,"high":0.008182842,"low":0.008171152,"close":0.008182759,"volume_alpha":2058.452633528,"volume_tao":16.838720071,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.008182781,"high":0.008182781,"low":0.008182781,"close":0.008182781,"volume_alpha":103.826141393,"volume_tao":0.849586611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.008182295,"high":0.008182295,"low":0.008182295,"close":0.008182295,"volume_alpha":59.334107393,"volume_tao":0.485489149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.008181856,"high":0.008181856,"low":0.008178892,"close":0.008178892,"volume_alpha":541.332816928,"volume_tao":4.42831922,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.008221221,"high":0.008221221,"low":0.008221221,"close":0.008221221,"volume_alpha":11555.461276033,"volume_tao":95,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.008254371,"high":0.008254371,"low":0.008252936,"close":0.008252936,"volume_alpha":428.908718731,"volume_tao":3.540371333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.008252559,"high":0.008261662,"low":0.00824872,"close":0.008248756,"volume_alpha":4309.424496662,"volume_tao":35.588023035,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.008249752,"high":0.008249752,"low":0.008249456,"close":0.008249456,"volume_alpha":55.882720986,"volume_tao":0.461010635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.008254038,"high":0.0082568,"low":0.008250818,"close":0.0082568,"volume_alpha":734.392902031,"volume_tao":6.063182753,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008216195,"high":0.008216195,"low":0.008176909,"close":0.008180869,"volume_alpha":12020.970006967,"volume_tao":98.748771814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008176874,"high":0.008176885,"low":0.0081767,"close":0.0081767,"volume_alpha":94.514862562,"volume_tao":0.772824988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.008182304,"high":0.008184417,"low":0.008182304,"close":0.008184417,"volume_alpha":575.864449074,"volume_tao":4.712076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.008180702,"high":0.008180702,"low":0.008179597,"close":0.008179597,"volume_alpha":285.285010365,"volume_tao":2.333639429,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.00817912,"high":0.00817912,"low":0.008174605,"close":0.008174605,"volume_alpha":955.262472418,"volume_tao":7.81055432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.00817328,"high":0.00817328,"low":0.008172335,"close":0.008172335,"volume_alpha":238.134333048,"volume_tao":1.946187386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.008171957,"high":0.008171957,"low":0.006711409,"close":0.006711409,"volume_alpha":145.338528394,"volume_tao":1.187700209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.008171916,"high":0.008172092,"low":0.008171738,"close":0.008171738,"volume_alpha":3976.721138172,"volume_tao":32.497429747,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.008176541,"high":0.008177518,"low":0.008176541,"close":0.008177518,"volume_alpha":229.91146617,"volume_tao":1.88,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.008174269,"high":0.008182423,"low":0.008174269,"close":0.008178309,"volume_alpha":2449.761933496,"volume_tao":20.039913863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.008171741,"high":0.008196984,"low":0.008168945,"close":0.008192873,"volume_alpha":8266.495745053,"volume_tao":67.686956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.008176827,"high":0.008176827,"low":0.008176827,"close":0.008176827,"volume_alpha":2443.489645675,"volume_tao":19.979991855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.008169054,"high":0.008169054,"low":0.008169054,"close":0.008169054,"volume_alpha":2.738895334,"volume_tao":0.022374185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00816785,"high":0.00816785,"low":0.008148665,"close":0.008148665,"volume_alpha":3320.917378526,"volume_tao":27.094948419,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008148115,"high":0.008148115,"low":0.008148115,"close":0.008148115,"volume_alpha":6.482403634,"volume_tao":0.052819373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.008148025,"high":0.008148025,"low":0.008147655,"close":0.008147655,"volume_alpha":91.778827237,"volume_tao":0.747802876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.00814825,"high":0.00814825,"low":0.008147961,"close":0.008147961,"volume_alpha":1539.176710271,"volume_tao":12.541563451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.008148251,"high":0.008148251,"low":0.008148251,"close":0.008148251,"volume_alpha":63.26512694,"volume_tao":0.515500104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.008148193,"high":0.008148304,"low":0.008148193,"close":0.008148304,"volume_alpha":9.514424305,"volume_tao":0.077526306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.008148781,"high":0.008148781,"low":0.008148781,"close":0.008148781,"volume_alpha":9.598138069,"volume_tao":0.078213128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.008148534,"high":0.008148534,"low":0.008148534,"close":0.008148534,"volume_alpha":158.919935913,"volume_tao":1.294964461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.008148639,"high":0.008148639,"low":0.008148202,"close":0.008148202,"volume_alpha":48.567069236,"volume_tao":0.395755506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.008148372,"high":0.00815188,"low":0.008148372,"close":0.00815188,"volume_alpha":194.407778484,"volume_tao":1.584115509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.008148076,"high":0.008148076,"low":0.008148076,"close":0.008148076,"volume_alpha":2.21418935,"volume_tao":0.018041384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008148198,"high":0.00815239,"low":0.008147882,"close":0.008148893,"volume_alpha":1631.92157061,"volume_tao":13.298847087,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.008149198,"high":0.008149198,"low":0.008149198,"close":0.008149198,"volume_alpha":0.009456145,"volume_tao":0.00007706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.008149517,"high":0.008149517,"low":0.008149517,"close":0.008149517,"volume_alpha":0.539000258,"volume_tao":0.004392592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008149301,"high":0.008149301,"low":0.008148665,"close":0.008148665,"volume_alpha":206.192770709,"volume_tao":1.680273401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.008148196,"high":0.008148196,"low":0.008148196,"close":0.008148196,"volume_alpha":170.760820553,"volume_tao":1.391392704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008147893,"high":0.008147893,"low":0.008147893,"close":0.008147893,"volume_alpha":1.357588442,"volume_tao":0.011061485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.008147721,"high":0.008147721,"low":0.008147223,"close":0.008147223,"volume_alpha":157.741237059,"volume_tao":1.285230339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.008147529,"high":0.008147529,"low":0.008147529,"close":0.008147529,"volume_alpha":62.20865919,"volume_tao":0.506846864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008151696,"high":0.008151765,"low":0.008147359,"close":0.008151765,"volume_alpha":67.520279971,"volume_tao":0.55038799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008152219,"high":0.008152219,"low":0.008148163,"close":0.008148165,"volume_alpha":4.880821334,"volume_tao":0.039773291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.008148346,"high":0.008148346,"low":0.00814773,"close":0.00814773,"volume_alpha":164.04446888,"volume_tao":1.33661895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008147363,"high":0.008147363,"low":0.008133453,"close":0.008133453,"volume_alpha":2296.656548922,"volume_tao":18.695155993,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.008132762,"high":0.008132762,"low":0.00813003,"close":0.00813003,"volume_alpha":5334.555955598,"volume_tao":43.376712306,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008135132,"high":0.008168815,"low":0.008135132,"close":0.008168295,"volume_alpha":6292.047406845,"volume_tao":51.302980176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008150418,"high":0.008150418,"low":0.008130385,"close":0.008130385,"volume_alpha":6130.417025256,"volume_tao":49.953573025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008127608,"high":0.008127608,"low":0.008127608,"close":0.008127608,"volume_alpha":205.882766804,"volume_tao":1.673334407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.008131544,"high":0.008131544,"low":0.008127218,"close":0.008127218,"volume_alpha":34.664728665,"volume_tao":0.281741601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008126739,"high":0.008126739,"low":0.008126739,"close":0.008126739,"volume_alpha":0.267109348,"volume_tao":0.002170728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.008126443,"high":0.008126443,"low":0.00812459,"close":0.00812459,"volume_alpha":2746.185926744,"volume_tao":22.316461052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.008124428,"high":0.008124428,"low":0.008124428,"close":0.008124428,"volume_alpha":0.064504847,"volume_tao":0.000524065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.008123856,"high":0.008123856,"low":0.008122392,"close":0.008122392,"volume_alpha":344.834762599,"volume_tao":2.801108846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.008138015,"high":0.008138015,"low":0.008138015,"close":0.008138015,"volume_alpha":3686.402741846,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008145775,"high":0.008149906,"low":0.008145775,"close":0.008149906,"volume_alpha":8.115516547,"volume_tao":0.066108317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.008149876,"high":0.008149876,"low":0.008120305,"close":0.008120305,"volume_alpha":3917.352015032,"volume_tao":31.85978941,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.008120103,"high":0.008135773,"low":0.008119763,"close":0.008135773,"volume_alpha":3768.275670529,"volume_tao":30.656555942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.008143388,"high":0.008143388,"low":0.008143388,"close":0.008143388,"volume_alpha":76.961226826,"volume_tao":0.626725148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.008142659,"high":0.008142659,"low":0.008138764,"close":0.008138764,"volume_alpha":669.700537931,"volume_tao":5.45185222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.008136204,"high":0.008136204,"low":0.008136204,"close":0.008136204,"volume_alpha":681.840218188,"volume_tao":5.547591299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.008132587,"high":0.008132587,"low":0.008132587,"close":0.008132587,"volume_alpha":424.696119496,"volume_tao":3.453878005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.008131086,"high":0.008146708,"low":0.008130913,"close":0.008146529,"volume_alpha":2564.641942429,"volume_tao":20.883159018,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.008145775,"high":0.008145775,"low":0.008145775,"close":0.008145775,"volume_alpha":200.527145889,"volume_tao":1.633448983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.00814473,"high":0.00814473,"low":0.008144576,"close":0.008144576,"volume_alpha":46.940370495,"volume_tao":0.382316611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.008144474,"high":0.008144474,"low":0.008143755,"close":0.008143755,"volume_alpha":150.919174698,"volume_tao":1.229085036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.008147609,"high":0.008147609,"low":0.008142054,"close":0.008142054,"volume_alpha":248.336206863,"volume_tao":2.022215656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.008142081,"high":0.008142081,"low":0.008142081,"close":0.008142081,"volume_alpha":2203.14396528,"volume_tao":17.93817631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00814617,"high":0.00814617,"low":0.00814617,"close":0.00814617,"volume_alpha":122.757071556,"volume_tao":1,"event_count":1,"open_usd":1.588731191459698,"high_usd":1.588731191459698,"low_usd":1.588731191459698,"close_usd":1.588731191459698,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.008183958,"high":0.008253085,"low":0.008183958,"close":0.008253085,"volume_alpha":16453.752476751,"volume_tao":134.931329494,"event_count":5,"open_usd":1.59597396134142,"high_usd":1.6094545891776884,"low_usd":1.59597396134142,"close_usd":1.6094545891776884,"volume_usd":26313.293450626654,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008248953,"high":0.008251339,"low":0.008248953,"close":0.008251339,"volume_alpha":672.185724846,"volume_tao":5.544990128,"event_count":2,"open_usd":1.612466416089588,"high_usd":1.6129328201130793,"low_usd":1.612466416089588,"close_usd":1.6129328201130793,"volume_usd":1083.9085104434837,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.008235263,"high":0.008235263,"low":0.008235263,"close":0.008235263,"volume_alpha":3639.682619586,"volume_tao":29.973742294,"event_count":1,"open_usd":1.6051045844670533,"high_usd":1.6051045844670533,"low_usd":1.6051045844670533,"close_usd":1.6051045844670533,"volume_usd":5842.071002435917,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.008223154,"high":0.008223154,"low":0.008223154,"close":0.008223154,"volume_alpha":0.015390201,"volume_tao":0.000126556,"event_count":1,"open_usd":1.6037994063028156,"high_usd":1.6037994063028156,"low_usd":1.6037994063028156,"close_usd":1.6037994063028156,"volume_usd":0.02468279660870502,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.008227429,"high":0.008243956,"low":0.008227429,"close":0.008243956,"volume_alpha":2549.878641935,"volume_tao":21,"event_count":3,"open_usd":1.6041195424376902,"high_usd":1.607341847203598,"low_usd":1.6041195424376902,"close_usd":1.607341847203598,"volume_usd":4094.415204457127,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.008244167,"high":0.008244217,"low":0.008224326,"close":0.008224326,"volume_alpha":2420.20357126,"volume_tao":19.924079773,"event_count":7,"open_usd":1.6003961520333696,"high_usd":1.600405858266589,"low_usd":1.5965445245672478,"close_usd":1.5965445245672478,"volume_usd":3867.755299172747,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.008224317,"high":0.008224317,"low":0.008224317,"close":0.008224317,"volume_alpha":0.200828713,"volume_tao":0.001651679,"event_count":2,"open_usd":1.5991090180553045,"high_usd":1.5991090180553045,"low_usd":1.5991090180553045,"close_usd":1.5991090180553045,"volume_usd":0.3211470063511131,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.008224186,"high":0.008224186,"low":0.008175465,"close":0.008191687,"volume_alpha":14708.423427498,"volume_tao":120.522301036,"event_count":4,"open_usd":1.5821255115481203,"high_usd":1.5821255115481203,"low_usd":1.5727528226220509,"close_usd":1.5758735253941347,"volume_usd":23185.44439286004,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.008207477,"high":0.008219495,"low":0.008207477,"close":0.008219495,"volume_alpha":2483.365046998,"volume_tao":20.411403396,"event_count":2,"open_usd":1.5837561502620816,"high_usd":1.5860752041459791,"low_usd":1.5837561502620816,"close_usd":1.5860752041459791,"volume_usd":3938.687329114092,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.008233645,"high":0.008255813,"low":0.008233645,"close":0.008254959,"volume_alpha":4974.138651475,"volume_tao":41.006769404,"event_count":5,"open_usd":1.587449166657927,"high_usd":1.5917231635483047,"low_usd":1.587449166657927,"close_usd":1.5915585120982692,"volume_usd":7906.117147109644,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.0082543,"high":0.0082543,"low":0.008253129,"close":0.008253129,"volume_alpha":352.075363526,"volume_tao":2.905958927,"event_count":2,"open_usd":1.5904895826077043,"high_usd":1.5904895826077043,"low_usd":1.590263947084252,"close_usd":1.590263947084252,"volume_usd":559.9381414389303,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.008244016,"high":0.008244016,"low":0.008244016,"close":0.008244016,"volume_alpha":2432.586003892,"volume_tao":20.054277808,"event_count":1,"open_usd":1.5924284008299916,"high_usd":1.5924284008299916,"low_usd":1.5924284008299916,"close_usd":1.5924284008299916,"volume_usd":3873.719015052109,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.008242229,"high":0.008242229,"low":0.008239078,"close":0.008239078,"volume_alpha":817.257927445,"volume_tao":6.735429865,"event_count":3,"open_usd":1.6005281259084563,"high_usd":1.6005281259084563,"low_usd":1.599916244811154,"close_usd":1.599916244811154,"volume_usd":1307.9283454774547,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.008238736,"high":0.008238736,"low":0.008238604,"close":0.008238604,"volume_alpha":12.246221673,"volume_tao":0.100893385,"event_count":2,"open_usd":1.5880011337241975,"high_usd":1.5880011337241975,"low_usd":1.5879756909682152,"close_usd":1.5879756909682152,"volume_usd":19.447013445420748,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008243419,"high":0.008243419,"low":0.008243419,"close":0.008243419,"volume_alpha":109.177993488,"volume_tao":0.9,"event_count":1,"open_usd":1.5946535132789015,"high_usd":1.5946535132789015,"low_usd":1.5946535132789015,"close_usd":1.5946535132789015,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.00823962,"high":0.00823962,"low":0.00823962,"close":0.00823962,"volume_alpha":15.376625891,"volume_tao":0.12669756,"event_count":1,"open_usd":1.5952709069331408,"high_usd":1.5952709069331408,"low_usd":1.5952709069331408,"close_usd":1.5952709069331408,"volume_usd":24.52988504899692,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008239722,"high":0.008244212,"low":0.008239722,"close":0.008244212,"volume_alpha":105.20133558,"volume_tao":0.867287231,"event_count":2,"open_usd":1.599782449236338,"high_usd":1.600654204763657,"low_usd":1.599782449236338,"close_usd":1.600654204763657,"volume_usd":168.38807068983417,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.008240733,"high":0.008248903,"low":0.008240697,"close":0.008248903,"volume_alpha":1223.255999081,"volume_tao":10.090430876,"event_count":3,"open_usd":1.595643063506293,"high_usd":1.5972250106254202,"low_usd":1.5956360928702724,"close_usd":1.5972250106254202,"volume_usd":1953.797803554505,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008253309,"high":0.008253309,"low":0.008245127,"close":0.008245127,"volume_alpha":807.219952004,"volume_tao":6.657894983,"event_count":5,"open_usd":1.5879790983227484,"high_usd":1.5879790983227484,"low_usd":1.5864048394427674,"close_usd":1.5864048394427674,"volume_usd":1281.0132362464426,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.00824474,"high":0.00824474,"low":0.00824474,"close":0.00824474,"volume_alpha":63.807853514,"volume_tao":0.526079148,"event_count":1,"open_usd":1.5813972922480126,"high_usd":1.5813972922480126,"low_usd":1.5813972922480126,"close_usd":1.5813972922480126,"volume_usd":100.9055640511819,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008244671,"high":0.008244671,"low":0.008244671,"close":0.008244671,"volume_alpha":17.859970148,"volume_tao":0.147249574,"event_count":2,"open_usd":1.5782914123182608,"high_usd":1.5782914123182608,"low_usd":1.5782914123182608,"close_usd":1.5782914123182608,"volume_usd":28.18823675459242,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.008244739,"high":0.008244739,"low":0.008244739,"close":0.008244739,"volume_alpha":89.93955487,"volume_tao":0.741528138,"event_count":1,"open_usd":1.5734261266734058,"high_usd":1.5734261266734058,"low_usd":1.5734261266734058,"close_usd":1.5734261266734058,"volume_usd":141.51324207991092,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.008244336,"high":0.008244336,"low":0.008244336,"close":0.008244336,"volume_alpha":41.852270355,"volume_tao":0.345044191,"event_count":1,"open_usd":1.5710926829173613,"high_usd":1.5710926829173613,"low_usd":1.5710926829173613,"close_usd":1.5710926829173613,"volume_usd":65.75379797272218,"usd_per_tao":190.56630915059276},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.008244888,"high":0.008244888,"low":0.008244881,"close":0.008244881,"volume_alpha":3.745269098,"volume_tao":0.030879314,"event_count":2,"open_usd":1.5610285517278306,"high_usd":1.5610285517278306,"low_usd":1.5610272263975338,"close_usd":1.5610272263975338,"volume_usd":5.846470056569467,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.008244546,"high":0.008244546,"low":0.008243765,"close":0.008243765,"volume_alpha":176.110230188,"volume_tao":1.451896387,"event_count":3,"open_usd":1.5578327428029939,"high_usd":1.5578327428029939,"low_usd":1.5576851704112418,"close_usd":1.5576851704112418,"volume_usd":274.3403615949219,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.008223667,"high":0.008223667,"low":0.008223667,"close":0.008223667,"volume_alpha":6064.861086763,"volume_tao":49.875399949,"event_count":1,"open_usd":1.5648778999520538,"high_usd":1.5648778999520538,"low_usd":1.5648778999520538,"close_usd":1.5648778999520538,"volume_usd":9490.767455863654,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.008202718,"high":0.008202718,"low":0.008202718,"close":0.008202718,"volume_alpha":216.266787132,"volume_tao":1.773975535,"event_count":1,"open_usd":1.5553587430594373,"high_usd":1.5553587430594373,"low_usd":1.5553587430594373,"close_usd":1.5553587430594373,"volume_usd":336.37245097732153,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008201677,"high":0.008201677,"low":0.00813311,"close":0.008156978,"volume_alpha":13553.825550039,"volume_tao":110.641981696,"event_count":15,"open_usd":1.549614748537882,"high_usd":1.549614748537882,"low_usd":1.53665978402721,"close_usd":1.5411693745436497,"volume_usd":20904.559719137927,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008157004,"high":0.008157011,"low":0.008156952,"close":0.008156952,"volume_alpha":378.695245166,"volume_tao":3.089017618,"event_count":5,"open_usd":1.5575739249167264,"high_usd":1.557575261561587,"low_usd":1.557563995554905,"close_usd":1.557563995554905,"volume_usd":589.8456461962231,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008156891,"high":0.008156891,"low":0.008144858,"close":0.008144858,"volume_alpha":3686.537678058,"volume_tao":30.026415199,"event_count":2,"open_usd":1.5651417107087684,"high_usd":1.5651417107087684,"low_usd":1.5628328224074588,"close_usd":1.5628328224074588,"volume_usd":5761.459219084162,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008128146,"high":0.008128146,"low":0.008095427,"close":0.00809888,"volume_alpha":10282.440528835,"volume_tao":83.33908339,"event_count":4,"open_usd":1.5508699565348696,"high_usd":1.5508699565348696,"low_usd":1.5446270920356513,"close_usd":1.545285932804495,"volume_usd":15901.299095107934,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.008098528,"high":0.008098528,"low":0.008098528,"close":0.008098528,"volume_alpha":41.16316724,"volume_tao":0.333361071,"event_count":1,"open_usd":1.5484587696678183,"high_usd":1.5484587696678183,"low_usd":1.5484587696678183,"close_usd":1.5484587696678183,"volume_usd":63.739468932601845,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008098668,"high":0.008110856,"low":0.008098668,"close":0.008110856,"volume_alpha":6872.118803863,"volume_tao":55.68506119,"event_count":3,"open_usd":1.5494976519484298,"high_usd":1.5518295511424636,"low_usd":1.5494976519484298,"close_usd":1.5518295511424636,"volume_usd":10654.081827099177,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.008116102,"high":0.008116102,"low":0.008115817,"close":0.008115817,"volume_alpha":92.395748268,"volume_tao":0.749886657,"event_count":2,"open_usd":1.5509015631875143,"high_usd":1.5509015631875143,"low_usd":1.550847102690898,"close_usd":1.550847102690898,"volume_usd":143.29543770578036,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008115917,"high":0.008115917,"low":0.008115917,"close":0.008115917,"volume_alpha":0.549428862,"volume_tao":0.004459119,"event_count":1,"open_usd":1.5486660760824995,"high_usd":1.5486660760824995,"low_usd":1.5486660760824995,"close_usd":1.5486660760824995,"volume_usd":0.8508818319008091,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.008116574,"high":0.008116574,"low":0.008116469,"close":0.008116469,"volume_alpha":26.10117625,"volume_tao":0.211850675,"event_count":3,"open_usd":1.5487486245176125,"high_usd":1.5487486245176125,"low_usd":1.5487285891423945,"close_usd":1.5487285891423945,"volume_usd":40.42388346479411,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008116683,"high":0.008116683,"low":0.008105648,"close":0.008105648,"volume_alpha":1739.388451416,"volume_tao":14.108343556,"event_count":30,"open_usd":1.54109005453584,"high_usd":1.54109005453584,"low_usd":1.538994872458161,"close_usd":1.538994872458161,"volume_usd":2678.708524175012,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.008105572,"high":0.008105572,"low":0.008104748,"close":0.008104748,"volume_alpha":255.263215047,"volume_tao":2.068972043,"event_count":2,"open_usd":1.5532914247329233,"high_usd":1.5532914247329233,"low_usd":1.5531335195124183,"close_usd":1.5531335195124183,"volume_usd":396.4823867339723,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.008104569,"high":0.008104569,"low":0.008104569,"close":0.008104569,"volume_alpha":70.889285878,"volume_tao":0.574527106,"event_count":1,"open_usd":1.5517475602645876,"high_usd":1.5517475602645876,"low_usd":1.5517475602645876,"close_usd":1.5517475602645876,"volume_usd":110.0022758818358,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.008105135,"high":0.008105135,"low":0.008105135,"close":0.008105135,"volume_alpha":1.843139424,"volume_tao":0.014938893,"event_count":1,"open_usd":1.55103103146729,"high_usd":1.55103103146729,"low_usd":1.55103103146729,"close_usd":1.55103103146729,"volume_usd":2.8587662782630368,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008105686,"high":0.008109844,"low":0.008105686,"close":0.008109844,"volume_alpha":3.375834408,"volume_tao":0.027371323,"event_count":2,"open_usd":1.554312988748179,"high_usd":1.5551103097161036,"low_usd":1.554312988748179,"close_usd":1.5551103097161036,"volume_usd":5.248612252944633,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008106793,"high":0.008106793,"low":0.008106793,"close":0.008106793,"volume_alpha":14351.65896328,"volume_tao":116.345934292,"event_count":2,"open_usd":1.5439359425253392,"high_usd":1.5439359425253392,"low_usd":1.5439359425253392,"close_usd":1.5439359425253392,"volume_usd":22158.04322623141,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008106956,"high":0.008106956,"low":0.008106956,"close":0.008106956,"volume_alpha":0.037220261,"volume_tao":0.000301743,"event_count":1,"open_usd":1.549952031808628,"high_usd":1.549952031808628,"low_usd":1.549952031808628,"close_usd":1.549952031808628,"volume_usd":0.05768961567498711,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008107428,"high":0.008107868,"low":0.008107428,"close":0.008107868,"volume_alpha":1557.552219408,"volume_tao":12.628427091,"event_count":3,"open_usd":1.5458913463550363,"high_usd":1.5459752437627465,"low_usd":1.5458913463550363,"close_usd":1.5459752437627465,"volume_usd":2407.9370372518147,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008112043,"high":0.008112043,"low":0.00810798,"close":0.008108281,"volume_alpha":19.117011408,"volume_tao":0.155002645,"event_count":5,"open_usd":1.5461270530444575,"high_usd":1.5461270530444575,"low_usd":1.5453526594402178,"close_usd":1.5454100289885506,"volume_usd":29.542962571567514,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.008108453,"high":0.008108453,"low":0.008108267,"close":0.008108267,"volume_alpha":66.863120939,"volume_tao":0.542155507,"event_count":2,"open_usd":1.5531930043835125,"high_usd":1.5531930043835125,"low_usd":1.5531573756515196,"close_usd":1.5531573756515196,"volume_usd":103.85114654551201,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008107781,"high":0.008107781,"low":0.008106731,"close":0.008106731,"volume_alpha":344.696611322,"volume_tao":2.794662901,"event_count":2,"open_usd":1.5583064812622383,"high_usd":1.5583064812622383,"low_usd":1.5581046724312742,"close_usd":1.5581046724312742,"volume_usd":537.1310980860768,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.008106753,"high":0.008119861,"low":0.008106753,"close":0.008119861,"volume_alpha":1479.240763772,"volume_tao":12.004469538,"event_count":13,"open_usd":1.5604818750398088,"high_usd":1.563005054963759,"low_usd":1.5604818750398088,"close_usd":1.563005054963759,"volume_usd":2310.7595770484813,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008115961,"high":0.008115961,"low":0.008020954,"close":0.008020954,"volume_alpha":15265.818320038,"volume_tao":123.160594578,"event_count":6,"open_usd":1.5507151693674586,"high_usd":1.5507151693674586,"low_usd":1.5325621994239,"close_usd":1.5325621994239,"volume_usd":23532.272060008687,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008039578,"high":0.008039578,"low":0.008035608,"close":0.008035608,"volume_alpha":9948.26508667,"volume_tao":79.960114813,"event_count":2,"open_usd":1.5452218491452436,"high_usd":1.5452218491452436,"low_usd":1.5444588077591026,"close_usd":1.5444588077591026,"volume_usd":15368.482831960811,"usd_per_tao":192.20186048885196},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.008020158,"high":0.008020158,"low":0.008019146,"close":0.008019146,"volume_alpha":252.955685264,"volume_tao":2.028654072,"event_count":3,"open_usd":1.5375861345385178,"high_usd":1.5375861345385178,"low_usd":1.5373921187637472,"close_usd":1.5373921187637472,"volume_usd":388.92380585049625,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008019174,"high":0.008019198,"low":0.008019174,"close":0.008019198,"volume_alpha":329.460892565,"volume_tao":2.642010347,"event_count":3,"open_usd":1.5379263616364898,"high_usd":1.5379309643839396,"low_usd":1.5379263616364898,"close_usd":1.5379309643839396,"volume_usd":506.6877661424567,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008019234,"high":0.008019234,"low":0.008018316,"close":0.008018316,"volume_alpha":1405.072628832,"volume_tao":11.267156351,"event_count":4,"open_usd":1.5796476633977896,"high_usd":1.5796476633977896,"low_usd":1.5794668335884836,"close_usd":1.5794668335884836,"volume_usd":2219.4310831925736,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.008017223,"high":0.008017223,"low":0.008016856,"close":0.008016856,"volume_alpha":118.59114251,"volume_tao":0.950751015,"event_count":3,"open_usd":1.5839816747241935,"high_usd":1.5839816747241935,"low_usd":1.5839091656678,"close_usd":1.5839091656678,"volume_usd":187.8421225136717,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008017144,"high":0.008017203,"low":0.008017144,"close":0.008017203,"volume_alpha":10.778687645,"volume_tao":0.086414355,"event_count":4,"open_usd":1.5907376223868117,"high_usd":1.5907493289895271,"low_usd":1.5907376223868117,"close_usd":1.5907493289895271,"volume_usd":17.146076659317817,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.008025292,"high":0.008025292,"low":0.008025292,"close":0.008025292,"volume_alpha":1246.060549025,"volume_tao":10,"event_count":1,"open_usd":1.5893733407644475,"high_usd":1.5893733407644475,"low_usd":1.5893733407644475,"close_usd":1.5893733407644475,"volume_usd":1980.455465999801,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008025771,"high":0.008025776,"low":0.008025771,"close":0.008025776,"volume_alpha":642.689199396,"volume_tao":5.158076157,"event_count":3,"open_usd":1.5888317201213669,"high_usd":1.5888327099525745,"low_usd":1.5888317201213669,"close_usd":1.5888327099525745,"volume_usd":1021.1249502438233,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008026299,"high":0.008030113,"low":0.008025995,"close":0.008030113,"volume_alpha":190.694392783,"volume_tao":1.530788234,"event_count":8,"open_usd":1.5781462221278044,"high_usd":1.5788961380842363,"low_usd":1.5780864490678264,"close_usd":1.5788961380842363,"volume_usd":300.98650304016746,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.00802631,"high":0.008030339,"low":0.008020036,"close":0.008020036,"volume_alpha":2048.457730404,"volume_tao":16.429032066,"event_count":4,"open_usd":1.5848652300104047,"high_usd":1.5856607913594818,"low_usd":1.5836263737423206,"close_usd":1.5836263737423206,"volume_usd":3244.056320292813,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.008013975,"high":0.008013975,"low":0.008013943,"close":0.008013943,"volume_alpha":66.883860762,"volume_tao":0.536003527,"event_count":2,"open_usd":1.585863426675554,"high_usd":1.585863426675554,"low_usd":1.5858570942837444,"close_usd":1.5858570942837444,"volume_usd":106.06826076178211,"usd_per_tao":197.8872440549857},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.008013439,"high":0.008013439,"low":0.008011075,"close":0.008011075,"volume_alpha":743.026267595,"volume_tao":5.95319953,"event_count":2,"open_usd":1.5789987599805229,"high_usd":1.5789987599805229,"low_usd":1.5785329483522574,"close_usd":1.5785329483522574,"volume_usd":1173.0412717669194,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008013967,"high":0.008013967,"low":0.008010243,"close":0.008010243,"volume_alpha":31.56431541,"volume_tao":0.252884449,"event_count":2,"open_usd":1.5844161966529273,"high_usd":1.5844161966529273,"low_usd":1.5836799363318734,"close_usd":1.5836799363318734,"volume_usd":49.99698861715442,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.008010492,"high":0.008010492,"low":0.008010414,"close":0.008010414,"volume_alpha":2119.011315373,"volume_tao":16.974319556,"event_count":5,"open_usd":1.5803064280230745,"high_usd":1.5803064280230745,"low_usd":1.5802910402165098,"close_usd":1.5802910402165098,"volume_usd":3348.686485881839,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.008010435,"high":0.008010435,"low":0.007916868,"close":0.007916927,"volume_alpha":623874.555469995,"volume_tao":4996.676516589,"event_count":10,"open_usd":1.5802926888407176,"high_usd":1.5802926888407176,"low_usd":1.5618338603230706,"close_usd":1.561845499799409,"volume_usd":985740.6455039835,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.007913795,"high":0.007913795,"low":0.007913795,"close":0.007913795,"volume_alpha":1083.620369008,"volume_tao":8.575549089,"event_count":1,"open_usd":1.5633505169018505,"high_usd":1.5633505169018505,"low_usd":1.5633505169018505,"close_usd":1.5633505169018505,"volume_usd":1694.0783910886425,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.007910214,"high":0.007946475,"low":0.007908293,"close":0.007946475,"volume_alpha":9437.255386614,"volume_tao":74.899672006,"event_count":4,"open_usd":1.5644981143276495,"high_usd":1.5716698882042646,"low_usd":1.5641181750646127,"close_usd":1.5716698882042646,"volume_usd":14813.808528713185,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.007974296,"high":0.008014005,"low":0.007974296,"close":0.007991157,"volume_alpha":13079.106819879,"volume_tao":104.599647714,"event_count":10,"open_usd":1.5732668946525024,"high_usd":1.5811011730790563,"low_usd":1.5732668946525024,"close_usd":1.5765934394798748,"volume_usd":20636.701088190166,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.007990178,"high":0.007993761,"low":0.007990178,"close":0.007993761,"volume_alpha":184.986817294,"volume_tao":1.478079249,"event_count":2,"open_usd":1.576325265035375,"high_usd":1.5770321295663805,"low_usd":1.576325265035375,"close_usd":1.5770321295663805,"volume_usd":291.5997195460743,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.007990297,"high":0.007990297,"low":0.0079487,"close":0.0079487,"volume_alpha":6953.625948504,"volume_tao":55.411395043,"event_count":8,"open_usd":1.5811758040991548,"high_usd":1.5811758040991548,"low_usd":1.5729442990721059,"close_usd":1.5729442990721059,"volume_usd":10965.194048903493,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.007947873,"high":0.008034548,"low":0.007943153,"close":0.008034504,"volume_alpha":126999.592683225,"volume_tao":1019.688659308,"event_count":12,"open_usd":1.571922957400559,"high_usd":1.5890654585870647,"low_usd":1.570989440174135,"close_usd":1.589056756307835,"volume_usd":201673.0781892517,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008034354,"high":0.008034354,"low":0.008021081,"close":0.008021081,"volume_alpha":2821.080607097,"volume_tao":22.641875255,"event_count":8,"open_usd":1.5859396646491906,"high_usd":1.5859396646491906,"low_usd":1.5833196435287755,"close_usd":1.5833196435287755,"volume_usd":4469.388335259251,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008016768,"high":0.008016768,"low":0.008016034,"close":0.008016034,"volume_alpha":4505.717953,"volume_tao":36.119900719,"event_count":5,"open_usd":1.6002845010358748,"high_usd":1.6002845010358748,"low_usd":1.600137982036727,"close_usd":1.600137982036727,"volume_usd":7210.152183469729,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008015105,"high":0.008015105,"low":0.008014318,"close":0.008014318,"volume_alpha":301.759254279,"volume_tao":2.418546226,"event_count":3,"open_usd":1.598393570658491,"high_usd":1.598393570658491,"low_usd":1.5982366250239537,"close_usd":1.5982366250239537,"volume_usd":482.3129251555355,"usd_per_tao":199.42266141971828},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.008015152,"high":0.008061239,"low":0.008015152,"close":0.008061239,"volume_alpha":38086.058510138,"volume_tao":306.554106873,"event_count":8,"open_usd":1.5807735851300149,"high_usd":1.589863008788841,"low_usd":1.5807735851300149,"close_usd":1.589863008788841,"volume_usd":60459.56889625575,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.008059223,"high":0.008059223,"low":0.008059223,"close":0.008059223,"volume_alpha":9.909874346,"volume_tao":0.079865891,"event_count":1,"open_usd":1.5827581846844494,"high_usd":1.5827581846844494,"low_usd":1.5827581846844494,"close_usd":1.5827581846844494,"volume_usd":15.684935465536327,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.008059475,"high":0.008070455,"low":0.008059475,"close":0.008070455,"volume_alpha":2109.740530099,"volume_tao":17.026527555,"event_count":2,"open_usd":1.5815219853777223,"high_usd":1.5836766060446328,"low_usd":1.5815219853777223,"close_usd":1.5836766060446328,"volume_usd":3341.139176295242,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.008072886,"high":0.008072886,"low":0.00807233,"close":0.00807233,"volume_alpha":232.552029861,"volume_tao":1.877328428,"event_count":3,"open_usd":1.584822945185654,"high_usd":1.584822945185654,"low_usd":1.5847137944361547,"close_usd":1.5847137944361547,"volume_usd":368.54641182146185,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.008071534,"high":0.008071534,"low":0.00807082,"close":0.00807082,"volume_alpha":251.470497127,"volume_tao":2.029748125,"event_count":2,"open_usd":1.5865431097689138,"high_usd":1.5865431097689138,"low_usd":1.586402765717786,"close_usd":1.586402765717786,"volume_usd":398.9678916405632,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.00808688,"high":0.008091174,"low":0.00808688,"close":0.008091174,"volume_alpha":4824.60264828,"volume_tao":39.020768686,"event_count":2,"open_usd":1.586619104606568,"high_usd":1.5874615732020192,"low_usd":1.586619104606568,"close_usd":1.5874615732020192,"volume_usd":7655.745735517447,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008075989,"high":0.008075989,"low":0.008064172,"close":0.008064172,"volume_alpha":3714.598853934,"volume_tao":29.998979395,"event_count":2,"open_usd":1.5816171654810445,"high_usd":1.5816171654810445,"low_usd":1.5793029015507083,"close_usd":1.5793029015507083,"volume_usd":5875.057625517339,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.008052517,"high":0.008052517,"low":0.008040624,"close":0.008040624,"volume_alpha":5795.588192084,"volume_tao":46.644411636,"event_count":3,"open_usd":1.5715232979364826,"high_usd":1.5715232979364826,"low_usd":1.5692022687995855,"close_usd":1.5692022687995855,"volume_usd":9103.089084383622,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.008048259,"high":0.008048259,"low":0.008047398,"close":0.008047398,"volume_alpha":995.285670251,"volume_tao":8.010316191,"event_count":2,"open_usd":1.578336380201059,"high_usd":1.578336380201059,"low_usd":1.5781675303139775,"close_usd":1.5781675303139775,"volume_usd":1570.8954521926883,"usd_per_tao":196.10904422944876},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.008048405,"high":0.008048405,"low":0.008048405,"close":0.008048405,"volume_alpha":79.172112978,"volume_tao":0.637209218,"event_count":1,"open_usd":1.58636142181448,"high_usd":1.58636142181448,"low_usd":1.58636142181448,"close_usd":1.58636142181448,"volume_usd":125.59558335592865,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.0080484,"high":0.0080484,"low":0.0080484,"close":0.0080484,"volume_alpha":2.421485289,"volume_tao":0.019489081,"event_count":1,"open_usd":1.5721801908878206,"high_usd":1.5721801908878206,"low_usd":1.5721801908878206,"close_usd":1.5721801908878206,"volume_usd":3.8070109694856358,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.008054691,"high":0.008054691,"low":0.008054691,"close":0.008054691,"volume_alpha":620.756305766,"volume_tao":5,"event_count":1,"open_usd":1.5687500827140979,"high_usd":1.5687500827140979,"low_usd":1.5687500827140979,"close_usd":1.5687500827140979,"volume_usd":973.8114613671077,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.008053558,"high":0.008053558,"low":0.008053558,"close":0.008053558,"volume_alpha":1036.77363072,"volume_tao":8.349716844,"event_count":2,"open_usd":1.5665071902453727,"high_usd":1.5665071902453727,"low_usd":1.5665071902453727,"close_usd":1.5665071902453727,"volume_usd":1624.113400889259,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00805384,"high":0.00805384,"low":0.00805384,"close":0.00805384,"volume_alpha":123.70261213,"volume_tao":0.996281023,"event_count":1,"open_usd":1.550530235005743,"high_usd":1.550530235005743,"low_usd":1.550530235005743,"close_usd":1.550530235005743,"volume_usd":191.80463589094794,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.008078007,"high":0.00809361,"low":0.008078007,"close":0.00809361,"volume_alpha":6287.302696681,"volume_tao":50.790398362,"event_count":2,"open_usd":1.5552401980850696,"high_usd":1.5582442079616048,"low_usd":1.5552401980850696,"close_usd":1.5582442079616048,"volume_usd":9778.55914328082,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.008093821,"high":0.008093821,"low":0.008093821,"close":0.008093821,"volume_alpha":0.34901465,"volume_tao":0.002824862,"event_count":2,"open_usd":1.5509311714300398,"high_usd":1.5509311714300398,"low_usd":1.5509311714300398,"close_usd":1.5509311714300398,"volume_usd":0.5412976801424452,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.008074244,"high":0.008074244,"low":0.008074244,"close":0.008074244,"volume_alpha":6187.895625332,"volume_tao":49.962576502,"event_count":1,"open_usd":1.5508169708724138,"high_usd":1.5508169708724138,"low_usd":1.5508169708724138,"close_usd":1.5508169708724138,"volume_usd":9596.293045864464,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.008062501,"high":0.008078476,"low":0.008062419,"close":0.008062419,"volume_alpha":6256.86838653,"volume_tao":50.495382846,"event_count":6,"open_usd":1.5464141263626543,"high_usd":1.5494781837399674,"low_usd":1.5463983984938006,"close_usd":1.5463983984938006,"volume_usd":9685.179989328975,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.008062198,"high":0.008062198,"low":0.008022322,"close":0.008042263,"volume_alpha":18692.816848634,"volume_tao":150.357329668,"event_count":6,"open_usd":1.5461452450825568,"high_usd":1.5461452450825568,"low_usd":1.5384979399936827,"close_usd":1.5423221678695287,"volume_usd":28835.098112138734,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.008022342,"high":0.008022342,"low":0.008021463,"close":0.008021463,"volume_alpha":277.79956251,"volume_tao":2.228489738,"event_count":2,"open_usd":1.5353925185839135,"high_usd":1.5353925185839135,"low_usd":1.5352242871592452,"close_usd":1.5352242871592452,"volume_usd":426.50967404109986,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.008021364,"high":0.008032087,"low":0.008021364,"close":0.008032087,"volume_alpha":1084.33761583,"volume_tao":8.705872815,"event_count":28,"open_usd":1.5347665821794587,"high_usd":1.5368182659156302,"low_usd":1.5347665821794587,"close_usd":1.5368182659156302,"volume_usd":1665.7369825339695,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.008028292,"high":0.008037047,"low":0.008025188,"close":0.008037047,"volume_alpha":3049.793367952,"volume_tao":24.505556071,"event_count":8,"open_usd":1.5363922574856268,"high_usd":1.5380677214839826,"low_usd":1.535798238039494,"close_usd":1.5380677214839826,"volume_usd":4689.683261752849,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.008041005,"high":0.008041005,"low":0.008025302,"close":0.008025302,"volume_alpha":2489.925670244,"volume_tao":20.002197189,"event_count":3,"open_usd":1.5391483244659971,"high_usd":1.5391483244659971,"low_usd":1.5361425750429971,"close_usd":1.5361425750429971,"volume_usd":3828.6692134985396,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.008025505,"high":0.008025505,"low":0.008025505,"close":0.008025505,"volume_alpha":43.668000001,"volume_tao":0.350457738,"event_count":1,"open_usd":1.5316849131875905,"high_usd":1.5316849131875905,"low_usd":1.5316849131875905,"close_usd":1.5316849131875905,"volume_usd":66.88561405225582,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00801928,"high":0.00801928,"low":0.007996456,"close":0.007996456,"volume_alpha":5688.798142222,"volume_tao":45.553393911,"event_count":3,"open_usd":1.5294632371591128,"high_usd":1.5294632371591128,"low_usd":1.5251101694367089,"close_usd":1.5251101694367089,"volume_usd":8688.09186294808,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.007989969,"high":0.007989969,"low":0.007964467,"close":0.007964467,"volume_alpha":5077.875379577,"volume_tao":40.491885087,"event_count":4,"open_usd":1.5301151817619179,"high_usd":1.5301151817619179,"low_usd":1.525231433481381,"close_usd":1.525231433481381,"volume_usd":7754.379035735646,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.0079585,"high":0.0079585,"low":0.0079585,"close":0.0079585,"volume_alpha":2073.54726144,"volume_tao":16.502325466,"event_count":2,"open_usd":1.5237003070615827,"high_usd":1.5237003070615827,"low_usd":1.5237003070615827,"close_usd":1.5237003070615827,"volume_usd":3159.464519667572,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.007958791,"high":0.007958791,"low":0.007958596,"close":0.007958596,"volume_alpha":89.105420194,"volume_tao":0.70916327,"event_count":2,"open_usd":1.5317183896837232,"high_usd":1.5317183896837232,"low_usd":1.5316808607316514,"close_usd":1.5316808607316514,"volume_usd":136.48284292768128,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.007958639,"high":0.007982619,"low":0.007958639,"close":0.007982619,"volume_alpha":3763.267220171,"volume_tao":30.01022617,"event_count":3,"open_usd":1.5315307043623232,"high_usd":1.5361453258184048,"low_usd":1.5315307043623232,"close_usd":1.5361453258184048,"volume_usd":5775.055612424778,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.007982411,"high":0.007982411,"low":0.007982128,"close":0.007982128,"volume_alpha":99.595276366,"volume_tao":0.79500912,"event_count":2,"open_usd":1.5377991409344562,"high_usd":1.5377991409344562,"low_usd":1.5377446214218824,"close_usd":1.5377446214218824,"volume_usd":153.15727814203728,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.007982015,"high":0.007982015,"low":0.007974602,"close":0.007974602,"volume_alpha":1288.899611054,"volume_tao":10.28361959,"event_count":6,"open_usd":1.551110722230628,"high_usd":1.551110722230628,"low_usd":1.5496701857515691,"close_usd":1.5496701857515691,"volume_usd":1998.3716654741859,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.007974713,"high":0.007974773,"low":0.007974247,"close":0.007974773,"volume_alpha":20062.962503215,"volume_tao":159.996979041,"event_count":12,"open_usd":1.5424473820206737,"high_usd":1.5424589870581114,"low_usd":1.5423572495632396,"close_usd":1.5424589870581114,"volume_usd":30946.182195272362,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.007974938,"high":0.007975132,"low":0.007972137,"close":0.007972137,"volume_alpha":605.049053446,"volume_tao":4.824487155,"event_count":9,"open_usd":1.5351376954946707,"high_usd":1.5351750395734491,"low_usd":1.5345985162953992,"close_usd":1.5345985162953992,"volume_usd":928.690867950364,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.007971906,"high":0.007999659,"low":0.007971906,"close":0.007999659,"volume_alpha":3842.750760604,"volume_tao":30.693565799,"event_count":4,"open_usd":1.5380114140170988,"high_usd":1.5433657710269801,"low_usd":1.5380114140170988,"close_usd":1.5433657710269801,"volume_usd":5921.677267111134,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00801181,"high":0.00802373,"low":0.007972303,"close":0.007972303,"volume_alpha":11245.601619897,"volume_tao":89.978774538,"event_count":5,"open_usd":1.5400704194832653,"high_usd":1.542361741843661,"low_usd":1.53247618521379,"close_usd":1.53247618521379,"volume_usd":17296.172656032508,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.007972224,"high":0.007972224,"low":0.007971043,"close":0.007971043,"volume_alpha":258.295037929,"volume_tao":2.059078635,"event_count":3,"open_usd":1.5328551278280549,"high_usd":1.5328551278280549,"low_usd":1.5326280516814281,"close_usd":1.5326280516814281,"volume_usd":395.90824897305214,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.00797175,"high":0.00797175,"low":0.00797175,"close":0.00797175,"volume_alpha":1.113938797,"volume_tao":0.008880042,"event_count":1,"open_usd":1.5380360952870447,"high_usd":1.5380360952870447,"low_usd":1.5380360952870447,"close_usd":1.5380360952870447,"volume_usd":1.7132781539392177,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.007971894,"high":0.0079759,"low":0.007971812,"close":0.007971812,"volume_alpha":75.627557139,"volume_tao":0.60289248,"event_count":4,"open_usd":1.5372180051349058,"high_usd":1.53799048095164,"low_usd":1.537202193098717,"close_usd":1.537202193098717,"volume_usd":116.25558184998897,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.007972053,"high":0.007972053,"low":0.007960095,"close":0.007960095,"volume_alpha":2011.916464858,"volume_tao":16.026808939,"event_count":14,"open_usd":1.5399674090913984,"high_usd":1.5399674090913984,"low_usd":1.5376574733348356,"close_usd":1.5376574733348356,"volume_usd":3095.910606439106,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.007960011,"high":0.007960011,"low":0.007960011,"close":0.007960011,"volume_alpha":1684.75714992,"volume_tao":13.41068541,"event_count":2,"open_usd":1.5377866994757676,"high_usd":1.5377866994757676,"low_usd":1.5377866994757676,"close_usd":1.5377866994757676,"volume_usd":2590.7971300984045,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.007960141,"high":0.007960176,"low":0.007960141,"close":0.007960176,"volume_alpha":651.627195879,"volume_tao":5.187066588,"event_count":3,"open_usd":1.53668076001727,"high_usd":1.5366875166597214,"low_usd":1.53668076001727,"close_usd":1.5366875166597214,"volume_usd":1001.3472659225544,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.007960931,"high":0.007960931,"low":0.007960931,"close":0.007960931,"volume_alpha":29.752569614,"volume_tao":0.236858139,"event_count":1,"open_usd":1.536880821769291,"high_usd":1.536880821769291,"low_usd":1.536880821769291,"close_usd":1.536880821769291,"volume_usd":45.72615078676916,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.007960837,"high":0.007960837,"low":0.007960837,"close":0.007960837,"volume_alpha":35.587853594,"volume_tao":0.283309111,"event_count":1,"open_usd":1.5492738151981176,"high_usd":1.5492738151981176,"low_usd":1.5492738151981176,"close_usd":1.5492738151981176,"volume_usd":55.13533153352555,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.007952227,"high":0.007952227,"low":0.007952227,"close":0.007952227,"volume_alpha":2852.409452095,"volume_tao":22.683008306,"event_count":1,"open_usd":1.5480161474334941,"high_usd":1.5480161474334941,"low_usd":1.5480161474334941,"close_usd":1.5480161474334941,"volume_usd":4415.576055620152,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.007943958,"high":0.007945008,"low":0.007933,"close":0.007945008,"volume_alpha":4288.602013939,"volume_tao":34.061442706,"event_count":12,"open_usd":1.550030115947002,"high_usd":1.5502349926119774,"low_usd":1.5478919840471927,"close_usd":1.5502349926119774,"volume_usd":6646.090272242546,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.007949174,"high":0.007949174,"low":0.007948807,"close":0.007948807,"volume_alpha":1162.799138892,"volume_tao":9.242911614,"event_count":3,"open_usd":1.5651093537536356,"high_usd":1.5651093537536356,"low_usd":1.5650370952859223,"close_usd":1.5650370952859223,"volume_usd":1819.832780486314,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.007949273,"high":0.007949523,"low":0.007949273,"close":0.007949523,"volume_alpha":23.719828608,"volume_tao":0.188558309,"event_count":7,"open_usd":1.567921409314226,"high_usd":1.5679707195281698,"low_usd":1.567921409314226,"close_usd":1.5679707195281698,"volume_usd":37.19140223076844,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00795008,"high":0.007950085,"low":0.007950075,"close":0.007950085,"volume_alpha":2.663066242,"volume_tao":0.021171595,"event_count":3,"open_usd":1.5678306614131976,"high_usd":1.567831647460295,"low_usd":1.5678296753661,"close_usd":1.567831647460295,"volume_usd":4.175237958866118,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.007962484,"high":0.007962484,"low":0.007962484,"close":0.007962484,"volume_alpha":2511.778897092,"volume_tao":20,"event_count":1,"open_usd":1.5697923477733926,"high_usd":1.5697923477733926,"low_usd":1.5697923477733926,"close_usd":1.5697923477733926,"volume_usd":3942.971433973098,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.007966743,"high":0.007966743,"low":0.007966053,"close":0.007966053,"volume_alpha":162.884553516,"volume_tao":1.297587943,"event_count":4,"open_usd":1.574360118465359,"high_usd":1.574360118465359,"low_usd":1.5742237630586715,"close_usd":1.5742237630586715,"volume_usd":256.42482852286076,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.007966694,"high":0.007966694,"low":0.007966694,"close":0.007966694,"volume_alpha":200.485371818,"volume_tao":1.59720562,"event_count":2,"open_usd":1.5747999680399596,"high_usd":1.5747999680399596,"low_usd":1.5747999680399596,"close_usd":1.5747999680399596,"volume_usd":315.7243593552412,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.007967011,"high":0.007967011,"low":0.007967011,"close":0.007967011,"volume_alpha":0.752092733,"volume_tao":0.005991931,"event_count":1,"open_usd":1.5719600475510587,"high_usd":1.5719600475510587,"low_usd":1.5719600475510587,"close_usd":1.5719600475510587,"volume_usd":1.1822597131700536,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.007967593,"high":0.007967593,"low":0.007966826,"close":0.007966826,"volume_alpha":229.994663948,"volume_tao":1.832435981,"event_count":3,"open_usd":1.5719569920736334,"high_usd":1.5719569920736334,"low_usd":1.5718056677008998,"close_usd":1.5718056677008998,"volume_usd":361.5283251617217,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.007967005,"high":0.007967005,"low":0.007967005,"close":0.007967005,"volume_alpha":10.781706498,"volume_tao":0.085897911,"event_count":1,"open_usd":1.5713115919146563,"high_usd":1.5713115919146563,"low_usd":1.5713115919146563,"close_usd":1.5713115919146563,"volume_usd":16.941420681366896,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.007967325,"high":0.007967386,"low":0.00796727,"close":0.00796727,"volume_alpha":76.051618559,"volume_tao":0.605924015,"event_count":3,"open_usd":1.6102672580950785,"high_usd":1.610279586737721,"low_usd":1.6102561421058104,"close_usd":1.6102561421058104,"volume_usd":122.46263360011186,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.007967284,"high":0.007967284,"low":0.007967284,"close":0.007967284,"volume_alpha":5.78048155,"volume_tao":0.04605474,"event_count":1,"open_usd":1.6504631969874282,"high_usd":1.6504631969874282,"low_usd":1.6504631969874282,"close_usd":1.6504631969874282,"volume_usd":9.540472439142974,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.007967676,"high":0.007967676,"low":0.007899812,"close":0.007899812,"volume_alpha":16421.224717214,"volume_tao":130.000399553,"event_count":4,"open_usd":1.6478371228715238,"high_usd":1.6478371228715238,"low_usd":1.6338018108801036,"close_usd":1.6338018108801036,"volume_usd":26886.06870705637,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.00787764,"high":0.007881718,"low":0.00787764,"close":0.007881718,"volume_alpha":2553.205137476,"volume_tao":20.11328933,"event_count":2,"open_usd":1.6260357873580704,"high_usd":1.626877533609593,"low_usd":1.6260357873580704,"close_usd":1.626877533609593,"volume_usd":4151.614982668316,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.007882552,"high":0.007882552,"low":0.007882552,"close":0.007882552,"volume_alpha":2.663890863,"volume_tao":0.020998257,"event_count":1,"open_usd":1.640567098618549,"high_usd":1.640567098618549,"low_usd":1.640567098618549,"close_usd":1.640567098618549,"volume_usd":4.37029144400654,"usd_per_tao":208.12639087170615},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.007883881,"high":0.007883881,"low":0.007883881,"close":0.007883881,"volume_alpha":2462.33737296,"volume_tao":19.41277549,"event_count":2,"open_usd":1.6145835120404404,"high_usd":1.6145835120404404,"low_usd":1.6145835120404404,"close_usd":1.6145835120404404,"volume_usd":3975.6494585720893,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.007884542,"high":0.007884542,"low":0.007884386,"close":0.007884386,"volume_alpha":58.771042314,"volume_tao":0.463374101,"event_count":2,"open_usd":1.6190605527031559,"high_usd":1.6190605527031559,"low_usd":1.6190285186996307,"close_usd":1.6190285186996307,"volume_usd":95.15209990299854,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.007884149,"high":0.007884149,"low":0.00788287,"close":0.007882878,"volume_alpha":1136.643863494,"volume_tao":8.96025077,"event_count":6,"open_usd":1.6186938949805811,"high_usd":1.6186938949805811,"low_usd":1.6184313036100122,"close_usd":1.618432946089265,"volume_usd":1839.6282488945924,"usd_per_tao":205.30990662157464},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.007899854,"high":0.007907854,"low":0.007899854,"close":0.007907691,"volume_alpha":3862.261985682,"volume_tao":30.511814219,"event_count":3,"open_usd":1.6364122700489765,"high_usd":1.6380694270243323,"low_usd":1.6364122700489765,"close_usd":1.6380356624509593,"volume_usd":6320.358220471724,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.007907661,"high":0.007907833,"low":0.007907661,"close":0.007907833,"volume_alpha":13.546458509,"volume_tao":0.107122931,"event_count":3,"open_usd":1.6410514862139651,"high_usd":1.641087180821464,"low_usd":1.6410514862139651,"close_usd":1.641087180821464,"volume_usd":22.23087776842559,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007908021,"high":0.007908021,"low":0.007908021,"close":0.007908021,"volume_alpha":11126.414,"volume_tao":87.987919394,"event_count":2,"open_usd":1.63965823066805,"high_usd":1.63965823066805,"low_usd":1.63965823066805,"close_usd":1.63965823066805,"volume_usd":18243.51708647828,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.007908586,"high":0.007908586,"low":0.007908396,"close":0.007908396,"volume_alpha":107.262585364,"volume_tao":0.848275291,"event_count":2,"open_usd":1.6391790639628017,"high_usd":1.6391790639628017,"low_usd":1.6391396834689744,"close_usd":1.6391396834689744,"volume_usd":175.81842031990965,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.007907927,"high":0.007907927,"low":0.007907927,"close":0.007907927,"volume_alpha":66.179423919,"volume_tao":0.523342086,"event_count":1,"open_usd":1.636942002752209,"high_usd":1.636942002752209,"low_usd":1.636942002752209,"close_usd":1.636942002752209,"volume_usd":108.33188550948418,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007908033,"high":0.007908033,"low":0.007896151,"close":0.007896151,"volume_alpha":3857.885007171,"volume_tao":30.463164416,"event_count":2,"open_usd":1.637272439604141,"high_usd":1.637272439604141,"low_usd":1.6348124004101499,"close_usd":1.6348124004101499,"volume_usd":6307.067702100684,"usd_per_tao":207.03915115227022},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.007884917,"high":0.007884917,"low":0.007868122,"close":0.00786822,"volume_alpha":3452.210284934,"volume_tao":27.186870067,"event_count":9,"open_usd":1.6245745765906463,"high_usd":1.6245745765906463,"low_usd":1.6211142066192388,"close_usd":1.621134398120114,"volume_usd":5601.466436225193,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007868241,"high":0.007868241,"low":0.007868166,"close":0.007868166,"volume_alpha":65.437191504,"volume_tao":0.51487513,"event_count":3,"open_usd":1.604090349351281,"high_usd":1.604090349351281,"low_usd":1.6040750591769966,"close_usd":1.6040750591769966,"volume_usd":104.96707296509933,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007868258,"high":0.007868258,"low":0.007867983,"close":0.007867983,"volume_alpha":112.000204489,"volume_tao":0.881229337,"event_count":3,"open_usd":1.6036236227621563,"high_usd":1.6036236227621563,"low_usd":1.6035675752232654,"close_usd":1.6035675752232654,"volume_usd":179.60267468151568,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.007867945,"high":0.007868024,"low":0.007867945,"close":0.007868024,"volume_alpha":8.029655955,"volume_tao":0.063177448,"event_count":2,"open_usd":1.6135743417275343,"high_usd":1.6135905432100048,"low_usd":1.6135743417275343,"close_usd":1.6135905432100048,"volume_usd":12.956560965871715,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.007868387,"high":0.007868387,"low":0.007867606,"close":0.007867606,"volume_alpha":165.576250396,"volume_tao":1.302761861,"event_count":7,"open_usd":1.612541222761867,"high_usd":1.612541222761867,"low_usd":1.6123811652183098,"close_usd":1.6123811652183098,"volume_usd":266.98702088553415,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.007867835,"high":0.007867977,"low":0.007867262,"close":0.007867262,"volume_alpha":482.818820538,"volume_tao":3.798710228,"event_count":14,"open_usd":1.6069543615704964,"high_usd":1.6069833641511735,"low_usd":1.6068373300301577,"close_usd":1.6068373300301577,"volume_usd":775.861970825145,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.00789101,"high":0.007922483,"low":0.00789101,"close":0.007918551,"volume_alpha":13907.801711727,"volume_tao":109.970012853,"event_count":3,"open_usd":1.609002481630071,"high_usd":1.6154199282059012,"low_usd":1.609002481630071,"close_usd":1.6146181806783009,"volume_usd":22423.24158572449,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.007907177,"high":0.007907177,"low":0.007907177,"close":0.007907177,"volume_alpha":2.788973473,"volume_tao":0.022052907,"event_count":1,"open_usd":1.619030071515046,"high_usd":1.619030071515046,"low_usd":1.619030071515046,"close_usd":1.619030071515046,"volume_usd":4.5154319420603155,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.007907402,"high":0.007907402,"low":0.007907238,"close":0.007907238,"volume_alpha":2557.290835272,"volume_tao":20.22151183,"event_count":3,"open_usd":1.6227894865134436,"high_usd":1.6227894865134436,"low_usd":1.622755829760469,"close_usd":1.622755829760469,"volume_usd":4149.941636852563,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.007907384,"high":0.00790743,"low":0.007907384,"close":0.00790743,"volume_alpha":86.479458715,"volume_tao":0.683826407,"event_count":2,"open_usd":1.6208823649706934,"high_usd":1.6208917942065555,"low_usd":1.6208823649706934,"close_usd":1.6208917942065555,"volume_usd":140.17305392119212,"usd_per_tao":204.98338830777578},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.007908445,"high":0.007908445,"low":0.007908326,"close":0.007908326,"volume_alpha":73.005879503,"volume_tao":0.577361563,"event_count":2,"open_usd":1.604706901715388,"high_usd":1.604706901715388,"low_usd":1.6046827553602825,"close_usd":1.6046827553602825,"volume_usd":117.15275062686581,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.007908593,"high":0.007908718,"low":0.007906492,"close":0.007906492,"volume_alpha":943.849981707,"volume_tao":7.464077686,"event_count":9,"open_usd":1.5976705009461836,"high_usd":1.5976957530754332,"low_usd":1.5972460631577565,"close_usd":1.5972460631577565,"volume_usd":1507.8708356458412,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.007902901,"high":0.007902901,"low":0.007881505,"close":0.007881505,"volume_alpha":4028.628980373,"volume_tao":31.801589609,"event_count":7,"open_usd":1.5925722945119027,"high_usd":1.5925722945119027,"low_usd":1.588260627591948,"close_usd":1.588260627591948,"volume_usd":6408.574589600833,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.007881387,"high":0.007881387,"low":0.007880894,"close":0.007880894,"volume_alpha":220.980415941,"volume_tao":1.741610549,"event_count":2,"open_usd":1.5833786954090048,"high_usd":1.5833786954090048,"low_usd":1.5832796512056384,"close_usd":1.5832796512056384,"volume_usd":349.89133752551174,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.007880846,"high":0.007880846,"low":0.007880846,"close":0.007880846,"volume_alpha":5.1437246,"volume_tao":0.040536899,"event_count":1,"open_usd":1.579455185181237,"high_usd":1.579455185181237,"low_usd":1.579455185181237,"close_usd":1.579455185181237,"volume_usd":8.124282001794999,"usd_per_tao":200.416958430762},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.007882041,"high":0.007882041,"low":0.007879791,"close":0.007879791,"volume_alpha":424.442836906,"volume_tao":3.344935138,"event_count":5,"open_usd":1.5886380804592477,"high_usd":1.5886380804592477,"low_usd":1.5881845893290911,"close_usd":1.5881845893290911,"volume_usd":674.1770737925633,"usd_per_tao":201.55161340308277},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.007881098,"high":0.007881098,"low":0.007880796,"close":0.007880796,"volume_alpha":99.421378341,"volume_tao":0.783549299,"event_count":2,"open_usd":1.5786523775479113,"high_usd":1.5786523775479113,"low_usd":1.5785918843250104,"close_usd":1.5785918843250104,"volume_usd":156.95172979607023,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.00788499,"high":0.007886207,"low":0.007881446,"close":0.007886207,"volume_alpha":264.116348779,"volume_tao":2.082432715,"event_count":3,"open_usd":1.5810073543358192,"high_usd":1.5812513731551487,"low_usd":1.580296752285117,"close_usd":1.5812513731551487,"volume_usd":417.545416966224,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.007883384,"high":0.007883384,"low":0.007882885,"close":0.007882885,"volume_alpha":160.940242789,"volume_tao":1.268744177,"event_count":2,"open_usd":1.583799129958476,"high_usd":1.583799129958476,"low_usd":1.583698879131439,"close_usd":1.583698879131439,"volume_usd":254.89509627749743,"usd_per_tao":200.90346099574447},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.007883887,"high":0.007884069,"low":0.007883887,"close":0.007884069,"volume_alpha":329.238255242,"volume_tao":2.595677248,"event_count":3,"open_usd":1.5805583075633194,"high_usd":1.5805947948457955,"low_usd":1.5805583075633194,"close_usd":1.5805947948457955,"volume_usd":520.3802690322038,"usd_per_tao":200.47957404302213},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.007884684,"high":0.007884684,"low":0.007884684,"close":0.007884684,"volume_alpha":135.436766766,"volume_tao":1.067876159,"event_count":1,"open_usd":1.5825186450812243,"high_usd":1.5825186450812243,"low_usd":1.5825186450812243,"close_usd":1.5825186450812243,"volume_usd":214.33121888654284,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.007884618,"high":0.007889022,"low":0.007884618,"close":0.007889022,"volume_alpha":129.615762804,"volume_tao":1.022541319,"event_count":2,"open_usd":1.5844422056919056,"high_usd":1.5853272052535674,"low_usd":1.5844422056919056,"close_usd":1.5853272052535674,"volume_usd":205.48333766930378,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.007886441,"high":0.007886441,"low":0.007886441,"close":0.007886441,"volume_alpha":2980.72418832,"volume_tao":23.507306186,"event_count":2,"open_usd":1.5886285762493484,"high_usd":1.5886285762493484,"low_usd":1.5886285762493484,"close_usd":1.5886285762493484,"volume_usd":4735.263772051638,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.0078872,"high":0.0078872,"low":0.0078872,"close":0.0078872,"volume_alpha":0.04770552,"volume_tao":0.000376263,"event_count":1,"open_usd":1.589999659761847,"high_usd":1.589999659761847,"low_usd":1.589999659761847,"close_usd":1.589999659761847,"volume_usd":0.07585176513603964,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.007891747,"high":0.007891747,"low":0.007888206,"close":0.007888206,"volume_alpha":185.252058177,"volume_tao":1.46173905,"event_count":2,"open_usd":1.5923985796959825,"high_usd":1.5923985796959825,"low_usd":1.5916840758769037,"close_usd":1.5916840758769037,"volume_usd":294.9500518840955,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.007904043,"high":0.007967046,"low":0.007860817,"close":0.007904237,"volume_alpha":48503.41042913,"volume_tao":383.81465456,"event_count":14,"open_usd":1.5810165431844887,"high_usd":1.5936188006962777,"low_usd":1.5723702059750768,"close_usd":1.5810553482883296,"volume_usd":76773.0284837772,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.007904252,"high":0.007904252,"low":0.007904252,"close":0.007904252,"volume_alpha":0.019742665,"volume_tao":0.000156051,"event_count":1,"open_usd":1.5724289312501574,"high_usd":1.5724289312501574,"low_usd":1.5724289312501574,"close_usd":1.5724289312501574,"volume_usd":0.031043937762930417,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.007904392,"high":0.007904392,"low":0.007895576,"close":0.007895576,"volume_alpha":2755.632117216,"volume_tao":21.759217645,"event_count":4,"open_usd":1.5736109619280811,"high_usd":1.5736109619280811,"low_usd":1.571855867514702,"close_usd":1.571855867514702,"volume_usd":4331.837718720292,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.007887494,"high":0.007887494,"low":0.007885742,"close":0.007885742,"volume_alpha":412.907092916,"volume_tao":3.256548399,"event_count":6,"open_usd":1.5712068441611755,"high_usd":1.5712068441611755,"low_usd":1.5708578417542043,"close_usd":1.5708578417542043,"volume_usd":648.7118890804759,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.007886296,"high":0.007886406,"low":0.007886296,"close":0.007886362,"volume_alpha":65.033152943,"volume_tao":0.512875087,"event_count":3,"open_usd":1.579185437845058,"high_usd":1.5792074647126983,"low_usd":1.579185437845058,"close_usd":1.579198653965642,"volume_usd":102.70028779339721,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.007885175,"high":0.007885175,"low":0.007882622,"close":0.007882622,"volume_alpha":828.994431534,"volume_tao":6.53563335,"event_count":2,"open_usd":1.5779927417390092,"high_usd":1.5779927417390092,"low_usd":1.5774818316489152,"close_usd":1.5774818316489152,"volume_usd":1307.9204949753691,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.007880438,"high":0.007902717,"low":0.007880438,"close":0.007902717,"volume_alpha":4228.244678658,"volume_tao":33.377586152,"event_count":3,"open_usd":1.5794760734720976,"high_usd":1.5839414531173515,"low_usd":1.5794760734720976,"close_usd":1.5839414531173515,"volume_usd":6689.869105922491,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00790278,"high":0.00790278,"low":0.007902565,"close":0.007902565,"volume_alpha":91.744319647,"volume_tao":0.725020651,"event_count":2,"open_usd":1.5825335071306268,"high_usd":1.5825335071306268,"low_usd":1.5824904533313269,"close_usd":1.5824904533313269,"volume_usd":145.18555161211123,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.007902706,"high":0.007902706,"low":0.007900537,"close":0.007900537,"volume_alpha":435.262362497,"volume_tao":3.439283394,"event_count":5,"open_usd":1.58287222799104,"high_usd":1.58287222799104,"low_usd":1.5824377882102214,"close_usd":1.5824377882102214,"volume_usd":688.8711497749462,"usd_per_tao":200.29496579918828},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.007897168,"high":0.007897168,"low":0.007892477,"close":0.007892477,"volume_alpha":1394.052084062,"volume_tao":11.008270905,"event_count":3,"open_usd":1.6040222665613026,"high_usd":1.6040222665613026,"low_usd":1.603069460637402,"close_usd":1.603069460637402,"volume_usd":2235.929595009115,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.007916266,"high":0.007947784,"low":0.00791237,"close":0.00791237,"volume_alpha":27723.836142658,"volume_tao":219.890168552,"event_count":7,"open_usd":1.6079390147563548,"high_usd":1.6143408994160025,"low_usd":1.6071476656024115,"close_usd":1.6071476656024115,"volume_usd":44663.73173616345,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.007893438,"high":0.007893438,"low":0.007891824,"close":0.007891824,"volume_alpha":295.715962119,"volume_tao":2.333954588,"event_count":3,"open_usd":1.6085160134154677,"high_usd":1.6085160134154677,"low_usd":1.6081871142912014,"close_usd":1.6081871142912014,"volume_usd":475.61066918907846,"usd_per_tao":203.77888740184795},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.007897408,"high":0.007897812,"low":0.007897408,"close":0.007897812,"volume_alpha":85.37497427,"volume_tao":0.67425801,"event_count":3,"open_usd":1.6098591896338823,"high_usd":1.609941543630613,"low_usd":1.6098591896338823,"close_usd":1.609941543630613,"volume_usd":137.44515334433197,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.007894341,"high":0.007908725,"low":0.007891652,"close":0.007891652,"volume_alpha":5517.791786203,"volume_tao":43.608948213,"event_count":5,"open_usd":1.6210521037776455,"high_usd":1.6240057655792752,"low_usd":1.6204999349383395,"close_usd":1.6204999349383395,"volume_usd":8954.816778780401,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.00789179,"high":0.00789179,"low":0.007885326,"close":0.007885326,"volume_alpha":4373.000090299,"volume_tao":34.493427303,"event_count":10,"open_usd":1.622534159180148,"high_usd":1.622534159180148,"low_usd":1.6212051754128483,"close_usd":1.6212051754128483,"volume_usd":7091.7705699612725,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.007882729,"high":0.007882729,"low":0.007882729,"close":0.007882729,"volume_alpha":1.490541838,"volume_tao":0.011749537,"event_count":1,"open_usd":1.6178744019197184,"high_usd":1.6178744019197184,"low_usd":1.6178744019197184,"close_usd":1.6178744019197184,"volume_usd":2.4115094083164093,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00788321,"high":0.00788321,"low":0.007871308,"close":0.007871308,"volume_alpha":3902.052560676,"volume_tao":30.715446144,"event_count":2,"open_usd":1.5990034292511426,"high_usd":1.5990034292511426,"low_usd":1.5965892681651197,"close_usd":1.5965892681651197,"volume_usd":6230.21633512678,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.007863742,"high":0.007863742,"low":0.007859739,"close":0.007859739,"volume_alpha":57.75729961,"volume_tao":0.453988434,"event_count":2,"open_usd":1.5755473082195681,"high_usd":1.5755473082195681,"low_usd":1.574745283448816,"close_usd":1.574745283448816,"volume_usd":90.95927297099995,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.007859481,"high":0.007859481,"low":0.007858801,"close":0.007858801,"volume_alpha":221.158010044,"volume_tao":1.7381337,"event_count":2,"open_usd":1.5798204141664203,"high_usd":1.5798204141664203,"low_usd":1.5796837285657257,"close_usd":1.5796837285657257,"volume_usd":349.37918951780813,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.007863656,"high":0.007863656,"low":0.007863656,"close":0.007863656,"volume_alpha":50.866925848,"volume_tao":0.4,"event_count":1,"open_usd":1.5762353861650944,"high_usd":1.5762353861650944,"low_usd":1.5762353861650944,"close_usd":1.5762353861650944,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00786003,"high":0.00786003,"low":0.007859245,"close":0.007859245,"volume_alpha":172.941494154,"volume_tao":1.359263827,"event_count":10,"open_usd":1.5740861163281215,"high_usd":1.5740861163281215,"low_usd":1.5739289085819275,"close_usd":1.5739289085819275,"volume_usd":272.2124875487408,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.007859305,"high":0.007859305,"low":0.007859305,"close":0.007859305,"volume_alpha":57.942808332,"volume_tao":0.45539023,"event_count":1,"open_usd":1.5678370107952542,"high_usd":1.5678370107952542,"low_usd":1.5678370107952542,"close_usd":1.5678370107952542,"volume_usd":90.844884751077,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.007859385,"high":0.007859385,"low":0.007859181,"close":0.007859181,"volume_alpha":67.891366794,"volume_tao":0.533570921,"event_count":2,"open_usd":1.573881747587144,"high_usd":1.573881747587144,"low_usd":1.5738408955514558,"close_usd":1.5738408955514558,"volume_usd":106.85028581818578,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.007859686,"high":0.007859686,"low":0.007859549,"close":0.007859549,"volume_alpha":47.26278543,"volume_tao":0.371467879,"event_count":2,"open_usd":1.5668440679300515,"high_usd":1.5668440679300515,"low_usd":1.5668167567070197,"close_usd":1.5668167567070197,"volume_usd":74.05286198936041,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.007859358,"high":0.007859358,"low":0.007859358,"close":0.007859358,"volume_alpha":253.904083322,"volume_tao":1.995523101,"event_count":1,"open_usd":1.5678836732720343,"high_usd":1.5678836732720343,"low_usd":1.5678836732720343,"close_usd":1.5678836732720343,"volume_usd":398.09206931343255,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.007858615,"high":0.007858615,"low":0.007858516,"close":0.007858516,"volume_alpha":32.275468713,"volume_tao":0.253638963,"event_count":2,"open_usd":1.5702582725447496,"high_usd":1.5702582725447496,"low_usd":1.5702384909968583,"close_usd":1.5702384909968583,"volume_usd":50.68051811806809,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.007862765,"high":0.007862765,"low":0.007858686,"close":0.007862651,"volume_alpha":53.333906504,"volume_tao":0.419149124,"event_count":4,"open_usd":1.5678991403759965,"high_usd":1.5678991403759965,"low_usd":1.5670857546785233,"close_usd":1.5678764078509875,"volume_usd":83.58173634961136,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.007858881,"high":0.007858881,"low":0.007858734,"close":0.007858734,"volume_alpha":93.148272065,"volume_tao":0.732027605,"event_count":2,"open_usd":1.5689455392888292,"high_usd":1.5689455392888292,"low_usd":1.5689161922362047,"close_usd":1.5689161922362047,"volume_usd":146.14185473746645,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.007862766,"high":0.007862766,"low":0.007862766,"close":0.007862766,"volume_alpha":37.752095481,"volume_tao":0.296835876,"event_count":1,"open_usd":1.5739935433356287,"high_usd":1.5739935433356287,"low_usd":1.5739935433356287,"close_usd":1.5739935433356287,"volume_usd":59.42155117605882,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.007865311,"high":0.007865311,"low":0.007865311,"close":0.007865311,"volume_alpha":634.431345614,"volume_tao":4.99,"event_count":1,"open_usd":1.5793075821866467,"high_usd":1.5793075821866467,"low_usd":1.5793075821866467,"close_usd":1.5793075821866467,"volume_usd":1001.9622663504808,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.007864241,"high":0.007864246,"low":0.007864241,"close":0.007864246,"volume_alpha":4618.886272404,"volume_tao":36.324039304,"event_count":6,"open_usd":1.583037810459708,"high_usd":1.583038816938153,"low_usd":1.583037810459708,"close_usd":1.583038816938153,"volume_usd":7311.872518512155,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007864603,"high":0.007867896,"low":0.005181347,"close":0.007867896,"volume_alpha":303.65815408,"volume_tao":2.388296575,"event_count":8,"open_usd":1.5762272260226362,"high_usd":1.5768872105450962,"low_usd":1.0384478668371067,"close_usd":1.5768872105450962,"volume_usd":478.66346023208206,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.007864044,"high":0.007864044,"low":0.007864044,"close":0.007864044,"volume_alpha":86.579381186,"volume_tao":0.680864096,"event_count":1,"open_usd":1.5764486116633696,"high_usd":1.5764486116633696,"low_usd":1.5764486116633696,"close_usd":1.5764486116633696,"volume_usd":136.48795185665736,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.00786376,"high":0.00786376,"low":0.00786376,"close":0.00786376,"volume_alpha":156.256621694,"volume_tao":1.228764553,"event_count":1,"open_usd":1.5710063723126133,"high_usd":1.5710063723126133,"low_usd":1.5710063723126133,"close_usd":1.5710063723126133,"volume_usd":245.4801447189207,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.007863402,"high":0.007863566,"low":0.007863402,"close":0.007863566,"volume_alpha":6.070643392,"volume_tao":0.047735985,"event_count":2,"open_usd":1.5675911884627776,"high_usd":1.5676238823216073,"low_usd":1.5675911884627776,"close_usd":1.5676238823216073,"volume_usd":9.51630216267607,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.007863853,"high":0.007863937,"low":0.007863853,"close":0.007863937,"volume_alpha":5443.165253617,"volume_tao":42.804253658,"event_count":3,"open_usd":1.5752751733326718,"high_usd":1.5752920000859896,"low_usd":1.5752751733326718,"close_usd":1.5752920000859896,"volume_usd":8574.483538855775,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00786416,"high":0.00786416,"low":0.00786416,"close":0.00786416,"volume_alpha":48.937345297,"volume_tao":0.384851115,"event_count":1,"open_usd":1.5770365684516907,"high_usd":1.5770365684516907,"low_usd":1.5770365684516907,"close_usd":1.5770365684516907,"volume_usd":77.17598341900559,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.007864445,"high":0.007864445,"low":0.007863569,"close":0.007863569,"volume_alpha":284.183695398,"volume_tao":2.234709893,"event_count":4,"open_usd":1.5799972363176473,"high_usd":1.5799972363176473,"low_usd":1.5798212445497588,"close_usd":1.5798212445497588,"volume_usd":448.9618091183428,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.00786277,"high":0.00786277,"low":0.00786277,"close":0.00786277,"volume_alpha":36.783753576,"volume_tao":0.289222193,"event_count":1,"open_usd":1.5709710557154644,"high_usd":1.5709710557154644,"low_usd":1.5709710557154644,"close_usd":1.5709710557154644,"volume_usd":57.78621196773552,"usd_per_tao":199.79867854655095},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.007863794,"high":0.007863794,"low":0.007863299,"close":0.007863299,"volume_alpha":86.540687098,"volume_tao":0.680515349,"event_count":4,"open_usd":1.5768804071343367,"high_usd":1.5768804071343367,"low_usd":1.576781147692707,"close_usd":1.576781147692707,"volume_usd":136.4597445701509,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.007863209,"high":0.007863209,"low":0.007861531,"close":0.007861531,"volume_alpha":408.344210379,"volume_tao":3.210558649,"event_count":3,"open_usd":1.585562705059954,"high_usd":1.585562705059954,"low_usd":1.5852243477532753,"close_usd":1.5852243477532753,"volume_usd":647.387352448863,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.007861339,"high":0.007861339,"low":0.007861289,"close":0.007861289,"volume_alpha":85.059944956,"volume_tao":0.668680902,"event_count":2,"open_usd":1.5840700919886215,"high_usd":1.5840700919886215,"low_usd":1.5840600169232162,"close_usd":1.5840600169232162,"volume_usd":134.74007646053354,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.007860804,"high":0.007864386,"low":0.007859225,"close":0.007859225,"volume_alpha":341.571683279,"volume_tao":2.684823515,"event_count":6,"open_usd":1.5861205674535428,"high_usd":1.586843328620545,"low_usd":1.5858019633545204,"close_usd":1.5858019633545204,"volume_usd":541.7326010322118,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.007859441,"high":0.007859441,"low":0.007859441,"close":0.007859441,"volume_alpha":1.124824205,"volume_tao":0.00884049,"event_count":1,"open_usd":1.5871951265375361,"high_usd":1.5871951265375361,"low_usd":1.5871951265375361,"close_usd":1.5871951265375361,"volume_usd":1.785315602496898,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.007860013,"high":0.007860046,"low":0.007857866,"close":0.007857866,"volume_alpha":364.370108465,"volume_tao":2.86357219,"event_count":4,"open_usd":1.5836399880141818,"high_usd":1.5836466368733637,"low_usd":1.5832074092061992,"close_usd":1.5832074092061992,"volume_usd":576.9541893441327,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.007858056,"high":0.007858056,"low":0.007851186,"close":0.007851186,"volume_alpha":1260.904231056,"volume_tao":9.903494518,"event_count":7,"open_usd":1.5858368209318967,"high_usd":1.5858368209318967,"low_usd":1.584450384011645,"close_usd":1.584450384011645,"volume_usd":1998.6274292956916,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.007849925,"high":0.007849925,"low":0.007847537,"close":0.007847537,"volume_alpha":552.159262979,"volume_tao":4.333810546,"event_count":5,"open_usd":1.5888593462128673,"high_usd":1.5888593462128673,"low_usd":1.588376004509761,"close_usd":1.588376004509761,"volume_usd":877.1823158473474,"usd_per_tao":202.4043982856992},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.00785417,"high":0.00785417,"low":0.00785417,"close":0.00785417,"volume_alpha":401.733091447,"volume_tao":3.15528,"event_count":1,"open_usd":1.5779615501337354,"high_usd":1.5779615501337354,"low_usd":1.5779615501337354,"close_usd":1.5779615501337354,"volume_usd":633.9193727543422,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.007851254,"high":0.007851254,"low":0.007846809,"close":0.007846809,"volume_alpha":2770.368324115,"volume_tao":21.740689459,"event_count":5,"open_usd":1.5766336918088555,"high_usd":1.5766336918088555,"low_usd":1.5757410781244567,"close_usd":1.5757410781244567,"volume_usd":4365.8125802850145,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.007846897,"high":0.007846897,"low":0.00784641,"close":0.00784641,"volume_alpha":167.845328319,"volume_tao":1.317023521,"event_count":2,"open_usd":1.5793103186631234,"high_usd":1.5793103186631234,"low_usd":1.5792123023230098,"close_usd":1.5792123023230098,"volume_usd":265.0715100041888,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.007846221,"high":0.007846365,"low":0.007846221,"close":0.007846365,"volume_alpha":40.250662103,"volume_tao":0.315820571,"event_count":3,"open_usd":1.5760039482114767,"high_usd":1.5760328722716759,"low_usd":1.5760039482114767,"close_usd":1.5760328722716759,"volume_usd":63.43620283221731,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.007846783,"high":0.007846783,"low":0.007846783,"close":0.007846783,"volume_alpha":1.62076447,"volume_tao":0.012717787,"event_count":1,"open_usd":1.5756306453807667,"high_usd":1.5756306453807667,"low_usd":1.5756306453807667,"close_usd":1.5756306453807667,"volume_usd":2.553726149764193,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00784754,"high":0.007851499,"low":0.007847505,"close":0.007847505,"volume_alpha":57.6483377,"volume_tao":0.452402398,"event_count":4,"open_usd":1.5622417587060928,"high_usd":1.5630298929650728,"low_usd":1.5622347911135024,"close_usd":1.5622347911135024,"volume_usd":90.06158845885128,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.007882999,"high":0.008406018,"low":0.007882999,"close":0.008338255,"volume_alpha":276812.574708333,"volume_tao":2266.014156113,"event_count":83,"open_usd":1.549198714851857,"high_usd":1.6519845153629444,"low_usd":1.549198714851857,"close_usd":1.638667457665169,"volume_usd":445326.229076824,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.008342423,"high":0.008781336,"low":0.008260724,"close":0.008611678,"volume_alpha":618241.853823067,"volume_tao":5292.584817373,"event_count":214,"open_usd":1.6365997170185453,"high_usd":1.7227047840471248,"low_usd":1.6205721719898774,"close_usd":1.6894216198165488,"volume_usd":1038288.6140404654,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.008624896,"high":0.008828972,"low":0.008575746,"close":0.008662668,"volume_alpha":183562.83325929,"volume_tao":1601.529283137,"event_count":70,"open_usd":1.6955371020159007,"high_usd":1.7356556645621615,"low_usd":1.6858748813277808,"close_usd":1.7029625628466567,"volume_usd":314838.8478566828,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.008660404,"high":0.008672194,"low":0.008591455,"close":0.008591455,"volume_alpha":27871.294124278,"volume_tao":240.57348851,"event_count":18,"open_usd":1.696473259830321,"high_usd":1.698782784851717,"low_usd":1.6829669459456522,"close_usd":1.6829669459456522,"volume_usd":47125.5717725538,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.008585367,"high":0.008585367,"low":0.008143041,"close":0.00829471,"volume_alpha":201120.986352428,"volume_tao":1674.648876203,"event_count":73,"open_usd":1.6793633008804427,"high_usd":1.6793633008804427,"low_usd":1.5928409598523605,"close_usd":1.6225085736516582,"volume_usd":327574.0995761735,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00829577,"high":0.008336007,"low":0.00690184,"close":0.007467868,"volume_alpha":529358.898379997,"volume_tao":4088.813215324,"event_count":169,"open_usd":1.627752957602576,"high_usd":1.6356480530253101,"low_usd":1.3542432435927907,"close_usd":1.4653063216537627,"volume_usd":802285.7196291772,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.007483148,"high":0.007569596,"low":0.007390595,"close":0.007497381,"volume_alpha":114563.595990189,"volume_tao":858.922710996,"event_count":51,"open_usd":1.4739958302772478,"high_usd":1.4910239568806247,"low_usd":1.4557651690529008,"close_usd":1.4767993806884299,"volume_usd":169186.61698773477,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.007499661,"high":0.0074999,"low":0.007381177,"close":0.007394782,"volume_alpha":52252.606564112,"volume_tao":388.061390161,"event_count":24,"open_usd":1.4764921945051306,"high_usd":1.4765392475165249,"low_usd":1.453165713325015,"close_usd":1.4558441912330486,"volume_usd":76399.4017278283,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.007385527,"high":0.007385527,"low":0.007239561,"close":0.007239561,"volume_alpha":29897.787140753,"volume_tao":218.751822455,"event_count":17,"open_usd":1.4544584417222726,"high_usd":1.4544584417222726,"low_usd":1.4257128314355005,"close_usd":1.4257128314355005,"volume_usd":43079.58454580242,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.007237737,"high":0.007472715,"low":0.007237737,"close":0.007459795,"volume_alpha":120821.356666195,"volume_tao":891.919867594,"event_count":64,"open_usd":1.4273946800239046,"high_usd":1.4737360084146234,"low_usd":1.4273946800239046,"close_usd":1.471187982800276,"volume_usd":175900.51614355439,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.007456098,"high":0.007512161,"low":0.007454585,"close":0.007500109,"volume_alpha":14422.49892373,"volume_tao":108.050810381,"event_count":9,"open_usd":1.4738978882948004,"high_usd":1.484980244952595,"low_usd":1.4735988032365042,"close_usd":1.4825978436818863,"volume_usd":21359.142710986067,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.00750494,"high":0.007505777,"low":0.007500795,"close":0.007505777,"volume_alpha":1065.479960095,"volume_tao":7.995807642,"event_count":4,"open_usd":1.4847779114071076,"high_usd":1.4849435035519947,"low_usd":1.483957864285774,"close_usd":1.4849435035519947,"volume_usd":1581.8912037540274,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.007515107,"high":0.007515107,"low":0.007427517,"close":0.007427517,"volume_alpha":19343.358350397,"volume_tao":144.639776702,"event_count":7,"open_usd":1.4944232690477701,"high_usd":1.4944232690477701,"low_usd":1.4770054818977143,"close_usd":1.4770054818977143,"volume_usd":28762.471104315926,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.007431666,"high":0.007506065,"low":0.007431666,"close":0.007502298,"volume_alpha":19353.061003452,"volume_tao":144.6702533,"event_count":20,"open_usd":1.4770265025393188,"high_usd":1.4918131324500847,"low_usd":1.4770265025393188,"close_usd":1.4910644498754015,"volume_usd":28752.879671015402,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.00751494,"high":0.007535557,"low":0.00751494,"close":0.007535557,"volume_alpha":9507.885731678,"volume_tao":71.505885832,"event_count":6,"open_usd":1.4947443699311138,"high_usd":1.4988451537929768,"low_usd":1.4947443699311138,"close_usd":1.4988451537929768,"volume_usd":14222.737675127013,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.007546868,"high":0.007560998,"low":0.007546868,"close":0.007560998,"volume_alpha":4062.002278747,"volume_tao":30.670324104,"event_count":5,"open_usd":1.498003374044273,"high_usd":1.5008080855716572,"low_usd":1.498003374044273,"close_usd":1.5008080855716572,"volume_usd":6087.856444663323,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.007558011,"high":0.007688752,"low":0.007558011,"close":0.007676145,"volume_alpha":63659.407950428,"volume_tao":486.424578674,"event_count":47,"open_usd":1.5017779978656236,"high_usd":1.5277562555340696,"low_usd":1.5017779978656236,"close_usd":1.5252512426121392,"volume_usd":96652.64179605841,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.007673713,"high":0.007673713,"low":0.007590436,"close":0.007618757,"volume_alpha":28304.70651071,"volume_tao":215.773002803,"event_count":18,"open_usd":1.5235613437436095,"high_usd":1.5235613437436095,"low_usd":1.5070272854561888,"close_usd":1.5126502193365885,"volume_usd":42840.2008381252,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.007622558,"high":0.007622558,"low":0.00759261,"close":0.007594332,"volume_alpha":6356.287387841,"volume_tao":48.320286721,"event_count":6,"open_usd":1.510560056648704,"high_usd":1.510560056648704,"low_usd":1.5046252703766263,"close_usd":1.5049665186055738,"volume_usd":9575.61687907857,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.007563206,"high":0.007563206,"low":0.007541894,"close":0.007547743,"volume_alpha":15279.109176107,"volume_tao":115.484543327,"event_count":4,"open_usd":1.50110648117309,"high_usd":1.50110648117309,"low_usd":1.4968765843109972,"close_usd":1.4980374639443672,"volume_usd":22920.782068275574,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.00755363,"high":0.007561315,"low":0.00755363,"close":0.007561269,"volume_alpha":2722.449803215,"volume_tao":20.575122832,"event_count":3,"open_usd":1.4991324816548355,"high_usd":1.5006576865062138,"low_usd":1.4991324816548355,"close_usd":1.5006485571082746,"volume_usd":4083.44530397825,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.007559603,"high":0.007655154,"low":0.007557814,"close":0.007583372,"volume_alpha":50401.388717,"volume_tao":383.796179545,"event_count":32,"open_usd":1.4999094263512127,"high_usd":1.5188678089008367,"low_usd":1.4995544688271547,"close_usd":1.5046254606661023,"volume_usd":76149.43635229627,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.007609957,"high":0.007634747,"low":0.007609957,"close":0.007628962,"volume_alpha":19145.836836678,"volume_tao":145.863522719,"event_count":11,"open_usd":1.5106846529477134,"high_usd":1.5156058203796152,"low_usd":1.5106846529477134,"close_usd":1.514457415636027,"volume_usd":28955.982957128854,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.007632151,"high":0.007632151,"low":0.007608146,"close":0.007608146,"volume_alpha":5510.854931179,"volume_tao":41.993201454,"event_count":3,"open_usd":1.5143913931645674,"high_usd":1.5143913931645674,"low_usd":1.5096282581855929,"close_usd":1.5096282581855929,"volume_usd":8332.401029980067,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.007600557,"high":0.007600557,"low":0.007099945,"close":0.007569139,"volume_alpha":11468.264434243,"volume_tao":86.957361279,"event_count":20,"open_usd":1.5082638609796215,"high_usd":1.5082638609796215,"low_usd":1.4089218011841709,"close_usd":1.5020292344931339,"volume_usd":17255.925514835868,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.007568719,"high":0.007574672,"low":0.007568719,"close":0.007574672,"volume_alpha":738.18441156,"volume_tao":5.59140574,"event_count":2,"open_usd":1.50279006771601,"high_usd":1.5039720523124938,"low_usd":1.50279006771601,"close_usd":1.5039720523124938,"volume_usd":1110.189057176292,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.007572982,"high":0.007821719,"low":0.007568354,"close":0.007770251,"volume_alpha":121585.458886508,"volume_tao":933.673845133,"event_count":52,"open_usd":1.5037556651870407,"high_usd":1.553146997807616,"low_usd":1.5028366901758121,"close_usd":1.5429270743249184,"volume_usd":185398.21355124263,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.007752638,"high":0.007752638,"low":0.007684218,"close":0.007735048,"volume_alpha":21987.085538752,"volume_tao":169.693412401,"event_count":11,"open_usd":1.538660391016733,"high_usd":1.538660391016733,"low_usd":1.5250811236817476,"close_usd":1.535169316587876,"volume_usd":33678.92738934623,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.007729935,"high":0.007764985,"low":0.007729935,"close":0.007755171,"volume_alpha":9776.977881485,"volume_tao":75.739108948,"event_count":7,"open_usd":1.5326870016738774,"high_usd":1.5396366952235219,"low_usd":1.5326870016738774,"close_usd":1.5376907810296212,"volume_usd":15017.50633129014,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.007756972,"high":0.007850867,"low":0.007739671,"close":0.007749555,"volume_alpha":86736.463314899,"volume_tao":676.108600124,"event_count":43,"open_usd":1.5393910827103225,"high_usd":1.5580247874228166,"low_usd":1.5359576546765523,"close_usd":1.5379191599471023,"volume_usd":134175.49399103734,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.007730216,"high":0.007733759,"low":0.007580655,"close":0.007582754,"volume_alpha":41673.28537913,"volume_tao":320.09046969,"event_count":17,"open_usd":1.5340544120297377,"high_usd":1.534757517192882,"low_usd":1.5043741661067804,"close_usd":1.504790710768773,"volume_usd":63521.66579518807,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.007586601,"high":0.007623185,"low":0.007586601,"close":0.007620839,"volume_alpha":7019.924415194,"volume_tao":53.40977484,"event_count":6,"open_usd":1.5062231500249903,"high_usd":1.513486437987612,"low_usd":1.5062231500249903,"close_usd":1.5130206695216075,"volume_usd":10603.831584345911,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.007628584,"high":0.007667391,"low":0.00761709,"close":0.00763659,"volume_alpha":21625.156820266,"volume_tao":165.163447235,"event_count":11,"open_usd":1.5145191023664968,"high_usd":1.522223539101484,"low_usd":1.5122371739558507,"close_usd":1.5161085506747998,"volume_usd":32790.25253574038,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.007640288,"high":0.007774881,"low":0.007640288,"close":0.007734527,"volume_alpha":34203.312718337,"volume_tao":264.181507548,"event_count":16,"open_usd":1.5155857720185597,"high_usd":1.5422846655436853,"low_usd":1.5155857720185597,"close_usd":1.5342797384723448,"volume_usd":52405.05777663912,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.007736588,"high":0.007791136,"low":0.007736588,"close":0.007789928,"volume_alpha":9395.11939793,"volume_tao":72.979489745,"event_count":13,"open_usd":1.5339512386393763,"high_usd":1.544766597059044,"low_usd":1.5339512386393763,"close_usd":1.5445270840985148,"volume_usd":14469.812621482804,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.007784885,"high":0.007784885,"low":0.007713525,"close":0.007766053,"volume_alpha":24257.046740804,"volume_tao":187.850899764,"event_count":13,"open_usd":1.54053197694912,"high_usd":1.54053197694912,"low_usd":1.5264107199395316,"close_usd":1.5368053582270829,"volume_usd":37173.35811448799,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.007779771,"high":0.007829621,"low":0.007751191,"close":0.007751191,"volume_alpha":54287.477569772,"volume_tao":423.010471861,"event_count":25,"open_usd":1.541414420603611,"high_usd":1.5512912548789501,"low_usd":1.5357518343731356,"close_usd":1.5357518343731356,"volume_usd":83811.52110941097,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.007755344,"high":0.007882228,"low":0.007748625,"close":0.007834823,"volume_alpha":109978.509538332,"volume_tao":860.726583706,"event_count":54,"open_usd":1.536425918160939,"high_usd":1.5615631482051422,"low_usd":1.5350948043194224,"close_usd":1.5521716536885328,"volume_usd":170520.1770103324,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.007830785,"high":0.008258026,"low":0.007830785,"close":0.008158463,"volume_alpha":180434.856675046,"volume_tao":1457.970144975,"event_count":97,"open_usd":1.5496978728805766,"high_usd":1.6342480768393586,"low_usd":1.5496978728805766,"close_usd":1.6145447432249624,"volume_usd":288529.5959972268,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00816336,"high":0.008190147,"low":0.00802254,"close":0.008102898,"volume_alpha":69535.564502763,"volume_tao":562.003882128,"event_count":45,"open_usd":1.6131735884025529,"high_usd":1.6184670069106841,"low_usd":1.5853459408752053,"close_usd":1.6012256035651826,"volume_usd":111058.4145778933,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.008107131,"high":0.008108492,"low":0.008022924,"close":0.008068673,"volume_alpha":42918.282308526,"volume_tao":346.346205275,"event_count":22,"open_usd":1.5991602076333993,"high_usd":1.599428669687681,"low_usd":1.5825500796356915,"close_usd":1.5915742313780303,"volume_usd":68318.01158025063,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.008074942,"high":0.008157071,"low":0.008074942,"close":0.008157071,"volume_alpha":16910.554931542,"volume_tao":137.321688558,"event_count":10,"open_usd":1.5919994183815411,"high_usd":1.6081914009657203,"low_usd":1.5919994183815411,"close_usd":1.6081914009657203,"volume_usd":27073.389296852798,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.008089312,"high":0.008187462,"low":0.008025965,"close":0.00817425,"volume_alpha":57115.404389479,"volume_tao":462.924793373,"event_count":38,"open_usd":1.5950109423615422,"high_usd":1.6143636789098155,"low_usd":1.5825204909899329,"close_usd":1.6117586014235619,"volume_usd":91277.24470516047,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.008177245,"high":0.008203568,"low":0.008165165,"close":0.008177758,"volume_alpha":16817.791076516,"volume_tao":137.609862527,"event_count":12,"open_usd":1.6116832683072655,"high_usd":1.6168713651139104,"low_usd":1.6093023767134402,"close_usd":1.6117843773625333,"volume_usd":27122.033519703622,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.00817813,"high":0.008184572,"low":0.005649718,"close":0.008028275,"volume_alpha":109881.311552727,"volume_tao":881.477195956,"event_count":43,"open_usd":1.611870231362819,"high_usd":1.6131399186911493,"low_usd":1.1135323429432746,"close_usd":1.582334529005327,"volume_usd":173734.93106451555,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.008026216,"high":0.008047347,"low":0.007970376,"close":0.008046512,"volume_alpha":24872.475096267,"volume_tao":199.072492934,"event_count":18,"open_usd":1.5818100038305043,"high_usd":1.585974510142189,"low_usd":1.5708050332922214,"close_usd":1.5858099479932015,"volume_usd":39233.290109620604,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.008045609,"high":0.008051897,"low":0.007897617,"close":0.00799059,"volume_alpha":88164.368310517,"volume_tao":703.341828993,"event_count":61,"open_usd":1.5852108084292271,"high_usd":1.5864497209296236,"low_usd":1.5560522303823618,"close_usd":1.5743705210788266,"volume_usd":138578.08269580148,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.008000573,"high":0.008012524,"low":0.007963812,"close":0.007975873,"volume_alpha":18658.790524265,"volume_tao":148.986329708,"event_count":11,"open_usd":1.5775228581748337,"high_usd":1.5798793113536307,"low_usd":1.570274462617495,"close_usd":1.5726526051820893,"volume_usd":29376.563487383002,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.007985388,"high":0.007993502,"low":0.007804311,"close":0.007867811,"volume_alpha":79482.81680336,"volume_tao":626.215906755,"event_count":35,"open_usd":1.5758366265992862,"high_usd":1.5774378435205212,"low_usd":1.540102887821068,"close_usd":1.5526339790828898,"volume_usd":123577.45948269671,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.007881539,"high":0.007913343,"low":0.006369427,"close":0.007833849,"volume_alpha":52130.515642264,"volume_tao":410.337672696,"event_count":31,"open_usd":1.5559464168854615,"high_usd":1.5622250535632252,"low_usd":1.2574304483253227,"close_usd":1.546531620533979,"volume_usd":81007.4569883446,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.007829453,"high":0.00790184,"low":0.007825578,"close":0.007833352,"volume_alpha":29804.855432981,"volume_tao":234.365417267,"event_count":20,"open_usd":1.5501733712878887,"high_usd":1.5645054580668012,"low_usd":1.5494061501533163,"close_usd":1.5509453442436816,"volume_usd":46402.60679744526,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.007832748,"high":0.008035265,"low":0.00621118,"close":0.008020012,"volume_alpha":43560.85103858,"volume_tao":345.738733222,"event_count":25,"open_usd":1.5480298285095861,"high_usd":1.5880543967428902,"low_usd":1.2275502684679975,"close_usd":1.5850398609791636,"volume_usd":68330.28100722432,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.008010427,"high":0.008010427,"low":0.007940372,"close":0.007945904,"volume_alpha":15619.924707647,"volume_tao":124.433766523,"event_count":9,"open_usd":1.5829195411791241,"high_usd":1.5829195411791241,"low_usd":1.5690761557444517,"close_usd":1.5701693198044706,"volume_usd":24589.031347739314,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.007935894,"high":0.007943171,"low":0.007926064,"close":0.007936613,"volume_alpha":13665.107116965,"volume_tao":108.494609895,"event_count":5,"open_usd":1.5681037500210775,"high_usd":1.5695416587165445,"low_usd":1.5661613778242327,"close_usd":1.5682458218023116,"volume_usd":21438.139752550043,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.00795243,"high":0.00795243,"low":0.007918196,"close":0.007918196,"volume_alpha":8902.411003127,"volume_tao":70.615400003,"event_count":11,"open_usd":1.5691040523883009,"high_usd":1.5691040523883009,"low_usd":1.5623492984163123,"close_usd":1.5623492984163123,"volume_usd":13933.214162932354,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.007911273,"high":0.007911273,"low":0.007894006,"close":0.007894006,"volume_alpha":4524.152635343,"volume_tao":35.759095458,"event_count":4,"open_usd":1.5559656760492258,"high_usd":1.5559656760492258,"low_usd":1.5525696537746383,"close_usd":1.5525696537746383,"volume_usd":7032.992685148871,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007895244,"high":0.007897382,"low":0.007879753,"close":0.007897382,"volume_alpha":10868.077267427,"volume_tao":85.705008034,"event_count":6,"open_usd":1.5518326535924598,"high_usd":1.5522528835705809,"low_usd":1.5487878535030895,"close_usd":1.5522528835705809,"volume_usd":16845.56297988578,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007901151,"high":0.007906952,"low":0.007885436,"close":0.007885436,"volume_alpha":4554.888894267,"volume_tao":35.963273321,"event_count":11,"open_usd":1.5537871060029396,"high_usd":1.5549278915672102,"low_usd":1.5506967000138834,"close_usd":1.5506967000138834,"volume_usd":7072.294957510535,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007885475,"high":0.00789589,"low":0.007881443,"close":0.007881443,"volume_alpha":3824.376114009,"volume_tao":30.156915101,"event_count":10,"open_usd":1.554302767073661,"high_usd":1.5563556634837155,"low_usd":1.5535080211950882,"close_usd":1.5535080211950882,"volume_usd":5944.217258680013,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.007876084,"high":0.007876084,"low":0.007876084,"close":0.007876084,"volume_alpha":799.597161822,"volume_tao":6.297694222,"event_count":1,"open_usd":1.5599119258044707,"high_usd":1.5599119258044707,"low_usd":1.5599119258044707,"close_usd":1.5599119258044707,"volume_usd":1247.3011108017267,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.007867349,"high":0.007872121,"low":0.007856782,"close":0.007868199,"volume_alpha":7524.332157817,"volume_tao":59.181340113,"event_count":11,"open_usd":1.566562856729677,"high_usd":1.5675130672710313,"low_usd":1.56445873376436,"close_usd":1.5667321104933298,"volume_usd":11784.31123781491,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.007866834,"high":0.007866834,"low":0.007835648,"close":0.007847531,"volume_alpha":6772.059612367,"volume_tao":53.155496084,"event_count":8,"open_usd":1.5657286747537473,"high_usd":1.5657286747537473,"low_usd":1.5595217540978812,"close_usd":1.5618868165667343,"volume_usd":10579.489085377843,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007844594,"high":0.007844594,"low":0.007840601,"close":0.0078409,"volume_alpha":1339.804677516,"volume_tao":10.504912274,"event_count":3,"open_usd":1.5627166846831422,"high_usd":1.5627166846831422,"low_usd":1.5619212416402086,"close_usd":1.561980805243974,"volume_usd":2092.677031049985,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007844894,"high":0.007885097,"low":0.007844894,"close":0.007885097,"volume_alpha":7750.856731053,"volume_tao":60.96,"event_count":9,"open_usd":1.5572596293998975,"high_usd":1.5652401717604145,"low_usd":1.5572596293998975,"close_usd":1.5652401717604145,"volume_usd":12100.934315775045,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.007892934,"high":0.007949669,"low":0.007888964,"close":0.007949669,"volume_alpha":13008.601944973,"volume_tao":102.971981458,"event_count":9,"open_usd":1.572425982405073,"high_usd":1.5837286979873584,"low_usd":1.5716350811825175,"close_usd":1.5837286979873584,"volume_usd":20514.021668531954,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.007946632,"high":0.007946632,"low":0.007938934,"close":0.007938934,"volume_alpha":1999.140794744,"volume_tao":15.881899233,"event_count":3,"open_usd":1.5786762152110045,"high_usd":1.5786762152110045,"low_usd":1.5771469321757896,"close_usd":1.5771469321757896,"volume_usd":3155.0947082380303,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007938327,"high":0.007945623,"low":0.00792984,"close":0.007935756,"volume_alpha":9607.488705671,"volume_tao":76.300036391,"event_count":13,"open_usd":1.5656258486783516,"high_usd":1.567064792449748,"low_usd":1.5639520115363779,"close_usd":1.5651187866668028,"volume_usd":15048.17189174098,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.007945698,"high":0.007971573,"low":0.007931689,"close":0.007971573,"volume_alpha":12516.222915085,"volume_tao":99.505038346,"event_count":9,"open_usd":1.5635448846643527,"high_usd":1.5686365360070906,"low_usd":1.5607882105132258,"close_usd":1.5686365360070906,"volume_usd":19580.481627192297,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.007978158,"high":0.007978158,"low":0.007850075,"close":0.007857892,"volume_alpha":23940.773341013,"volume_tao":189.234106109,"event_count":11,"open_usd":1.5791938945863069,"high_usd":1.5791938945863069,"low_usd":1.553841188911601,"close_usd":1.5553884832462057,"volume_usd":37456.93492342846,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.007854188,"high":0.007900656,"low":0.007854188,"close":0.007892712,"volume_alpha":14460.612685001,"volume_tao":113.937524498,"event_count":11,"open_usd":1.5537582909319874,"high_usd":1.5629508440339794,"low_usd":1.5537582909319874,"close_usd":1.5613793186435552,"volume_usd":22539.742279791866,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.007890883,"high":0.007890883,"low":0.007857517,"close":0.007869236,"volume_alpha":10850.783970143,"volume_tao":85.397572183,"event_count":11,"open_usd":1.5561427262398335,"high_usd":1.5561427262398335,"low_usd":1.5495626948030832,"close_usd":1.5518737716000406,"volume_usd":16841.057051678068,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.007873254,"high":0.007891378,"low":0.007866221,"close":0.007887451,"volume_alpha":6852.05043077,"volume_tao":54.000449648,"event_count":13,"open_usd":1.5570182396228043,"high_usd":1.5606024499854985,"low_usd":1.555627390390801,"close_usd":1.5598258447055218,"volume_usd":10679.153123952161,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007883693,"high":0.007883693,"low":0.007883693,"close":0.007883693,"volume_alpha":16.162699002,"volume_tao":0.127421761,"event_count":1,"open_usd":1.5625031353547074,"high_usd":1.5625031353547074,"low_usd":1.5625031353547074,"close_usd":1.5625031353547074,"volume_usd":25.2542686625314,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007868546,"high":0.007868546,"low":0.007694258,"close":0.007815223,"volume_alpha":129024.43899662,"volume_tao":1000.620702827,"event_count":64,"open_usd":1.56287845450625,"high_usd":1.56287845450625,"low_usd":1.5282607551143947,"close_usd":1.5522872515280075,"volume_usd":198746.82534501536,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.007809756,"high":0.007819923,"low":0.007712925,"close":0.007754668,"volume_alpha":40230.342128277,"volume_tao":312.085867935,"event_count":26,"open_usd":1.5323879888453096,"high_usd":1.5343829024741846,"low_usd":1.5133883349063286,"close_usd":1.5215789200946968,"volume_usd":61235.79731709384,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007746239,"high":0.007746239,"low":0.007740242,"close":0.007740242,"volume_alpha":2014.107922242,"volume_tao":15.601289447,"event_count":3,"open_usd":1.5212489270635963,"high_usd":1.5212489270635963,"low_usd":1.5200712032913757,"close_usd":1.5200712032913757,"volume_usd":3063.8668432586906,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.007744925,"high":0.007749534,"low":0.007366483,"close":0.007736519,"volume_alpha":12792.816110737,"volume_tao":98.9388014,"event_count":16,"open_usd":1.5217104115887985,"high_usd":1.5226159804983765,"low_usd":1.4473547358937482,"close_usd":1.5200588142240965,"volume_usd":19439.336623724103,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.007759922,"high":0.007806591,"low":0.007717006,"close":0.007717006,"volume_alpha":28379.222298932,"volume_tao":220.55007857,"event_count":10,"open_usd":1.52319313962039,"high_usd":1.5323537859043272,"low_usd":1.514769168763473,"close_usd":1.514769168763473,"volume_usd":43291.71950704685,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.007709374,"high":0.007715299,"low":0.007677357,"close":0.007677357,"volume_alpha":10598.146024228,"volume_tao":81.61362764,"event_count":6,"open_usd":1.5107080436699134,"high_usd":1.511869090618569,"low_usd":1.5044340790867736,"close_usd":1.5044340790867736,"volume_usd":15992.785373861638,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.007696935,"high":0.007737137,"low":0.007696935,"close":0.007710886,"volume_alpha":16398.597805216,"volume_tao":126.515925882,"event_count":8,"open_usd":1.5085805466859235,"high_usd":1.5164600409440752,"low_usd":1.5085805466859235,"close_usd":1.5113149087672995,"volume_usd":24796.813878711895,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.007716519,"high":0.007730225,"low":0.007713981,"close":0.007713981,"volume_alpha":8004.645785091,"volume_tao":61.827608024,"event_count":7,"open_usd":1.5104793378758168,"high_usd":1.5131622354109522,"low_usd":1.5099825339983781,"close_usd":1.5099825339983781,"volume_usd":12102.51985779301,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.007709831,"high":0.007709831,"low":0.00769814,"close":0.00769814,"volume_alpha":2010.292614955,"volume_tao":15.487021362,"event_count":9,"open_usd":1.5161675957866938,"high_usd":1.5161675957866938,"low_usd":1.5138685161619467,"close_usd":1.5138685161619467,"volume_usd":3045.5816663582777,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.007702115,"high":0.007702115,"low":0.007677954,"close":0.007677954,"volume_alpha":3501.044090706,"volume_tao":26.917268863,"event_count":5,"open_usd":1.5118945089321143,"high_usd":1.5118945089321143,"low_usd":1.5071518008278717,"close_usd":1.5071518008278717,"volume_usd":5283.752708109276,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.007658962,"high":0.007658962,"low":0.007615506,"close":0.007615506,"volume_alpha":10665.178101325,"volume_tao":81.553410967,"event_count":5,"open_usd":1.4903973293472412,"high_usd":1.4903973293472412,"low_usd":1.4819409998414788,"close_usd":1.4819409998414788,"volume_usd":15869.903245945707,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.007621002,"high":0.007622768,"low":0.007621002,"close":0.007622768,"volume_alpha":551.102560034,"volume_tao":4.2,"event_count":2,"open_usd":1.4728579274056188,"high_usd":1.4731992299141077,"low_usd":1.4728579274056188,"close_usd":1.4731992299141077,"volume_usd":811.7047200753391,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007626911,"high":0.007639728,"low":0.007626911,"close":0.007637034,"volume_alpha":3014.34578516,"volume_tao":23.005370284,"event_count":4,"open_usd":1.4754750337554137,"high_usd":1.477954564919163,"low_usd":1.4754750337554137,"close_usd":1.4774333932756316,"volume_usd":4450.536986250488,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007650687,"high":0.007664202,"low":0.007322616,"close":0.007372359,"volume_alpha":128492.004793972,"volume_tao":954.543645418,"event_count":25,"open_usd":1.4816741116508734,"high_usd":1.4842915008629745,"low_usd":1.4181380778955501,"close_usd":1.4277715807869702,"volume_usd":184862.17092095147,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.007376067,"high":0.007448199,"low":0.007357162,"close":0.007414974,"volume_alpha":100820.903038845,"volume_tao":746.98102034,"event_count":48,"open_usd":1.4275346981869457,"high_usd":1.4414948388485775,"low_usd":1.4238758996064522,"close_usd":1.4350646043689745,"volume_usd":144567.73852819376,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.007409515,"high":0.00741143,"low":0.007375371,"close":0.007379159,"volume_alpha":13282.523285616,"volume_tao":98.23206123,"event_count":8,"open_usd":1.4389433480250717,"high_usd":1.4393152450401216,"low_usd":1.4323125116376743,"close_usd":1.4330481491797156,"volume_usd":19076.872247333333,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.007388806,"high":0.007413662,"low":0.007388806,"close":0.007413662,"volume_alpha":6756.510161702,"volume_tao":50,"event_count":5,"open_usd":1.4321778251701998,"high_usd":1.436995682347994,"low_usd":1.4321778251701998,"close_usd":1.436995682347994,"volume_usd":9691.537612235317,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007421539,"high":0.007464571,"low":0.007419691,"close":0.007463101,"volume_alpha":8678.987187395,"volume_tao":64.605585702,"event_count":10,"open_usd":1.4392098560894848,"high_usd":1.4475547665625341,"low_usd":1.438851485701072,"close_usd":1.4472696992081144,"volume_usd":12528.532922989734,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.007463006,"high":0.007463006,"low":0.00741675,"close":0.007423941,"volume_alpha":76640.473308131,"volume_tao":570.689923269,"event_count":9,"open_usd":1.4447179357585347,"high_usd":1.4447179357585347,"low_usd":1.4357635180833448,"close_usd":1.4371555800321145,"volume_usd":110476.39086761905,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.007420364,"high":0.007426126,"low":0.007420364,"close":0.007426126,"volume_alpha":2419.685943252,"volume_tao":17.964415133,"event_count":5,"open_usd":1.4378794050849995,"high_usd":1.43899593537005,"low_usd":1.4378794050849995,"close_usd":1.43899593537005,"volume_usd":3481.0505986145695,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007428131,"high":0.007495571,"low":0.007423722,"close":0.007491756,"volume_alpha":16676.478213833,"volume_tao":124.50896546,"event_count":10,"open_usd":1.4435688827613382,"high_usd":1.4566750443857663,"low_usd":1.44271204606795,"close_usd":1.4559336445251911,"volume_usd":24196.83607664731,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007483379,"high":0.007483379,"low":0.00736205,"close":0.007396761,"volume_alpha":48786.989916051,"volume_tao":361.117210855,"event_count":18,"open_usd":1.4298760078591066,"high_usd":1.4298760078591066,"low_usd":1.4066932416037108,"close_usd":1.4133255966012055,"volume_usd":68999.95788353932,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.007392416,"high":0.007427788,"low":0.007385829,"close":0.007385829,"volume_alpha":16122.652659016,"volume_tao":119.444322323,"event_count":9,"open_usd":1.4104177310866393,"high_usd":1.4171664443603507,"low_usd":1.4091609807096763,"close_usd":1.4091609807096763,"volume_usd":22789.084121075826,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007387407,"high":0.007409426,"low":0.007378855,"close":0.007398657,"volume_alpha":16342.127178379,"volume_tao":120.843197191,"event_count":11,"open_usd":1.4202671272963112,"high_usd":1.424500393701687,"low_usd":1.4186229611534902,"close_usd":1.4224299978653867,"volume_usd":23232.728415770678,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.00739109,"high":0.007508838,"low":0.007378888,"close":0.00746893,"volume_alpha":47411.404749193,"volume_tao":353.73728558,"event_count":25,"open_usd":1.4243197768375349,"high_usd":1.4470107202684857,"low_usd":1.4219683577752624,"close_usd":1.439320142335592,"volume_usd":68167.89021056717,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.007461534,"high":0.007461534,"low":0.007454389,"close":0.007454389,"volume_alpha":2124.307646781,"volume_tao":15.847440623,"event_count":5,"open_usd":1.4391484694699426,"high_usd":1.4391484694699426,"low_usd":1.4377703727120423,"close_usd":1.4377703727120423,"volume_usd":3056.5859403182035,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.007453891,"high":0.007453891,"low":0.007353174,"close":0.007396707,"volume_alpha":30908.016095359,"volume_tao":228.334186009,"event_count":17,"open_usd":1.4328291464178373,"high_usd":1.4328291464178373,"low_usd":1.4134687542227053,"close_usd":1.421836914051043,"volume_usd":43891.69050597697,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.007395066,"high":0.007399602,"low":0.007350413,"close":0.007399602,"volume_alpha":23592.954556408,"volume_tao":173.993756807,"event_count":7,"open_usd":1.424619411715265,"high_usd":1.4254932475473645,"low_usd":1.4160172531150144,"close_usd":1.4254932475473645,"volume_usd":33518.954863217885,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.007426205,"high":0.00742986,"low":0.007410646,"close":0.007410646,"volume_alpha":6823.100581031,"volume_tao":50.637992206,"event_count":5,"open_usd":1.4287354696463443,"high_usd":1.4294386589794636,"low_usd":1.4257420571062613,"close_usd":1.4257420571062613,"volume_usd":9742.297118970906,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.007389665,"high":0.007389665,"low":0.007372048,"close":0.007377199,"volume_alpha":6783.614641228,"volume_tao":50.122185121,"event_count":4,"open_usd":1.4208906452269687,"high_usd":1.4208906452269687,"low_usd":1.4175032344990177,"close_usd":1.4184936728630795,"volume_usd":9637.533495329391,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.007372535,"high":0.007373893,"low":0.007368177,"close":0.007368177,"volume_alpha":1252.846419466,"volume_tao":9.235317677,"event_count":4,"open_usd":1.4165231402833598,"high_usd":1.416784059821145,"low_usd":1.41568581528655,"close_usd":1.41568581528655,"volume_usd":1774.4291749497916,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.007385208,"high":0.007385208,"low":0.007385208,"close":0.007385208,"volume_alpha":4739.202828633,"volume_tao":35,"event_count":1,"open_usd":1.4197978418774544,"high_usd":1.4197978418774544,"low_usd":1.4197978418774544,"close_usd":1.4197978418774544,"volume_usd":6728.71020907074,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.007402735,"high":0.007409205,"low":0.007402735,"close":0.007409205,"volume_alpha":2295.622803598,"volume_tao":17,"event_count":2,"open_usd":1.4241258371027883,"high_usd":1.425370524933172,"low_usd":1.4241258371027883,"close_usd":1.425370524933172,"volume_usd":3270.431702708175,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.007408264,"high":0.007411978,"low":0.007398561,"close":0.007398561,"volume_alpha":1750.204775551,"volume_tao":12.957550239,"event_count":8,"open_usd":1.4205164878059973,"high_usd":1.421228638214745,"low_usd":1.418655961307322,"close_usd":1.418655961307322,"volume_usd":2484.5785404075828,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.007402322,"high":0.007402322,"low":0.007398662,"close":0.007398662,"volume_alpha":34.249398521,"volume_tao":0.253498614,"event_count":2,"open_usd":1.4189248279433744,"high_usd":1.4189248279433744,"low_usd":1.4182232555353822,"close_usd":1.4182232555353822,"volume_usd":48.592249466293666,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.007391195,"high":0.007391195,"low":0.007391195,"close":0.007391195,"volume_alpha":2677.963799495,"volume_tao":19.793353498,"event_count":1,"open_usd":1.4126613727672286,"high_usd":1.4126613727672286,"low_usd":1.4126613727672286,"close_usd":1.4126613727672286,"volume_usd":3783.056180245779,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.007382026,"high":0.007387341,"low":0.007382026,"close":0.007387341,"volume_alpha":1325.298982353,"volume_tao":9.785963419,"event_count":4,"open_usd":1.4141914879145479,"high_usd":1.4152096945367227,"low_usd":1.4141914879145479,"close_usd":1.4152096945367227,"volume_usd":1874.7192394327717,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.007370796,"high":0.007370796,"low":0.007370796,"close":0.007370796,"volume_alpha":4738.621504516,"volume_tao":34.927413304,"event_count":1,"open_usd":1.4107071038370989,"high_usd":1.4107071038370989,"low_usd":1.4107071038370989,"close_usd":1.4107071038370989,"volume_usd":6684.807185900573,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.007362147,"high":0.007363893,"low":0.007362147,"close":0.007363893,"volume_alpha":472.528786081,"volume_tao":3.47928,"event_count":3,"open_usd":1.4106562987900289,"high_usd":1.4109908487382554,"low_usd":1.4106562987900289,"close_usd":1.4109908487382554,"volume_usd":666.6626253529264,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.007366835,"high":0.007372933,"low":0.007366835,"close":0.007372933,"volume_alpha":2170.773381865,"volume_tao":16,"event_count":2,"open_usd":1.411821677910403,"high_usd":1.41299033291515,"low_usd":1.411821677910403,"close_usd":1.41299033291515,"volume_usd":3066.3299567000545,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.007372701,"high":0.007375924,"low":0.007366506,"close":0.007368548,"volume_alpha":6228.500075848,"volume_tao":45.90413947,"event_count":8,"open_usd":1.41713755453956,"high_usd":1.417757060788122,"low_usd":1.415946787797443,"close_usd":1.4163392891190576,"volume_usd":8823.425763740952,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.007364868,"high":0.007364868,"low":0.007336232,"close":0.007336232,"volume_alpha":6248.406749675,"volume_tao":45.903091986,"event_count":8,"open_usd":1.4129897199986545,"high_usd":1.4129897199986545,"low_usd":1.4074957486712822,"close_usd":1.4074957486712822,"volume_usd":8806.756223244005,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.007332468,"high":0.007337277,"low":0.007332162,"close":0.007332162,"volume_alpha":986.76036342,"volume_tao":7.236384326,"event_count":4,"open_usd":1.4072642011057024,"high_usd":1.4081871554974728,"low_usd":1.4072054728786525,"close_usd":1.4072054728786525,"volume_usd":1388.823600378783,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.007336262,"high":0.007342118,"low":0.007336098,"close":0.007337975,"volume_alpha":2755.982427838,"volume_tao":20.224795064,"event_count":9,"open_usd":1.410619765847511,"high_usd":1.411745760168434,"low_usd":1.4105882318535508,"close_usd":1.410949142260035,"volume_usd":3888.8327158290663,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.007323448,"high":0.007331625,"low":0.007321818,"close":0.007328227,"volume_alpha":10204.090082861,"volume_tao":74.73853604,"event_count":5,"open_usd":1.4177142939330367,"high_usd":1.4192972436285203,"low_usd":1.4173987493563414,"close_usd":1.418639439658207,"volume_usd":14468.306575200291,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.007326698,"high":0.007326698,"low":0.006763025,"close":0.007085742,"volume_alpha":425745.234692339,"volume_tao":2978.13544468,"event_count":98,"open_usd":1.4158765775108584,"high_usd":1.4158765775108584,"low_usd":1.306947371192367,"close_usd":1.3693120873939315,"volume_usd":575521.4996956742,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.007088002,"high":0.007091776,"low":0.007074444,"close":0.007083215,"volume_alpha":14080.678678303,"volume_tao":99.74376893,"event_count":13,"open_usd":1.3961245392484145,"high_usd":1.3968679044465513,"low_usd":1.3934540184862687,"close_usd":1.3951816433280435,"volume_usd":19646.54121715775,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007082504,"high":0.007093725,"low":0.007078043,"close":0.007078043,"volume_alpha":4851.724692232,"volume_tao":34.377409511,"event_count":10,"open_usd":1.3965951031934267,"high_usd":1.3988077660670282,"low_usd":1.3957154410350507,"close_usd":1.3957154410350507,"volume_usd":6778.8626428644075,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.007068538,"high":0.007068538,"low":0.006872509,"close":0.006872509,"volume_alpha":89329.463541249,"volume_tao":619.540716512,"event_count":30,"open_usd":1.3985376301165895,"high_usd":1.3985376301165895,"low_usd":1.3597525329587152,"close_usd":1.3597525329587152,"volume_usd":122578.53115190528,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.006874662,"high":0.006908965,"low":0.006782512,"close":0.006782512,"volume_alpha":55821.726776649,"volume_tao":382.873480811,"event_count":19,"open_usd":1.361942596195596,"high_usd":1.3687383800286481,"low_usd":1.3436867153625565,"close_usd":1.3436867153625565,"volume_usd":75851.2494825459,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.006814435,"high":0.006883008,"low":0.006786249,"close":0.006822551,"volume_alpha":71791.343530591,"volume_tao":490.032624091,"event_count":16,"open_usd":1.3496757378416708,"high_usd":1.3632573941889716,"low_usd":1.3440931825239073,"close_usd":1.3512832032130953,"volume_usd":97056.49015457783,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.006812047,"high":0.006839229,"low":0.00677867,"close":0.006808719,"volume_alpha":32412.08283534,"volume_tao":220.686741049,"event_count":14,"open_usd":1.3573784894630112,"high_usd":1.3627948147027789,"low_usd":1.3507277394252022,"close_usd":1.356715347295476,"volume_usd":43974.3641242649,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.006822938,"high":0.006963866,"low":0.006822938,"close":0.006910211,"volume_alpha":64302.297631084,"volume_tao":444.573868609,"event_count":22,"open_usd":1.4264990091713936,"high_usd":1.455963391284276,"low_usd":1.4264990091713936,"close_usd":1.4447455252656942,"volume_usd":92948.84155099047,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.006905009,"high":0.006905009,"low":0.006835125,"close":0.006898668,"volume_alpha":40348.367765024,"volume_tao":277.081252655,"event_count":23,"open_usd":1.4473341863357847,"high_usd":1.4473341863357847,"low_usd":1.4326860515863746,"close_usd":1.4460050720543183,"volume_usd":58078.008205394726,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006902791,"high":0.006905732,"low":0.006900131,"close":0.006905732,"volume_alpha":1113.86547181,"volume_tao":7.69117284,"event_count":3,"open_usd":1.4117316574942682,"high_usd":1.4123331392434173,"low_usd":1.4111876447595737,"close_usd":1.4123331392434173,"volume_usd":1572.9684096603967,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.006911521,"high":0.006983752,"low":0.006911521,"close":0.006945638,"volume_alpha":51613.465685505,"volume_tao":358.78025193,"event_count":24,"open_usd":1.4155725426969366,"high_usd":1.4303664238602205,"low_usd":1.4155725426969366,"close_usd":1.4225601635750602,"volume_usd":73483.0254431691,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.006944979,"high":0.006949448,"low":0.00692035,"close":0.00692035,"volume_alpha":10315.470993952,"volume_tao":71.446231652,"event_count":25,"open_usd":1.4289294155473469,"high_usd":1.4298489122885294,"low_usd":1.4238619988459404,"close_usd":1.4238619988459404,"volume_usd":14700.062021433427,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.006929021,"high":0.006929021,"low":0.006929021,"close":0.006929021,"volume_alpha":432.961609758,"volume_tao":3,"event_count":1,"open_usd":1.4310109942449196,"high_usd":1.4310109942449196,"low_usd":1.4310109942449196,"close_usd":1.4310109942449196,"volume_usd":619.5728058458416,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.006937667,"high":0.006954224,"low":0.006937667,"close":0.006954224,"volume_alpha":5040.249282621,"volume_tao":34.990284855,"event_count":3,"open_usd":1.423720422626715,"high_usd":1.4271181843004062,"low_usd":1.423720422626715,"close_usd":1.4271181843004062,"volume_usd":7180.5670611734095,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.006942841,"high":0.006942841,"low":0.006942841,"close":0.006942841,"volume_alpha":3935.357825071,"volume_tao":27.322563262,"event_count":1,"open_usd":1.423002214654706,"high_usd":1.423002214654706,"low_usd":1.423002214654706,"close_usd":1.423002214654706,"volume_usd":5600.022819458102,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.006922063,"high":0.006922063,"low":0.006871123,"close":0.006871123,"volume_alpha":13738.108506191,"volume_tao":94.771151871,"event_count":7,"open_usd":1.4165975561895523,"high_usd":1.4165975561895523,"low_usd":1.4061727045936774,"close_usd":1.4061727045936774,"volume_usd":19394.880130060577,"usd_per_tao":204.64961907881397},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.006873142,"high":0.006874508,"low":0.006872092,"close":0.006872092,"volume_alpha":3177.03481173,"volume_tao":21.835814418,"event_count":4,"open_usd":1.4082256250907796,"high_usd":1.4085055023585378,"low_usd":1.4080104924911119,"close_usd":1.4080104924911119,"volume_usd":4473.900496767607,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.006870229,"high":0.006871544,"low":0.006868274,"close":0.006871544,"volume_alpha":454.366746384,"volume_tao":3.121234013,"event_count":8,"open_usd":1.4319626094752673,"high_usd":1.4322366950743732,"low_usd":1.4315551286035926,"close_usd":1.4322366950743732,"volume_usd":650.559159241772,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.006866052,"high":0.006866052,"low":0.006863625,"close":0.006863625,"volume_alpha":970.59511584,"volume_tao":6.663984398,"event_count":2,"open_usd":1.428238108585832,"high_usd":1.428238108585832,"low_usd":1.4277332574880632,"close_usd":1.4277332574880632,"volume_usd":1386.2051251934904,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.006867035,"high":0.006889781,"low":0.006865381,"close":0.006883731,"volume_alpha":6845.474645184,"volume_tao":47.102375251,"event_count":12,"open_usd":1.4690981112232508,"high_usd":1.473964273349683,"low_usd":1.4687442629792906,"close_usd":1.472669967499647,"volume_usd":10076.839642636582,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.006883369,"high":0.006889469,"low":0.006875994,"close":0.006889469,"volume_alpha":4854.807416672,"volume_tao":33.424608899,"event_count":6,"open_usd":1.4662452172745533,"high_usd":1.4675445949231107,"low_usd":1.464674248396174,"close_usd":1.4675445949231107,"volume_usd":7119.867166416797,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.006892171,"high":0.006892171,"low":0.006892171,"close":0.006892171,"volume_alpha":58.036868991,"volume_tao":0.4,"event_count":1,"open_usd":1.4633565789350083,"high_usd":1.4633565789350083,"low_usd":1.4633565789350083,"close_usd":1.4633565789350083,"volume_usd":84.92862866780342,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.006888555,"high":0.006888555,"low":0.006870046,"close":0.006870046,"volume_alpha":4509.26675902,"volume_tao":31.013447129,"event_count":4,"open_usd":1.45171891218366,"high_usd":1.45171891218366,"low_usd":1.4478182588034363,"close_usd":1.4478182588034363,"volume_usd":6535.885643531529,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.006873929,"high":0.006881831,"low":0.006873929,"close":0.006875474,"volume_alpha":4587.173132795,"volume_tao":31.542677945,"event_count":9,"open_usd":1.4517941784110162,"high_usd":1.4534631042317228,"low_usd":1.4517941784110162,"close_usd":1.4521204869902358,"volume_usd":6661.907071202592,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.006876098,"high":0.006876098,"low":0.006876098,"close":0.006876098,"volume_alpha":66.997885352,"volume_tao":0.460684,"event_count":1,"open_usd":1.4787362839258416,"high_usd":1.4787362839258416,"low_usd":1.4787362839258416,"close_usd":1.4787362839258416,"volume_usd":99.07219853819599,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.006876618,"high":0.006880908,"low":0.006873938,"close":0.006873938,"volume_alpha":1903.512943386,"volume_tao":13.09158585,"event_count":11,"open_usd":1.482763386455345,"high_usd":1.483688413107675,"low_usd":1.4821855143275489,"close_usd":1.4821855143275489,"volume_usd":2822.8591684192543,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.006872036,"high":0.006872879,"low":0.006869314,"close":0.006872879,"volume_alpha":957.675856158,"volume_tao":6.580698763,"event_count":8,"open_usd":1.4646191524011372,"high_usd":1.4647988187977443,"low_usd":1.4640390196234805,"close_usd":1.4647988187977443,"volume_usd":1402.5272051066484,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.006873933,"high":0.006873933,"low":0.006873933,"close":0.006873933,"volume_alpha":288.972106651,"volume_tao":1.98637496,"event_count":1,"open_usd":1.4657948062230322,"high_usd":1.4657948062230322,"low_usd":1.4657948062230322,"close_usd":1.4657948062230322,"volume_usd":423.57382586933613,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.006877327,"high":0.006896443,"low":0.006874854,"close":0.006874854,"volume_alpha":10058.474929375,"volume_tao":69.270856306,"event_count":8,"open_usd":1.4601958617317823,"high_usd":1.4642545758358034,"low_usd":1.459670793727009,"close_usd":1.459670793727009,"volume_usd":14707.606271540983,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.006859907,"high":0.006859907,"low":0.006830385,"close":0.006830385,"volume_alpha":18687.616129232,"volume_tao":127.976997944,"event_count":7,"open_usd":1.456058471449484,"high_usd":1.456058471449484,"low_usd":1.4497922409897805,"close_usd":1.4497922409897805,"volume_usd":27163.92394343457,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.006825552,"high":0.006825552,"low":0.006816581,"close":0.006816581,"volume_alpha":3685.128734696,"volume_tao":25.120118444,"event_count":2,"open_usd":1.450833695816952,"high_usd":1.450833695816952,"low_usd":1.4489268274662057,"close_usd":1.4489268274662057,"volume_usd":5339.5116294576765,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.006811105,"high":0.006813156,"low":0.006799168,"close":0.006807908,"volume_alpha":8408.642079871,"volume_tao":57.230983584,"event_count":16,"open_usd":1.4783609004743496,"high_usd":1.4788060732043065,"low_usd":1.4757699561167217,"close_usd":1.477666986667586,"volume_usd":12422.07372023702,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.006820159,"high":0.006820159,"low":0.006820159,"close":0.006820159,"volume_alpha":9.232412853,"volume_tao":0.062966527,"event_count":1,"open_usd":1.4897630308773882,"high_usd":1.4897630308773882,"low_usd":1.4897630308773882,"close_usd":1.4897630308773882,"volume_usd":13.754108094451007,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.006838687,"high":0.006838687,"low":0.006838687,"close":0.006838687,"volume_alpha":7311.345385722,"volume_tao":50,"event_count":1,"open_usd":1.5033003107305825,"high_usd":1.5033003107305825,"low_usd":1.5033003107305825,"close_usd":1.5033003107305825,"volume_usd":10991.147209475901,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.006851767,"high":0.006868265,"low":0.006851767,"close":0.006868265,"volume_alpha":4334.320971703,"volume_tao":29.737887451,"event_count":3,"open_usd":1.4962479516691094,"high_usd":1.499850686366106,"low_usd":1.4962479516691094,"close_usd":1.499850686366106,"volume_usd":6493.98223633776,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.006863419,"high":0.006863419,"low":0.006863419,"close":0.006863419,"volume_alpha":2186.1091759,"volume_tao":15.004182315,"event_count":1,"open_usd":1.5161410664632673,"high_usd":1.5161410664632673,"low_usd":1.5161410664632673,"close_usd":1.5161410664632673,"volume_usd":3314.449689939285,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.006857786,"high":0.006857786,"low":0.006857559,"close":0.006857559,"volume_alpha":94.678486819,"volume_tao":0.649284465,"event_count":2,"open_usd":1.5219492070244744,"high_usd":1.5219492070244744,"low_usd":1.521898828889316,"close_usd":1.521898828889316,"volume_usd":144.09577327727348,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.006857723,"high":0.006857723,"low":0.006857723,"close":0.006857723,"volume_alpha":1.75904313,"volume_tao":0.01206303,"event_count":2,"open_usd":1.5238275027244,"high_usd":1.5238275027244,"low_usd":1.5238275027244,"close_usd":1.5238275027244,"volume_usd":2.6804781820714427,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.006858206,"high":0.006858206,"low":0.006858205,"close":0.006858205,"volume_alpha":1.196252624,"volume_tao":0.008204146,"event_count":2,"open_usd":1.5657976526390216,"high_usd":1.5657976526390216,"low_usd":1.565797424328928,"close_usd":1.565797424328928,"volume_usd":1.8730893397934998,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.006858071,"high":0.006858071,"low":0.006857189,"close":0.006857189,"volume_alpha":153.936461134,"volume_tao":1.055705562,"event_count":5,"open_usd":1.5384897246265508,"high_usd":1.5384897246265508,"low_usd":1.5382918631670934,"close_usd":1.5382918631670934,"volume_usd":236.82930074187013,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.006854903,"high":0.006854903,"low":0.006849413,"close":0.006849413,"volume_alpha":2198.892195011,"volume_tao":15.067706262,"event_count":2,"open_usd":1.532220899979105,"high_usd":1.532220899979105,"low_usd":1.5309937647824603,"close_usd":1.5309937647824603,"volume_usd":3367.9622380334827,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.006843525,"high":0.006843525,"low":0.006843525,"close":0.006843525,"volume_alpha":1456.124246446,"volume_tao":9.965023166,"event_count":1,"open_usd":1.5474186954837426,"high_usd":1.5474186954837426,"low_usd":1.5474186954837426,"close_usd":1.5474186954837426,"volume_usd":2253.233990961821,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.006839808,"high":0.006839808,"low":0.006838845,"close":0.006838845,"volume_alpha":440.786089214,"volume_tao":3.014533243,"event_count":2,"open_usd":1.5541900709369763,"high_usd":1.5541900709369763,"low_usd":1.5539712511925752,"close_usd":1.5539712511925752,"volume_usd":684.9837941035835,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.006837455,"high":0.006837455,"low":0.006833297,"close":0.006836693,"volume_alpha":3163.433917119,"volume_tao":21.622489599,"event_count":3,"open_usd":1.5530266647043025,"high_usd":1.5530266647043025,"low_usd":1.5520822365695888,"close_usd":1.5528535876868297,"volume_usd":4911.2283597535115,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00683671,"high":0.00683671,"low":0.006833828,"close":0.006833828,"volume_alpha":970.251917834,"volume_tao":6.631332041,"event_count":6,"open_usd":1.5947839371239625,"high_usd":1.5947839371239625,"low_usd":1.5941116594777274,"close_usd":1.5941116594777274,"volume_usd":1546.8758833886857,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.006831843,"high":0.006840433,"low":0.006831327,"close":0.006836992,"volume_alpha":4583.500786588,"volume_tao":31.34387921,"event_count":4,"open_usd":1.5878767856587617,"high_usd":1.5898732983990003,"low_usd":1.5877568554406054,"close_usd":1.589073531188388,"volume_usd":7285.035409925446,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.006820707,"high":0.006820707,"low":0.006809861,"close":0.006809861,"volume_alpha":4423.242157208,"volume_tao":30.169499492,"event_count":3,"open_usd":1.5878417129084197,"high_usd":1.5878417129084197,"low_usd":1.585316794125337,"close_usd":1.585316794125337,"volume_usd":7023.375985945002,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006810042,"high":0.006810042,"low":0.006793126,"close":0.006795084,"volume_alpha":7457.956152749,"volume_tao":50.683886734,"event_count":5,"open_usd":1.5622757987804925,"high_usd":1.5622757987804925,"low_usd":1.5583951388062707,"close_usd":1.55884431900428,"volume_usd":11627.271848346876,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.006786209,"high":0.006978816,"low":0.006772357,"close":0.006776996,"volume_alpha":108341.508648833,"volume_tao":743.59257858,"event_count":22,"open_usd":1.5537708337889133,"high_usd":1.5978701444620125,"low_usd":1.5505992790092649,"close_usd":1.5516614247371592,"volume_usd":170253.0029386797,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00677367,"high":0.00677367,"low":0.00675034,"close":0.00675034,"volume_alpha":8106.001261747,"volume_tao":54.86384435,"event_count":6,"open_usd":1.5386167718898067,"high_usd":1.5386167718898067,"low_usd":1.5333174394321891,"close_usd":1.5333174394321891,"volume_usd":12462.141067879274,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.006746387,"high":0.006747937,"low":0.006668817,"close":0.006668817,"volume_alpha":22430.81359062,"volume_tao":150.192180082,"event_count":7,"open_usd":1.5490197605773366,"high_usd":1.5493756519053754,"low_usd":1.5312091216637989,"close_usd":1.5312091216637989,"volume_usd":34485.222213194684,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.006621525,"high":0.006636621,"low":0.006615126,"close":0.006633381,"volume_alpha":22204.941417963,"volume_tao":147.123366327,"event_count":4,"open_usd":1.5421872655069795,"high_usd":1.5457032016334902,"low_usd":1.5406969054597126,"close_usd":1.5449485889513297,"volume_usd":34265.789528547844,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.006622046,"high":0.006622046,"low":0.006622046,"close":0.006622046,"volume_alpha":301.847928588,"volume_tao":1.998850986,"event_count":1,"open_usd":1.5444445341510058,"high_usd":1.5444445341510058,"low_usd":1.5444445341510058,"close_usd":1.5444445341510058,"volume_usd":466.18741094671475,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.006621455,"high":0.006621455,"low":0.006620315,"close":0.006620315,"volume_alpha":286.716092231,"volume_tao":1.898324408,"event_count":6,"open_usd":1.53853927891652,"high_usd":1.53853927891652,"low_usd":1.5382743923050477,"close_usd":1.5382743923050477,"volume_usd":441.0883507981175,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.00661581,"high":0.00661581,"low":0.00660524,"close":0.00660524,"volume_alpha":4467.337992797,"volume_tao":29.528968918,"event_count":2,"open_usd":1.5376687862946723,"high_usd":1.5376687862946723,"low_usd":1.5352120713843085,"close_usd":1.5352120713843085,"volume_usd":6863.222159746753,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.006603735,"high":0.006603735,"low":0.006603735,"close":0.006603735,"volume_alpha":302.858897813,"volume_tao":2,"event_count":1,"open_usd":1.5978308149788563,"high_usd":1.5978308149788563,"low_usd":1.5978308149788563,"close_usd":1.5978308149788563,"volume_usd":483.917302853266,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.006601318,"high":0.006601318,"low":0.006601277,"close":0.006601277,"volume_alpha":17.193142598,"volume_tao":0.113497278,"event_count":2,"open_usd":1.625594897554186,"high_usd":1.625594897554186,"low_usd":1.6255848011778564,"close_usd":1.6255848011778564,"volume_usd":27.949054416570895,"usd_per_tao":246.2530812110833},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.006608705,"high":0.00660882,"low":0.006608342,"close":0.006608342,"volume_alpha":1745.586721275,"volume_tao":11.536014745,"event_count":3,"open_usd":1.5246974044375048,"high_usd":1.524723936140994,"low_usd":1.5246136565386634,"close_usd":1.5246136565386634,"volume_usd":2661.4793275315333,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.006604575,"high":0.006604575,"low":0.00659982,"close":0.00659982,"volume_alpha":1974.172607313,"volume_tao":13.03617878,"event_count":4,"open_usd":1.520867404068183,"high_usd":1.520867404068183,"low_usd":1.519772447238055,"close_usd":1.519772447238055,"volume_usd":3001.90388936568,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.006602336,"high":0.006602336,"low":0.006599074,"close":0.006599074,"volume_alpha":29.299037597,"volume_tao":0.193436881,"event_count":4,"open_usd":1.511574153609709,"high_usd":1.511574153609709,"low_usd":1.5108273338645346,"close_usd":1.5108273338645346,"volume_usd":44.28647522247837,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.006588338,"high":0.006588338,"low":0.006575637,"close":0.006577385,"volume_alpha":5647.621032147,"volume_tao":37.194713764,"event_count":3,"open_usd":1.4721354832689355,"high_usd":1.4721354832689355,"low_usd":1.469297500036594,"close_usd":1.4696880830371555,"volume_usd":8310.997086369258,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.006578137,"high":0.006578137,"low":0.006574452,"close":0.006574452,"volume_alpha":320.969470562,"volume_tao":2.110478463,"event_count":2,"open_usd":1.4729041878433868,"high_usd":1.4729041878433868,"low_usd":1.472079083116592,"close_usd":1.472079083116592,"volume_usd":472.5551575629961,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.006573944,"high":0.006573944,"low":0.006565529,"close":0.006565529,"volume_alpha":3585.216479898,"volume_tao":23.539252567,"event_count":4,"open_usd":1.4748229466462779,"high_usd":1.4748229466462779,"low_usd":1.4729350943773767,"close_usd":1.4729350943773767,"volume_usd":5280.883109547921,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.006557328,"high":0.00660223,"low":0.006557328,"close":0.006581856,"volume_alpha":19791.980108589,"volume_tao":130.269013152,"event_count":9,"open_usd":1.4714855647874978,"high_usd":1.481561718493716,"low_usd":1.4714855647874978,"close_usd":1.4769897271434311,"volume_usd":29232.786951069203,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.006579154,"high":0.006579263,"low":0.006579154,"close":0.006579263,"volume_alpha":67.344487159,"volume_tao":0.443074291,"event_count":3,"open_usd":1.4630089732330789,"high_usd":1.4630332116044686,"low_usd":1.4630089732330789,"close_usd":1.4630332116044686,"volume_usd":98.52659833496593,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.006579144,"high":0.006579144,"low":0.006578953,"close":0.006578953,"volume_alpha":75.773508213,"volume_tao":0.49851712,"event_count":3,"open_usd":1.4710206560027372,"high_usd":1.4710206560027372,"low_usd":1.4709779506074312,"close_usd":1.4709779506074312,"volume_usd":111.46267369903977,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.006585206,"high":0.006598776,"low":0.006585206,"close":0.006598776,"volume_alpha":5761.141918739,"volume_tao":38,"event_count":2,"open_usd":1.4740830011731958,"high_usd":1.477120614017186,"low_usd":1.4740830011731958,"close_usd":1.477120614017186,"volume_usd":8506.211353840934,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.006604468,"high":0.006604468,"low":0.006600845,"close":0.006600845,"volume_alpha":1198.213015118,"volume_tao":7.912336199,"event_count":6,"open_usd":1.4805766602218022,"high_usd":1.4805766602218022,"low_usd":1.479764463200031,"close_usd":1.479764463200031,"volume_usd":1773.7719834614218,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.006604183,"high":0.006604183,"low":0.006583155,"close":0.006583155,"volume_alpha":4076.235123603,"volume_tao":26.871300008,"event_count":6,"open_usd":1.4973184831444657,"high_usd":1.4973184831444657,"low_usd":1.492550957310678,"close_usd":1.492550957310678,"volume_usd":6092.334838101613,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.006582331,"high":0.006585974,"low":0.006581449,"close":0.006585974,"volume_alpha":1105.595505955,"volume_tao":7.279420276,"event_count":6,"open_usd":1.4883016589018165,"high_usd":1.4891253614690954,"low_usd":1.488102233794943,"close_usd":1.4891253614690954,"volume_usd":1645.9174223560497,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.0065839,"high":0.0065839,"low":0.0065839,"close":0.0065839,"volume_alpha":76.123648799,"volume_tao":0.501190498,"event_count":1,"open_usd":1.46939484420646,"high_usd":1.46939484420646,"low_usd":1.46939484420646,"close_usd":1.46939484420646,"volume_usd":111.85569855654978,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.006587529,"high":0.006587529,"low":0.006587529,"close":0.006587529,"volume_alpha":160.910100663,"volume_tao":1.06,"event_count":1,"open_usd":1.476645350677781,"high_usd":1.476645350677781,"low_usd":1.476645350677781,"close_usd":1.476645350677781,"volume_usd":237.6071622179497,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.006584692,"high":0.006584719,"low":0.006584689,"close":0.006584719,"volume_alpha":4.632367358,"volume_tao":0.030502742,"event_count":4,"open_usd":1.4795127575054212,"high_usd":1.4795188241285,"low_usd":1.4795120834361906,"close_usd":1.4795188241285,"volume_usd":6.853653280654043,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.006584807,"high":0.006584807,"low":0.006584807,"close":0.006584807,"volume_alpha":0.052230385,"volume_tao":0.000343927,"event_count":1,"open_usd":1.4707554748426401,"high_usd":1.4707554748426401,"low_usd":1.4707554748426401,"close_usd":1.4707554748426401,"volume_usd":0.07681812362855961,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.006593524,"high":0.006593524,"low":0.006593524,"close":0.006593524,"volume_alpha":2274.959525045,"volume_tao":15,"event_count":1,"open_usd":1.443667686906137,"high_usd":1.443667686906137,"low_usd":1.443667686906137,"close_usd":1.443667686906137,"volume_usd":3284.285505534226,"usd_per_tao":218.95236703561508},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.006603948,"high":0.006603948,"low":0.006603948,"close":0.006603948,"volume_alpha":2119.943924881,"volume_tao":14,"event_count":1,"open_usd":1.4277461696204112,"high_usd":1.4277461696204112,"low_usd":1.4277461696204112,"close_usd":1.4277461696204112,"volume_usd":3026.7419390167456,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006609318,"high":0.006610495,"low":0.006609318,"close":0.006610495,"volume_alpha":338.892527078,"volume_tao":2.24,"event_count":3,"open_usd":1.4360840813085531,"high_usd":1.4363398219104881,"low_usd":1.4360840813085531,"close_usd":1.4363398219104881,"volume_usd":486.711086095594,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.006601913,"high":0.006601913,"low":0.006599987,"close":0.006599987,"volume_alpha":2314.411598519,"volume_tao":15.279458853,"event_count":2,"open_usd":1.4375548898763344,"high_usd":1.4375548898763344,"low_usd":1.437135506779662,"close_usd":1.437135506779662,"volume_usd":3327.075165757925,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.006601884,"high":0.006603826,"low":0.006600348,"close":0.006603826,"volume_alpha":802.899148036,"volume_tao":5.300678424,"event_count":30,"open_usd":1.4528592932254067,"high_usd":1.453286664070978,"low_usd":1.4525212697347798,"close_usd":1.453286664070978,"volume_usd":1166.50639555433,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.006603951,"high":0.006659501,"low":0.006603951,"close":0.006659501,"volume_alpha":12072.519918219,"volume_tao":80.071511,"event_count":4,"open_usd":1.4841037501829397,"high_usd":1.4965874835302437,"low_usd":1.4841037501829397,"close_usd":1.4965874835302437,"volume_usd":17994.444501165213,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.006658313,"high":0.006658485,"low":0.006652763,"close":0.006652763,"volume_alpha":1466.692549925,"volume_tao":9.762044435,"event_count":13,"open_usd":1.5127027594446274,"high_usd":1.512741836140875,"low_usd":1.511441854420349,"close_usd":1.511441854420349,"volume_usd":2217.839797354911,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.006655838,"high":0.006677538,"low":0.006652559,"close":0.006661452,"volume_alpha":11369.582199332,"volume_tao":75.770334676,"event_count":8,"open_usd":1.5080574094980093,"high_usd":1.5129741225829891,"low_usd":1.5073144646959056,"close_usd":1.509329410754188,"volume_usd":17167.78783201841,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006666907,"high":0.006666907,"low":0.006658195,"close":0.006661549,"volume_alpha":4503.797953617,"volume_tao":29.994726708,"event_count":4,"open_usd":1.5503788317708618,"high_usd":1.5503788317708618,"low_usd":1.5483528697494346,"close_usd":1.5491328372218711,"volume_usd":6975.226945993893,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.006660015,"high":0.006660015,"low":0.006472492,"close":0.006654649,"volume_alpha":6011.295419932,"volume_tao":40.018854074,"event_count":5,"open_usd":1.5479044451263835,"high_usd":1.5479044451263835,"low_usd":1.5043208067616898,"close_usd":1.5466572924919604,"volume_usd":9301.084473534771,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.006649414,"high":0.006649414,"low":0.006649414,"close":0.006649414,"volume_alpha":11.909822187,"volume_tao":0.079193343,"event_count":1,"open_usd":1.5478673133225513,"high_usd":1.5478673133225513,"low_usd":1.5478673133225513,"close_usd":1.5478673133225513,"volume_usd":18.434825544392524,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.006632089,"high":0.006632089,"low":0.006632089,"close":0.006632089,"volume_alpha":7305.798597498,"volume_tao":48.452708652,"event_count":1,"open_usd":1.6067039487541588,"high_usd":1.6067039487541588,"low_usd":1.6067039487541588,"close_usd":1.6067039487541588,"volume_usd":11738.255973193844,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.006589947,"high":0.006589947,"low":0.006564754,"close":0.006564754,"volume_alpha":10760.188561803,"volume_tao":70.904033155,"event_count":2,"open_usd":1.5839213403194108,"high_usd":1.5839213403194108,"low_usd":1.5778660973369307,"close_usd":1.5778660973369307,"volume_usd":17042.08110155052,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.006564376,"high":0.006564376,"low":0.00656422,"close":0.00656422,"volume_alpha":67.651657964,"volume_tao":0.444080458,"event_count":3,"open_usd":1.5969916576400232,"high_usd":1.5969916576400232,"low_usd":1.5969537057160943,"close_usd":1.5969537057160943,"volume_usd":108.03658820685479,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006564116,"high":0.006616849,"low":0.006562832,"close":0.006616849,"volume_alpha":12801.188267258,"volume_tao":84.410963718,"event_count":11,"open_usd":1.6049248930317503,"high_usd":1.617818099730755,"low_usd":1.6046109553190937,"close_usd":1.617818099730755,"volume_usd":20638.461738917795,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.006624114,"high":0.006624114,"low":0.006617435,"close":0.006617435,"volume_alpha":1545.297850648,"volume_tao":10.226200811,"event_count":2,"open_usd":1.611942821750784,"high_usd":1.611942821750784,"low_usd":1.6103175227135882,"close_usd":1.6103175227135882,"volume_usd":2488.491440677726,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.006613786,"high":0.006618067,"low":0.006613786,"close":0.006615822,"volume_alpha":519.277890834,"volume_tao":3.43633573,"event_count":4,"open_usd":1.5822686914790436,"high_usd":1.5832928691993724,"low_usd":1.5822686914790436,"close_usd":1.5827557799720569,"volume_usd":822.1019608118231,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.006619214,"high":0.006619214,"low":0.006619214,"close":0.006619214,"volume_alpha":14.94181939,"volume_tao":0.098903107,"event_count":1,"open_usd":1.5829339968290723,"high_usd":1.5829339968290723,"low_usd":1.5829339968290723,"close_usd":1.5829339968290723,"volume_usd":23.651915538963298,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.006619355,"high":0.006619355,"low":0.006607871,"close":0.006607871,"volume_alpha":1843.404521357,"volume_tao":12.188101561,"event_count":11,"open_usd":1.5526295793290663,"high_usd":1.5526295793290663,"low_usd":1.549935903270143,"close_usd":1.549935903270143,"volume_usd":2858.8294478050148,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.006616135,"high":0.006625154,"low":0.006616135,"close":0.006625154,"volume_alpha":3776.583656685,"volume_tao":25,"event_count":2,"open_usd":1.5577504473673869,"high_usd":1.5598739456461865,"low_usd":1.5577504473673869,"close_usd":1.5598739456461865,"volume_usd":5886.179950104505,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.006630535,"high":0.006679816,"low":0.006630535,"close":0.006677361,"volume_alpha":14478.674163139,"volume_tao":96.351027088,"event_count":18,"open_usd":1.553559220884756,"high_usd":1.5651059440321977,"low_usd":1.553559220884756,"close_usd":1.564530728323771,"volume_usd":22575.407048492965,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006677242,"high":0.006677784,"low":0.006674595,"close":0.006677784,"volume_alpha":835.148164252,"volume_tao":5.575488017,"event_count":6,"open_usd":1.5689717692707659,"high_usd":1.5690991246517667,"low_usd":1.5683497956665053,"close_usd":1.5690991246517667,"volume_usd":1310.0893001302697,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006674327,"high":0.006674327,"low":0.006674327,"close":0.006674327,"volume_alpha":227.023480056,"volume_tao":1.515229019,"event_count":1,"open_usd":1.5797524985286329,"high_usd":1.5797524985286329,"low_usd":1.5797524985286329,"close_usd":1.5797524985286329,"volume_usd":358.6409279330095,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.006673884,"high":0.006681667,"low":0.006673884,"close":0.006681667,"volume_alpha":3246.657333881,"volume_tao":21.693042898,"event_count":2,"open_usd":1.5773794793825329,"high_usd":1.57921899959116,"low_usd":1.5773794793825329,"close_usd":1.57921899959116,"volume_usd":5127.173428946352,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.006694661,"high":0.006724126,"low":0.006694661,"close":0.006724126,"volume_alpha":16488.833456354,"volume_tao":110.716951247,"event_count":11,"open_usd":1.580938698722241,"high_usd":1.5878968342809872,"low_usd":1.580938698722241,"close_usd":1.5878968342809872,"volume_usd":26145.717136525054,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.006712854,"high":0.006712854,"low":0.006704876,"close":0.006704876,"volume_alpha":3309.706383505,"volume_tao":22.217291867,"event_count":2,"open_usd":1.5904588863307638,"high_usd":1.5904588863307638,"low_usd":1.5885686797218987,"close_usd":1.5885686797218987,"volume_usd":5263.884672610839,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.006708232,"high":0.006708232,"low":0.006708232,"close":0.006708232,"volume_alpha":0.999518198,"volume_tao":0.006705,"event_count":1,"open_usd":1.588142425902853,"high_usd":1.588142425902853,"low_usd":1.588142425902853,"close_usd":1.588142425902853,"volume_usd":1.5873772650794769,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.006704942,"high":0.006704942,"low":0.006627973,"close":0.006627973,"volume_alpha":23696.815329534,"volume_tao":158.134076744,"event_count":7,"open_usd":1.6025378364235117,"high_usd":1.6025378364235117,"low_usd":1.5841415945571866,"close_usd":1.5841415945571866,"volume_usd":37795.381557388464,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.006620278,"high":0.006620278,"low":0.006620142,"close":0.006620142,"volume_alpha":48.69238659,"volume_tao":0.322352401,"event_count":3,"open_usd":1.5956840523529279,"high_usd":1.5956840523529279,"low_usd":1.5956512723048513,"close_usd":1.5956512723048513,"volume_usd":77.69652354680211,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00662017,"high":0.006620175,"low":0.006619942,"close":0.006619942,"volume_alpha":486.230714544,"volume_tao":3.218922468,"event_count":6,"open_usd":1.5898072334925195,"high_usd":1.5898084342224355,"low_usd":1.5897524802083538,"close_usd":1.5897524802083538,"volume_usd":773.0113008696142,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.006618035,"high":0.006619773,"low":0.006618035,"close":0.006619773,"volume_alpha":977.87905098,"volume_tao":6.471900536,"event_count":2,"open_usd":1.6026208415261556,"high_usd":1.6030417149459202,"low_usd":1.6026208415261556,"close_usd":1.6030417149459202,"volume_usd":1567.2329752378005,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.006627313,"high":0.006629226,"low":0.006616727,"close":0.006629226,"volume_alpha":9143.161353198,"volume_tao":60.584090087,"event_count":7,"open_usd":1.5862441715434283,"high_usd":1.586702047171177,"low_usd":1.5837104175469054,"close_usd":1.586702047171177,"volume_usd":14500.772754925827,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.006631117,"high":0.00665482,"low":0.00663003,"close":0.00663003,"volume_alpha":13804.739258905,"volume_tao":91.766156702,"event_count":8,"open_usd":1.5962389167622244,"high_usd":1.6019446901702363,"low_usd":1.5959772547070203,"close_usd":1.5959772547070203,"volume_usd":22089.899871987334,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.006630093,"high":0.006630093,"low":0.006624628,"close":0.006624628,"volume_alpha":2290.933216103,"volume_tao":15.176737447,"event_count":5,"open_usd":1.5894249698889056,"high_usd":1.5894249698889056,"low_usd":1.5881148513942716,"close_usd":1.5881148513942716,"volume_usd":3638.302729646447,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.006617414,"high":0.006617414,"low":0.006617414,"close":0.006617414,"volume_alpha":808.944499718,"volume_tao":5.353120535,"event_count":1,"open_usd":1.5919647823470988,"high_usd":1.5919647823470988,"low_usd":1.5919647823470988,"close_usd":1.5919647823470988,"volume_usd":1287.8111249166307,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.006629569,"high":0.006629569,"low":0.006603957,"close":0.006603957,"volume_alpha":12426.353354498,"volume_tao":82.292548231,"event_count":5,"open_usd":1.5914553351467426,"high_usd":1.5914553351467426,"low_usd":1.5853070690914715,"close_usd":1.5853070690914715,"volume_usd":19754.665035546896,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.006600778,"high":0.006607919,"low":0.006599794,"close":0.006607919,"volume_alpha":2307.330178455,"volume_tao":15.241742552,"event_count":7,"open_usd":1.5921313750312178,"high_usd":1.5938538098940624,"low_usd":1.591894030694985,"close_usd":1.5938538098940624,"volume_usd":3676.363078289799,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.006608177,"high":0.006608177,"low":0.006607955,"close":0.006607955,"volume_alpha":50.029413294,"volume_tao":0.330603205,"event_count":2,"open_usd":1.5951650505988213,"high_usd":1.5951650505988213,"low_usd":1.5951114614408384,"close_usd":1.5951114614408384,"volume_usd":79.80516838939961,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.006611489,"high":0.006611489,"low":0.006603132,"close":0.006603132,"volume_alpha":1119.789942851,"volume_tao":7.396880026,"event_count":12,"open_usd":1.6028075402787607,"high_usd":1.6028075402787607,"low_usd":1.6007815726617671,"close_usd":1.6007815726617671,"volume_usd":1793.208017166807,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.006602894,"high":0.006602894,"low":0.006602389,"close":0.006602389,"volume_alpha":144.925162618,"volume_tao":0.956885886,"event_count":3,"open_usd":1.5934720610854136,"high_usd":1.5934720610854136,"low_usd":1.5933501897679507,"close_usd":1.5933501897679507,"volume_usd":230.92464076932967,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.006600099,"high":0.006658879,"low":0.006596482,"close":0.006626737,"volume_alpha":21244.901568407,"volume_tao":140.95378434,"event_count":9,"open_usd":1.6013020515506604,"high_usd":1.6155631307541918,"low_usd":1.6004245026653392,"close_usd":1.6077649067365003,"volume_usd":34197.908855226466,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.006633742,"high":0.006696516,"low":0.006633742,"close":0.006687626,"volume_alpha":16598.105763844,"volume_tao":110.667136409,"event_count":11,"open_usd":1.5983175791268813,"high_usd":1.6134421932152962,"low_usd":1.5983175791268813,"close_usd":1.6113002583498106,"volume_usd":26663.869284355227,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.006690994,"high":0.00669198,"low":0.006690509,"close":0.006690509,"volume_alpha":2855.411308453,"volume_tao":19.105888061,"event_count":3,"open_usd":1.6284513743405433,"high_usd":1.628691346615978,"low_usd":1.6283333352395435,"close_usd":1.6283333352395435,"volume_usd":4649.983196955794,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.006690105,"high":0.006690105,"low":0.006673449,"close":0.006673449,"volume_alpha":3561.060592203,"volume_tao":23.7935026,"event_count":6,"open_usd":1.621414921572812,"high_usd":1.621414921572812,"low_usd":1.6173781707394965,"close_usd":1.6173781707394965,"volume_usd":5766.5971090321445,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.00666766,"high":0.006683583,"low":0.00666766,"close":0.006683583,"volume_alpha":6749.6103645,"volume_tao":45.043321517,"event_count":4,"open_usd":1.59504368075296,"high_usd":1.5988527952741909,"low_usd":1.59504368075296,"close_usd":1.5988527952741909,"volume_usd":10775.304281534256,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.006698036,"high":0.00671511,"low":0.006698036,"close":0.00671511,"volume_alpha":6887.325741347,"volume_tao":46.1716502,"event_count":8,"open_usd":1.6006392916609462,"high_usd":1.604719489985622,"low_usd":1.6006392916609462,"close_usd":1.604719489985622,"volume_usd":11033.705622207015,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.006717218,"high":0.006717218,"low":0.006717218,"close":0.006717218,"volume_alpha":15.991943237,"volume_tao":0.107421365,"event_count":1,"open_usd":1.6044584711268903,"high_usd":1.6044584711268903,"low_usd":1.6044584711268903,"close_usd":1.6044584711268903,"volume_usd":25.658407848943366,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.006722896,"high":0.006730968,"low":0.006722896,"close":0.006730968,"volume_alpha":3176.501348965,"volume_tao":21.367833215,"event_count":4,"open_usd":1.5991688346860164,"high_usd":1.6010889135974835,"low_usd":1.5991688346860164,"close_usd":1.6010889135974835,"volume_usd":5082.746028229012,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.006731189,"high":0.006737991,"low":0.006731189,"close":0.006737991,"volume_alpha":1567.14196974,"volume_tao":10.558824525,"event_count":2,"open_usd":1.6032284373638213,"high_usd":1.6048485315003769,"low_usd":1.6032284373638213,"close_usd":1.6048485315003769,"volume_usd":2514.8911646388983,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.006738103,"high":0.006738103,"low":0.006737381,"close":0.006737381,"volume_alpha":232.611940113,"volume_tao":1.567314346,"event_count":3,"open_usd":1.576977911025898,"high_usd":1.576977911025898,"low_usd":1.5768089349725842,"close_usd":1.5768089349725842,"volume_usd":366.81245497078356,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.006736947,"high":0.006736947,"low":0.006676188,"close":0.006676188,"volume_alpha":25029.72831392,"volume_tao":167.128071341,"event_count":4,"open_usd":1.571080873767555,"high_usd":1.571080873767555,"low_usd":1.5569116510010343,"close_usd":1.5569116510010343,"volume_usd":38974.88229512635,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.006617181,"high":0.006617181,"low":0.006595991,"close":0.006609976,"volume_alpha":7677.423703588,"volume_tao":50.721730669,"event_count":5,"open_usd":1.5421466117012328,"high_usd":1.5421466117012328,"low_usd":1.5372082419177935,"close_usd":1.540467472754103,"volume_usd":11820.795757411028,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.006602648,"high":0.006602648,"low":0.006602648,"close":0.006602648,"volume_alpha":3026.062920818,"volume_tao":19.980028119,"event_count":1,"open_usd":1.5390073709774252,"high_usd":1.5390073709774252,"low_usd":1.5390073709774252,"close_usd":1.5390073709774252,"volume_usd":4657.13309985285,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.00659513,"high":0.006598297,"low":0.006580873,"close":0.006580873,"volume_alpha":6182.20567357,"volume_tao":40.755116393,"event_count":25,"open_usd":1.5345415390626833,"high_usd":1.5352784302315021,"low_usd":1.5312242490740982,"close_usd":1.5312242490740982,"volume_usd":9482.818236242956,"usd_per_tao":232.67798194465965},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.006581065,"high":0.006583714,"low":0.006579958,"close":0.006583714,"volume_alpha":496.052349387,"volume_tao":3.26484114,"event_count":6,"open_usd":1.521743505454061,"high_usd":1.5223560352719474,"low_usd":1.5214875331972095,"close_usd":1.5223560352719474,"volume_usd":754.9311245420358,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.006580706,"high":0.006580706,"low":0.006580706,"close":0.006580706,"volume_alpha":29.984893569,"volume_tao":0.19732177,"event_count":1,"open_usd":1.5145827743761764,"high_usd":1.5145827743761764,"low_usd":1.5145827743761764,"close_usd":1.5145827743761764,"volume_usd":45.41460351692019,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.006580741,"high":0.006580741,"low":0.006577262,"close":0.006577262,"volume_alpha":1523.76481934,"volume_tao":10.02221718,"event_count":2,"open_usd":1.5182921379413072,"high_usd":1.5182921379413072,"low_usd":1.5174894717449172,"close_usd":1.5174894717449172,"volume_usd":2312.3009322406547,"usd_per_tao":230.7175039925302},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.006582526,"high":0.006582526,"low":0.006582526,"close":0.006582526,"volume_alpha":2278.760441239,"volume_tao":15,"event_count":1,"open_usd":1.5289456973275406,"high_usd":1.5289456973275406,"low_usd":1.5289456973275406,"close_usd":1.5289456973275406,"volume_usd":3484.1010061962697,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.006584512,"high":0.006591473,"low":0.006584512,"close":0.006591473,"volume_alpha":1517.933864593,"volume_tao":10.005414537,"event_count":2,"open_usd":1.5293131558812694,"high_usd":1.5309299118197641,"low_usd":1.5293131558812694,"close_usd":1.5309299118197641,"volume_usd":2323.8490690699327,"usd_per_tao":232.25914933122903},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.006596288,"high":0.006596288,"low":0.006596288,"close":0.006596288,"volume_alpha":454.801225182,"volume_tao":3,"event_count":1,"open_usd":1.5326299045677172,"high_usd":1.5326299045677172,"low_usd":1.5326299045677172,"close_usd":1.5326299045677172,"volume_usd":697.0419899348166,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.006598003,"high":0.006598003,"low":0.006598003,"close":0.006598003,"volume_alpha":200.060519694,"volume_tao":1.32,"event_count":1,"open_usd":1.5311204742962832,"high_usd":1.5311204742962832,"low_usd":1.5311204742962832,"close_usd":1.5311204742962832,"volume_usd":306.31677889068766,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.006602055,"high":0.006602055,"low":0.006602055,"close":0.006602055,"volume_alpha":1514.679812798,"volume_tao":10,"event_count":1,"open_usd":1.5357723199788185,"high_usd":1.5357723199788185,"low_usd":1.5357723199788185,"close_usd":1.5357723199788185,"volume_usd":2326.2034623746977,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.00660247,"high":0.006602472,"low":0.00660247,"close":0.00660247,"volume_alpha":1.683145464,"volume_tao":0.011112919,"event_count":3,"open_usd":1.5362986815277946,"high_usd":1.536299146898688,"low_usd":1.5362986815277946,"close_usd":1.5362986815277946,"volume_usd":2.585814522084186,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.006606057,"high":0.006606057,"low":0.006606057,"close":0.006606057,"volume_alpha":22.706432952,"volume_tao":0.15,"event_count":1,"open_usd":1.5528427965885385,"high_usd":1.5528427965885385,"low_usd":1.5528427965885385,"close_usd":1.5528427965885385,"volume_usd":35.25952311466292,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.006602659,"high":0.006604315,"low":0.006601229,"close":0.006604315,"volume_alpha":410.307244704,"volume_tao":2.708835047,"event_count":5,"open_usd":1.549046913056916,"high_usd":1.5494354264858272,"low_usd":1.5487114213882305,"close_usd":1.5494354264858272,"volume_usd":635.5185944837883,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.006604729,"high":0.006606952,"low":0.006604729,"close":0.006606952,"volume_alpha":933.466016642,"volume_tao":6.167131,"event_count":2,"open_usd":1.5447508981292024,"high_usd":1.5452708257820313,"low_usd":1.5447508981292024,"close_usd":1.5452708257820313,"volume_usd":1442.4030344213134,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.006609673,"high":0.006609673,"low":0.006597311,"close":0.006597311,"volume_alpha":2939.457104574,"volume_tao":19.405766143,"event_count":9,"open_usd":1.538450498809516,"high_usd":1.538450498809516,"low_usd":1.5355731514632427,"close_usd":1.5355731514632427,"volume_usd":4516.836249309031,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.006594738,"high":0.006594738,"low":0.006594286,"close":0.006594286,"volume_alpha":142.341855213,"volume_tao":0.938669675,"event_count":3,"open_usd":1.5091434793090637,"high_usd":1.5091434793090637,"low_usd":1.5090400433798958,"close_usd":1.5090400433798958,"volume_usd":214.80568587431492,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.006594183,"high":0.006594183,"low":0.006593623,"close":0.006593623,"volume_alpha":175.942856475,"volume_tao":1.160160259,"event_count":3,"open_usd":1.4905942157709393,"high_usd":1.4905942157709393,"low_usd":1.4904676295417079,"close_usd":1.4904676295417079,"volume_usd":262.25055801950214,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.006597441,"high":0.006597441,"low":0.006597441,"close":0.006597441,"volume_alpha":226.690460649,"volume_tao":1.495577,"event_count":1,"open_usd":1.5023209194743825,"high_usd":1.5023209194743825,"low_usd":1.5023209194743825,"close_usd":1.5023209194743825,"volume_usd":340.5618350788948,"usd_per_tao":227.7126721518817},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.006598729,"high":0.006598729,"low":0.006598729,"close":0.006598729,"volume_alpha":113.378308082,"volume_tao":0.748152699,"event_count":1,"open_usd":1.5241179667003362,"high_usd":1.5241179667003362,"low_usd":1.5241179667003362,"close_usd":1.5241179667003362,"volume_usd":172.8019093345474,"usd_per_tao":230.97144415240209},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.006595971,"high":0.006595971,"low":0.006595971,"close":0.006595971,"volume_alpha":29.984893569,"volume_tao":0.197779479,"event_count":1,"open_usd":1.5654106295782133,"high_usd":1.5654106295782133,"low_usd":1.5654106295782133,"close_usd":1.5654106295782133,"volume_usd":46.93866888423873,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.006595941,"high":0.006595941,"low":0.006595941,"close":0.006595941,"volume_alpha":25.617337504,"volume_tao":0.168970458,"event_count":1,"open_usd":1.5740793941071278,"high_usd":1.5740793941071278,"low_usd":1.5740793941071278,"close_usd":1.5740793941071278,"volume_usd":40.323725780846715,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.00659969,"high":0.006600351,"low":0.006596679,"close":0.006600351,"volume_alpha":326.207152556,"volume_tao":2.152887284,"event_count":3,"open_usd":1.599825667012591,"high_usd":1.599985899503192,"low_usd":1.5990957728685669,"close_usd":1.599985899503192,"volume_usd":521.8797148242153,"usd_per_tao":242.40921422257574},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.006601182,"high":0.006601182,"low":0.006601182,"close":0.006601182,"volume_alpha":90.892807821,"volume_tao":0.6,"event_count":1,"open_usd":1.5821538745652688,"high_usd":1.5821538745652688,"low_usd":1.5821538745652688,"close_usd":1.5821538745652688,"volume_usd":143.8064159932511,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.006598292,"high":0.006598292,"low":0.006598085,"close":0.006598085,"volume_alpha":84.454371008,"volume_tao":0.557241846,"event_count":2,"open_usd":1.6370817736538148,"high_usd":1.6370817736538148,"low_usd":1.637030415525507,"close_usd":1.637030415525507,"volume_usd":138.25554698152277,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.006601292,"high":0.006601682,"low":0.006598384,"close":0.006598428,"volume_alpha":89.319806245,"volume_tao":0.589608677,"event_count":29,"open_usd":1.69637600065854,"high_usd":1.6964762214396019,"low_usd":1.6956287133987256,"close_usd":1.6956400203586401,"volume_usd":151.51549264035478,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.006597955,"high":0.006597955,"low":0.006596531,"close":0.006596531,"volume_alpha":417.993472892,"volume_tao":2.757702341,"event_count":3,"open_usd":1.6718999158950534,"high_usd":1.6718999158950534,"low_usd":1.6715390790175308,"close_usd":1.6715390790175308,"volume_usd":698.7926277129037,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.006599894,"high":0.006599894,"low":0.006593399,"close":0.006593399,"volume_alpha":1208.884141158,"volume_tao":7.971189851,"event_count":8,"open_usd":1.6686102289370586,"high_usd":1.6686102289370586,"low_usd":1.6669681384069763,"close_usd":1.6669681384069763,"volume_usd":2015.306446160782,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.006591036,"high":0.006598039,"low":0.00658922,"close":0.006595046,"volume_alpha":2347.675617689,"volume_tao":15.488341304,"event_count":14,"open_usd":1.6798448770788474,"high_usd":1.6816297184412954,"low_usd":1.6793820365941687,"close_usd":1.6808668981931438,"volume_usd":3947.484248906108,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.006595019,"high":0.006595019,"low":0.006595009,"close":0.006595009,"volume_alpha":3.431216613,"volume_tao":0.022628936,"event_count":2,"open_usd":1.6947176557858608,"high_usd":1.6947176557858608,"low_usd":1.694715086092497,"close_usd":1.694715086092497,"volume_usd":5.814942666707749,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.006595126,"high":0.006711658,"low":0.006595126,"close":0.006623411,"volume_alpha":74520.50796853,"volume_tao":495.884926539,"event_count":20,"open_usd":1.6919646599927227,"high_usd":1.72186068104801,"low_usd":1.6919646599927227,"close_usd":1.699221112774352,"volume_usd":127218.15642750046,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.006620116,"high":0.006620116,"low":0.006594815,"close":0.006594815,"volume_alpha":7601.669053692,"volume_tao":50.267935011,"event_count":3,"open_usd":1.7103934715581397,"high_usd":1.7103934715581397,"low_usd":1.7038566276079896,"close_usd":1.7038566276079896,"volume_usd":12987.377845270876,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.006607485,"high":0.006758678,"low":0.006598301,"close":0.006663281,"volume_alpha":98350.050311119,"volume_tao":656.400449513,"event_count":35,"open_usd":1.6751182343233935,"high_usd":1.7134484236771426,"low_usd":1.672789922437097,"close_usd":1.689263540291142,"volume_usd":166409.51315020744,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.006653995,"high":0.006653995,"low":0.006626759,"close":0.006626759,"volume_alpha":9235.969257904,"volume_tao":61.346242286,"event_count":5,"open_usd":1.6888203153873709,"high_usd":1.6888203153873709,"low_usd":1.68190766965952,"close_usd":1.68190766965952,"volume_usd":15570.011736599228,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.006640898,"high":0.006676792,"low":0.006640898,"close":0.006662688,"volume_alpha":16515.591495643,"volume_tao":109.959834509,"event_count":4,"open_usd":1.6829875861983046,"high_usd":1.6920841204951724,"low_usd":1.6829875861983046,"close_usd":1.688509776044205,"volume_usd":27866.869278682934,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.006647318,"high":0.006653294,"low":0.006647318,"close":0.006651273,"volume_alpha":2384.282989078,"volume_tao":15.853031146,"event_count":8,"open_usd":1.6705291757997798,"high_usd":1.6720309968883118,"low_usd":1.6705291757997798,"close_usd":1.6715231019050585,"volume_usd":3984.0054371184915,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.006648603,"high":0.006648603,"low":0.006612219,"close":0.006612219,"volume_alpha":7687.294193546,"volume_tao":50.97043207,"event_count":9,"open_usd":1.667908347539992,"high_usd":1.667908347539992,"low_usd":1.6587808395030563,"close_usd":1.6587808395030563,"volume_usd":12786.747701325094,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.00662638,"high":0.006655235,"low":0.006623088,"close":0.006623088,"volume_alpha":18078.0174882,"volume_tao":119.955685928,"event_count":5,"open_usd":1.6617205398959538,"high_usd":1.668956609390715,"low_usd":1.6608949935165827,"close_usd":1.6608949935165827,"volume_usd":30081.70783804515,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.006626506,"high":0.006626506,"low":0.006626506,"close":0.006626506,"volume_alpha":4527.27258851,"volume_tao":30,"event_count":1,"open_usd":1.6595665225923983,"high_usd":1.6595665225923983,"low_usd":1.6595665225923983,"close_usd":1.6595665225923983,"volume_usd":7513.3102841485315,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.006632172,"high":0.006632172,"low":0.006632172,"close":0.006632172,"volume_alpha":862.444308341,"volume_tao":5.719878875,"event_count":1,"open_usd":1.6710149914479342,"high_usd":1.6710149914479342,"low_usd":1.6710149914479342,"close_usd":1.6710149914479342,"volume_usd":1441.1573387106582,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.006633583,"high":0.006633583,"low":0.006629997,"close":0.006629997,"volume_alpha":117.172017984,"volume_tao":0.776911873,"event_count":2,"open_usd":1.6813649371877686,"high_usd":1.6813649371877686,"low_usd":1.6804560204432648,"close_usd":1.6804560204432648,"volume_usd":196.91807316605167,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.006629899,"high":0.006629899,"low":0.006628509,"close":0.006628509,"volume_alpha":588.657009744,"volume_tao":3.901922108,"event_count":2,"open_usd":1.6740767038084783,"high_usd":1.6740767038084783,"low_usd":1.6737257231045046,"close_usd":1.6737257231045046,"volume_usd":985.2513441121907,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.006627094,"high":0.006627094,"low":0.006627094,"close":0.006627094,"volume_alpha":65.444029206,"volume_tao":0.433703737,"event_count":1,"open_usd":1.627082211193564,"high_usd":1.627082211193564,"low_usd":1.627082211193564,"close_usd":1.627082211193564,"volume_usd":106.4828166615521,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.006621119,"high":0.006621119,"low":0.006621119,"close":0.006621119,"volume_alpha":2475.474171546,"volume_tao":16.390408832,"event_count":1,"open_usd":1.6251703514971063,"high_usd":1.6251703514971063,"low_usd":1.6251703514971063,"close_usd":1.6251703514971063,"volume_usd":4023.067170773205,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.006627702,"high":0.006643802,"low":0.006627702,"close":0.006643802,"volume_alpha":6782.37123983,"volume_tao":45,"event_count":2,"open_usd":1.624091412555683,"high_usd":1.6280366520583258,"low_usd":1.624091412555683,"close_usd":1.6280366520583258,"volume_usd":11027.066932853308,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.006647551,"high":0.006650676,"low":0.006647551,"close":0.006650676,"volume_alpha":93.854166166,"volume_tao":0.623901415,"event_count":2,"open_usd":1.639915666895849,"high_usd":1.6406865878649473,"low_usd":1.639915666895849,"close_usd":1.6406865878649473,"volume_usd":153.91317871152683,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.006647294,"high":0.006647294,"low":0.006646657,"close":0.006646657,"volume_alpha":270.433132178,"volume_tao":1.797541104,"event_count":2,"open_usd":1.6297745908953245,"high_usd":1.6297745908953245,"low_usd":1.6296184120931836,"close_usd":1.6296184120931836,"volume_usd":440.7187070993295,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.006646259,"high":0.006646259,"low":0.004608295,"close":0.004608295,"volume_alpha":117.221782131,"volume_tao":0.779062375,"event_count":3,"open_usd":1.6290154344947874,"high_usd":1.6290154344947874,"low_usd":1.1295051369056122,"close_usd":1.1295051369056122,"volume_usd":190.9502222692745,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.00664576,"high":0.00664576,"low":0.006644854,"close":0.006644854,"volume_alpha":214.2514273,"volume_tao":1.423772876,"event_count":7,"open_usd":1.6370887836479826,"high_usd":1.6370887836479826,"low_usd":1.636865603388993,"close_usd":1.636865603388993,"volume_usd":350.72626844210896,"usd_per_tao":246.33582669972776},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.00663804,"high":0.00663804,"low":0.00648415,"close":0.006580141,"volume_alpha":35017.675132257,"volume_tao":231.225952418,"event_count":10,"open_usd":1.6118036855906477,"high_usd":1.6118036855906477,"low_usd":1.5744371633678915,"close_usd":1.5977450445472052,"volume_usd":56144.711738938015,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00658936,"high":0.00658936,"low":0.00658936,"close":0.00658936,"volume_alpha":327.61683622,"volume_tao":2.158785337,"event_count":1,"open_usd":1.5795095975898592,"high_usd":1.5795095975898592,"low_usd":1.5795095975898592,"close_usd":1.5795095975898592,"volume_usd":517.4739517840517,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.006588619,"high":0.006588619,"low":0.006588619,"close":0.006588619,"volume_alpha":61.053428172,"volume_tao":0.402257763,"event_count":1,"open_usd":1.5768305952639172,"high_usd":1.5768305952639172,"low_usd":1.5768305952639172,"close_usd":1.5768305952639172,"volume_usd":96.2709101680977,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.006602606,"high":0.006602606,"low":0.006602606,"close":0.006602606,"volume_alpha":4543.660601016,"volume_tao":30,"event_count":1,"open_usd":1.539507894061752,"high_usd":1.539507894061752,"low_usd":1.539507894061752,"close_usd":1.539507894061752,"volume_usd":6995.001189205074,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.006613449,"high":0.006613459,"low":0.006609425,"close":0.006609425,"volume_alpha":186.933761113,"volume_tao":1.235601717,"event_count":5,"open_usd":1.5435990898946421,"high_usd":1.5436014239250246,"low_usd":1.5426598760687342,"close_usd":1.5426598760687342,"volume_usd":288.3931948115812,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.006612776,"high":0.006612776,"low":0.006612776,"close":0.006612776,"volume_alpha":4.373225895,"volume_tao":0.028919164,"event_count":1,"open_usd":1.5553925447996735,"high_usd":1.5553925447996735,"low_usd":1.5553925447996735,"close_usd":1.5553925447996735,"volume_usd":6.802083132324323,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.006609161,"high":0.006612142,"low":0.006609161,"close":0.006612142,"volume_alpha":243.203371441,"volume_tao":1.607505479,"event_count":2,"open_usd":1.5497935539864096,"high_usd":1.5504925738142568,"low_usd":1.5497935539864096,"close_usd":1.5504925738142568,"volume_usd":376.94673035685406,"usd_per_tao":234.49172353138465},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.00660896,"high":0.00660896,"low":0.00660896,"close":0.00660896,"volume_alpha":43.317176746,"volume_tao":0.286281493,"event_count":1,"open_usd":1.554643008937272,"high_usd":1.554643008937272,"low_usd":1.554643008937272,"close_usd":1.554643008937272,"volume_usd":67.34274707073043,"usd_per_tao":235.23262494208953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.006609767,"high":0.006609767,"low":0.006609767,"close":0.006609767,"volume_alpha":2.95527621,"volume_tao":0.019533688,"event_count":1,"open_usd":1.5453624802883055,"high_usd":1.5453624802883055,"low_usd":1.5453624802883055,"close_usd":1.5453624802883055,"volume_usd":4.566973168170362,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.006609702,"high":0.006609702,"low":0.006608587,"close":0.006608587,"volume_alpha":368.303929388,"volume_tao":2.434198955,"event_count":3,"open_usd":1.547208546754486,"high_usd":1.547208546754486,"low_usd":1.5469475459514799,"close_usd":1.5469475459514799,"volume_usd":569.8007909701282,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.006606344,"high":0.006606344,"low":0.006606344,"close":0.006606344,"volume_alpha":913.719185913,"volume_tao":6.036342895,"event_count":1,"open_usd":1.5463892395541243,"high_usd":1.5463892395541243,"low_usd":1.5463892395541243,"close_usd":1.5463892395541243,"volume_usd":1412.9654312713644,"usd_per_tao":234.07640285672747},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.006609392,"high":0.006609392,"low":0.006609392,"close":0.006609392,"volume_alpha":605.199425264,"volume_tao":4,"event_count":1,"open_usd":1.5590028824923396,"high_usd":1.5590028824923396,"low_usd":1.5590028824923396,"close_usd":1.5590028824923396,"volume_usd":943.5075919190991,"usd_per_tao":235.87689797977478},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.00661211,"high":0.00661211,"low":0.006598736,"close":0.006598736,"volume_alpha":2867.882159963,"volume_tao":18.944246834,"event_count":10,"open_usd":1.5643531560405428,"high_usd":1.5643531560405428,"low_usd":1.5611890134130175,"close_usd":1.5611890134130175,"volume_usd":4482.00231447737,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.006616988,"high":0.006686824,"low":0.006616988,"close":0.006680649,"volume_alpha":24691.84075502,"volume_tao":164.314706998,"event_count":6,"open_usd":1.5669100096117798,"high_usd":1.5834472509414073,"low_usd":1.5669100096117798,"close_usd":1.5819850041745471,"volume_usd":38909.9026810375,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.006681253,"high":0.006681253,"low":0.006681253,"close":0.006681253,"volume_alpha":149.672513725,"volume_tao":1,"event_count":1,"open_usd":1.5813871636756123,"high_usd":1.5813871636756123,"low_usd":1.5813871636756123,"close_usd":1.5813871636756123,"volume_usd":236.69020821028815,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.006677676,"high":0.006677676,"low":0.006674687,"close":0.006674687,"volume_alpha":832.083576917,"volume_tao":5.555234557,"event_count":5,"open_usd":1.5809288996492792,"high_usd":1.5809288996492792,"low_usd":1.580221258775261,"close_usd":1.580221258775261,"volume_usd":1315.1927190674812,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.006677707,"high":0.006677707,"low":0.006669297,"close":0.006669297,"volume_alpha":1303.710125267,"volume_tao":8.697429802,"event_count":7,"open_usd":1.5848866091378873,"high_usd":1.5848866091378873,"low_usd":1.5828905802041755,"close_usd":1.5828905802041755,"volume_usd":2064.2475069820503,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.006667856,"high":0.006667856,"low":0.006665731,"close":0.006665731,"volume_alpha":513.987715374,"volume_tao":3.426736468,"event_count":10,"open_usd":1.577972589163293,"high_usd":1.577972589163293,"low_usd":1.5774697001159033,"close_usd":1.5774697001159033,"volume_usd":810.9497590815156,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.006669507,"high":0.006669507,"low":0.006663446,"close":0.006663446,"volume_alpha":811.697260658,"volume_tao":5.410609076,"event_count":5,"open_usd":1.5755661831471377,"high_usd":1.5755661831471377,"low_usd":1.5741343671769237,"close_usd":1.5741343671769237,"volume_usd":1278.1713386573522,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.006663463,"high":0.006677602,"low":0.006663463,"close":0.006677602,"volume_alpha":4495.734590327,"volume_tao":30.020680581,"event_count":2,"open_usd":1.5751518545087566,"high_usd":1.5784941214457682,"low_usd":1.5751518545087566,"close_usd":1.5784941214457682,"volume_usd":7096.479816992631,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.006695584,"high":0.006712301,"low":0.006695584,"close":0.006703953,"volume_alpha":9977.921122626,"volume_tao":66.921366166,"event_count":4,"open_usd":1.5800663474314232,"high_usd":1.5840113310400243,"low_usd":1.5800663474314232,"close_usd":1.5820413170922705,"volume_usd":15792.528120479476,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.006703866,"high":0.006750507,"low":0.006703866,"close":0.006750507,"volume_alpha":10398.123291956,"volume_tao":70.004693487,"event_count":4,"open_usd":1.5835140318554728,"high_usd":1.5945310596361253,"low_usd":1.5835140318554728,"close_usd":1.5945310596361253,"volume_usd":16535.744364879298,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.00673987,"high":0.00673987,"low":0.006707161,"close":0.006707161,"volume_alpha":10464.343336322,"volume_tao":70.413928186,"event_count":3,"open_usd":1.5947235763614511,"high_usd":1.5947235763614511,"low_usd":1.586984285624507,"close_usd":1.586984285624507,"volume_usd":16660.6702180363,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.006693272,"high":0.006696929,"low":0.006689733,"close":0.006696929,"volume_alpha":7470.14592198,"volume_tao":49.989117221,"event_count":3,"open_usd":1.5814564075821875,"high_usd":1.582320467205422,"low_usd":1.580620228471816,"close_usd":1.582320467205422,"volume_usd":11811.205302657283,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.006695885,"high":0.006695885,"low":0.006695885,"close":0.006695885,"volume_alpha":461.767360953,"volume_tao":3.091941156,"event_count":1,"open_usd":1.5852264063884502,"high_usd":1.5852264063884502,"low_usd":1.5852264063884502,"close_usd":1.5852264063884502,"volume_usd":732.0058166307263,"usd_per_tao":236.7463608452729},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.006734049,"high":0.00677172,"low":0.006734049,"close":0.00677172,"volume_alpha":15499.060958978,"volume_tao":104.39925696,"event_count":2,"open_usd":1.599858075966706,"high_usd":1.6088078554500067,"low_usd":1.599858075966706,"close_usd":1.6088078554500067,"volume_usd":24802.90748884948,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.006770121,"high":0.006770121,"low":0.006770121,"close":0.006770121,"volume_alpha":0.325101892,"volume_tao":0.002200979,"event_count":1,"open_usd":1.6148561215567645,"high_usd":1.6148561215567645,"low_usd":1.6148561215567645,"close_usd":1.6148561215567645,"volume_usd":0.5249927455606608,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.006770226,"high":0.006770226,"low":0.006695145,"close":0.006695145,"volume_alpha":15597.754898615,"volume_tao":105.015819964,"event_count":6,"open_usd":1.6150377027998277,"high_usd":1.6150377027998277,"low_usd":1.5971271270282192,"close_usd":1.5971271270282192,"volume_usd":25051.52835847708,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.006694798,"high":0.006694798,"low":0.006694438,"close":0.006694438,"volume_alpha":153.224075304,"volume_tao":1.025788295,"event_count":2,"open_usd":1.5984427881884213,"high_usd":1.5984427881884213,"low_usd":1.5983568349746353,"close_usd":1.5983568349746353,"volume_usd":244.91611283131272,"usd_per_tao":238.75892718322814},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.006694508,"high":0.006698577,"low":0.006694372,"close":0.006698577,"volume_alpha":379.41666196,"volume_tao":2.541294739,"event_count":4,"open_usd":1.5932630473728733,"high_usd":1.5942314512256672,"low_usd":1.5932306799794154,"close_usd":1.5942314512256672,"volume_usd":604.8168140409707,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.006695795,"high":0.006698165,"low":0.006695795,"close":0.006698165,"volume_alpha":654.989042955,"volume_tao":4.386486061,"event_count":5,"open_usd":1.5876662043833665,"high_usd":1.5882281643753298,"low_usd":1.5876662043833665,"close_usd":1.5882281643753298,"volume_usd":1040.0969078426706,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.006698628,"high":0.006699081,"low":0.00669856,"close":0.006699081,"volume_alpha":202.234742241,"volume_tao":1.354738322,"event_count":4,"open_usd":1.5817509846418647,"high_usd":1.581857951799325,"low_usd":1.5817349277617163,"close_usd":1.581857951799325,"volume_usd":319.8951598380396,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.006704233,"high":0.006704233,"low":0.006704233,"close":0.006704233,"volume_alpha":755.910892312,"volume_tao":5.06780286,"event_count":1,"open_usd":1.576623496967721,"high_usd":1.576623496967721,"low_usd":1.576623496967721,"close_usd":1.576623496967721,"volume_usd":1191.786900466648,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.006703007,"high":0.006703007,"low":0.006703007,"close":0.006703007,"volume_alpha":103.03176799,"volume_tao":0.69062262,"event_count":1,"open_usd":1.5322245409809698,"high_usd":1.5322245409809698,"low_usd":1.5322245409809698,"close_usd":1.5322245409809698,"volume_usd":157.86779380068896,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.006703271,"high":0.006703698,"low":0.006703245,"close":0.006703698,"volume_alpha":205.645346237,"volume_tao":1.378552693,"event_count":9,"open_usd":1.5368801641958905,"high_usd":1.5369780638377386,"low_usd":1.5368742030935765,"close_usd":1.5369780638377386,"volume_usd":316.06514031291994,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.00670401,"high":0.006704055,"low":0.006700462,"close":0.006700462,"volume_alpha":1005.439053527,"volume_tao":6.738121853,"event_count":7,"open_usd":1.526150565709053,"high_usd":1.5261608098428563,"low_usd":1.525342872670538,"close_usd":1.525342872670538,"volume_usd":1533.9160409624214,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.006699198,"high":0.006723712,"low":0.006698981,"close":0.006723712,"volume_alpha":9030.186857421,"volume_tao":60.713748511,"event_count":3,"open_usd":1.5204556144088797,"high_usd":1.5260193324735822,"low_usd":1.520406363906308,"close_usd":1.5260193324735822,"volume_usd":13779.64344319405,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.006746442,"high":0.006746442,"low":0.006746442,"close":0.006746442,"volume_alpha":444.678851666,"volume_tao":3,"event_count":1,"open_usd":1.5405954568860019,"high_usd":1.5405954568860019,"low_usd":1.5405954568860019,"close_usd":1.5405954568860019,"volume_usd":685.0702000636788,"usd_per_tao":228.3567333545596},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.006744401,"high":0.006744412,"low":0.006744401,"close":0.006744412,"volume_alpha":3.355838259,"volume_tao":0.022633122,"event_count":2,"open_usd":1.5521087866452337,"high_usd":1.552111318107502,"low_usd":1.5521087866452337,"close_usd":1.552111318107502,"volume_usd":5.208626759502222,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.006744418,"high":0.006744418,"low":0.006744117,"close":0.006744117,"volume_alpha":71.086873467,"volume_tao":0.479429291,"event_count":3,"open_usd":1.556107557769634,"high_usd":1.556107557769634,"low_usd":1.5560381094681068,"close_usd":1.5560381094681068,"volume_usd":110.61644505741445,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00674417,"high":0.006747176,"low":0.006741942,"close":0.006741942,"volume_alpha":568.903484759,"volume_tao":3.836117739,"event_count":8,"open_usd":1.5610537002875422,"high_usd":1.5617494904919802,"low_usd":1.5605379915132616,"close_usd":1.5605379915132616,"volume_usd":887.9351782657659,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.006741432,"high":0.006741432,"low":0.006741336,"close":0.006741336,"volume_alpha":69.37098642,"volume_tao":0.467658944,"event_count":2,"open_usd":1.5540231748965678,"high_usd":1.5540231748965678,"low_usd":1.5540010451436026,"close_usd":1.5540010451436026,"volume_usd":107.80392606847569,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.006741395,"high":0.006741416,"low":0.006741395,"close":0.006741416,"volume_alpha":382.581851026,"volume_tao":2.579137263,"event_count":5,"open_usd":1.5254936840168105,"high_usd":1.5254984360551298,"low_usd":1.5254936840168105,"close_usd":1.5254984360551298,"volume_usd":583.6266240027329,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.006740743,"high":0.006742158,"low":0.00673824,"close":0.00673824,"volume_alpha":847.978589841,"volume_tao":5.715065334,"event_count":5,"open_usd":1.5426373808898888,"high_usd":1.5429612074908967,"low_usd":1.5420645625278226,"close_usd":1.5420645625278226,"volume_usd":1307.9082555819673,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00673751,"high":0.00673751,"low":0.006736823,"close":0.006736823,"volume_alpha":252.894922759,"volume_tao":1.703759661,"event_count":3,"open_usd":1.5360705310963405,"high_usd":1.5360705310963405,"low_usd":1.5359139034319862,"close_usd":1.5359139034319862,"volume_usd":388.43653031057335,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.006739805,"high":0.006740615,"low":0.006739805,"close":0.006740615,"volume_alpha":325.749347577,"volume_tao":2.195750322,"event_count":2,"open_usd":1.5376591617343303,"high_usd":1.537843959947484,"low_usd":1.5376591617343303,"close_usd":1.537843959947484,"volume_usd":500.9515259721024,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.006748643,"high":0.006763054,"low":0.006745051,"close":0.006750119,"volume_alpha":13911.996562128,"volume_tao":93.947771511,"event_count":5,"open_usd":1.5428868114589005,"high_usd":1.5461814800078124,"low_usd":1.5420656020058652,"close_usd":1.5432242572141008,"volume_usd":21478.50725401775,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.006747404,"high":0.006747404,"low":0.006739765,"close":0.006739765,"volume_alpha":1756.846008294,"volume_tao":11.847997433,"event_count":7,"open_usd":1.5443593655182155,"high_usd":1.5443593655182155,"low_usd":1.5426109358713183,"close_usd":1.5426109358713183,"volume_usd":2711.7934242990823,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00674234,"high":0.006764826,"low":0.00674234,"close":0.006764826,"volume_alpha":8520.577789893,"volume_tao":57.559770609,"event_count":10,"open_usd":1.5394944145926581,"high_usd":1.5446286960745368,"low_usd":1.5394944145926581,"close_usd":1.5446286960745368,"volume_usd":13142.758353596842,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00676665,"high":0.00676665,"low":0.00676639,"close":0.00676639,"volume_alpha":100.81804652,"volume_tao":0.682187724,"event_count":2,"open_usd":1.5494768276414455,"high_usd":1.5494768276414455,"low_usd":1.549417290946746,"close_usd":1.549417290946746,"volume_usd":156.212316351438,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.006776993,"high":0.006805945,"low":0.006776993,"close":0.006805945,"volume_alpha":8856.492045687,"volume_tao":60.148023189,"event_count":3,"open_usd":1.548157432612028,"high_usd":1.5547713178541969,"low_usd":1.548157432612028,"close_usd":1.5547713178541969,"volume_usd":13740.402145460524,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.006802622,"high":0.006802622,"low":0.006788188,"close":0.006788188,"volume_alpha":5877.129623806,"volume_tao":39.937432238,"event_count":2,"open_usd":1.5552625433412541,"high_usd":1.5552625433412541,"low_usd":1.5519625423195027,"close_usd":1.5519625423195027,"volume_usd":9130.772287066791,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.006784385,"high":0.006784385,"low":0.006773885,"close":0.006773885,"volume_alpha":2946.95039083,"volume_tao":19.962465069,"event_count":4,"open_usd":1.5604077422052196,"high_usd":1.5604077422052196,"low_usd":1.5579927434554206,"close_usd":1.5579927434554206,"volume_usd":4591.364589003845,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.006773802,"high":0.006773802,"low":0.006773802,"close":0.006773802,"volume_alpha":1476.275825364,"volume_tao":10,"event_count":1,"open_usd":1.553439467397325,"high_usd":1.553439467397325,"low_usd":1.553439467397325,"close_usd":1.553439467397325,"volume_usd":2293.3051001451254,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.006786792,"high":0.006798716,"low":0.006786792,"close":0.006797698,"volume_alpha":5614.199135223,"volume_tao":38.107275636,"event_count":3,"open_usd":1.5567815616862641,"high_usd":1.5595167366174463,"low_usd":1.5567815616862641,"close_usd":1.5592832236956127,"volume_usd":8741.199682592454,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.006796949,"high":0.006796949,"low":0.006795904,"close":0.006795904,"volume_alpha":342.968690476,"volume_tao":2.331049198,"event_count":3,"open_usd":1.564232109801059,"high_usd":1.564232109801059,"low_usd":1.563991616227436,"close_usd":1.563991616227436,"volume_usd":536.4615807824373,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.00678484,"high":0.00678484,"low":0.006773742,"close":0.006773742,"volume_alpha":4531.052894721,"volume_tao":30.742458106,"event_count":2,"open_usd":1.5602049598129275,"high_usd":1.5602049598129275,"low_usd":1.557652924003092,"close_usd":1.557652924003092,"volume_usd":7069.3687122794845,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.006773718,"high":0.006773718,"low":0.006773276,"close":0.006773276,"volume_alpha":121.668344874,"volume_tao":0.824119409,"event_count":3,"open_usd":1.566699469038064,"high_usd":1.566699469038064,"low_usd":1.5665972384513591,"close_usd":1.5665972384513591,"volume_usd":190.61133641882688,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.006773055,"high":0.006773055,"low":0.006773055,"close":0.006773055,"volume_alpha":78.872264043,"volume_tao":0.534206172,"event_count":1,"open_usd":1.5597413476984205,"high_usd":1.5597413476984205,"low_usd":1.5597413476984205,"close_usd":1.5597413476984205,"volume_usd":123.02032903381033,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.006772484,"high":0.006772484,"low":0.006772484,"close":0.006772484,"volume_alpha":199.899290456,"volume_tao":1.353814653,"event_count":1,"open_usd":1.5434451707663992,"high_usd":1.5434451707663992,"low_usd":1.5434451707663992,"close_usd":1.5434451707663992,"volume_usd":308.5335732481078,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.006772248,"high":0.006772248,"low":0.006772244,"close":0.006772244,"volume_alpha":2.04516924,"volume_tao":0.013850387,"event_count":2,"open_usd":1.5479890989813152,"high_usd":1.5479890989813152,"low_usd":1.5479881846680186,"close_usd":1.5479881846680186,"volume_usd":3.165898250133859,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.006771696,"high":0.006771696,"low":0.006771696,"close":0.006771696,"volume_alpha":325.297747758,"volume_tao":2.202817363,"event_count":1,"open_usd":1.5315278738370564,"high_usd":1.5315278738370564,"low_usd":1.5315278738370564,"close_usd":1.5315278738370564,"volume_usd":498.20254665991223,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.006774327,"high":0.006861957,"low":0.006774327,"close":0.006861957,"volume_alpha":25234.418352441,"volume_tao":172.282552959,"event_count":15,"open_usd":1.5359225570502302,"high_usd":1.5557906404294812,"low_usd":1.5359225570502302,"close_usd":1.5557906404294812,"volume_usd":39061.09924660102,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.006859016,"high":0.007030106,"low":0.006857521,"close":0.006952181,"volume_alpha":73485.777070431,"volume_tao":511.835389919,"event_count":37,"open_usd":1.5502805607856038,"high_usd":1.5889504663733454,"low_usd":1.5499426596291734,"close_usd":1.5713377923834877,"volume_usd":115685.46498703977,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.006952119,"high":0.006952119,"low":0.006951869,"close":0.006951869,"volume_alpha":114.607295848,"volume_tao":0.796748075,"event_count":2,"open_usd":1.560601328064267,"high_usd":1.560601328064267,"low_usd":1.5605452084362779,"close_usd":1.5605452084362779,"volume_usd":178.85282228017792,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.006951589,"high":0.006971623,"low":0.006951589,"close":0.006967343,"volume_alpha":4232.224423017,"volume_tao":29.473641204,"event_count":8,"open_usd":1.5524625903314673,"high_usd":1.556936680432982,"low_usd":1.5524625903314673,"close_usd":1.555980850062887,"volume_usd":6582.196584128046,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.006971893,"high":0.006985502,"low":0.006959581,"close":0.006959581,"volume_alpha":9325.102636785,"volume_tao":65.02455159,"event_count":19,"open_usd":1.5329594761471688,"high_usd":1.535951783331299,"low_usd":1.5302523495360283,"close_usd":1.5302523495360283,"volume_usd":14297.408543434467,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.006958094,"high":0.006971481,"low":0.006954831,"close":0.006954831,"volume_alpha":9895.729123434,"volume_tao":68.952727288,"event_count":4,"open_usd":1.535766224635086,"high_usd":1.5387209565558089,"low_usd":1.5350460266626262,"close_usd":1.5350460266626262,"volume_usd":15219.005328957104,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.006951929,"high":0.006951929,"low":0.006945687,"close":0.006945687,"volume_alpha":2464.115818218,"volume_tao":17.116834271,"event_count":4,"open_usd":1.536590065613613,"high_usd":1.536590065613613,"low_usd":1.5352103916857638,"close_usd":1.5352103916857638,"volume_usd":3783.346679112118,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.006940181,"high":0.006946875,"low":0.006940157,"close":0.006946875,"volume_alpha":1318.452049558,"volume_tao":9.158918323,"event_count":3,"open_usd":1.5308518231118864,"high_usd":1.5323283728018602,"low_usd":1.530846529237886,"close_usd":1.5323283728018602,"volume_usd":2020.2566492858632,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.006961167,"high":0.006961167,"low":0.006922265,"close":0.006953391,"volume_alpha":20975.72572177,"volume_tao":145.7306036,"event_count":6,"open_usd":1.5374471271378267,"high_usd":1.5374471271378267,"low_usd":1.5288552102738993,"close_usd":1.5357297155514327,"volume_usd":32186.140318265807,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.006960844,"high":0.006960844,"low":0.006960844,"close":0.006960844,"volume_alpha":58.61765394,"volume_tao":0.40802834,"event_count":1,"open_usd":1.5309378713495239,"high_usd":1.5309378713495239,"low_usd":1.5309378713495239,"close_usd":1.5309378713495239,"volume_usd":89.73998530779885,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.006957288,"high":0.006963061,"low":0.006957288,"close":0.006963061,"volume_alpha":718.075906366,"volume_tao":5.000006241,"event_count":2,"open_usd":1.5208860619679605,"high_usd":1.5221480587741503,"low_usd":1.5208860619679605,"close_usd":1.5221480587741503,"volume_usd":1093.0178255794092,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.006972229,"high":0.006985282,"low":0.006972229,"close":0.006983013,"volume_alpha":4555.412527351,"volume_tao":31.78007107,"event_count":7,"open_usd":1.529660082437728,"high_usd":1.5325238227216542,"low_usd":1.529660082437728,"close_usd":1.5320260194040851,"volume_usd":6972.333543951734,"usd_per_tao":219.39326468446862},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.006982905,"high":0.006986436,"low":0.006982905,"close":0.006986436,"volume_alpha":58.611794059,"volume_tao":0.409381666,"event_count":2,"open_usd":1.5392657522391409,"high_usd":1.5400441027066263,"low_usd":1.5392657522391409,"close_usd":1.5400441027066263,"volume_usd":90.2414078479376,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.006987012,"high":0.006987012,"low":0.006983718,"close":0.006983718,"volume_alpha":221.812034646,"volume_tao":1.549546423,"event_count":2,"open_usd":1.5396787932579552,"high_usd":1.5396787932579552,"low_usd":1.5389529175982324,"close_usd":1.5389529175982324,"volume_usd":341.4626691154704,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.006982994,"high":0.006987074,"low":0.006981132,"close":0.006987074,"volume_alpha":1192.603134518,"volume_tao":8.328955605,"event_count":9,"open_usd":1.5227613364872135,"high_usd":1.5236510503052214,"low_usd":1.522355295524191,"close_usd":1.5236510503052214,"volume_usd":1816.271296898217,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.006978017,"high":0.006978017,"low":0.006976415,"close":0.006976415,"volume_alpha":2297.544990827,"volume_tao":16.032083734,"event_count":2,"open_usd":1.5076313073493846,"high_usd":1.5076313073493846,"low_usd":1.507285188193416,"close_usd":1.507285188193416,"volume_usd":3463.8023036380137,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.006973344,"high":0.00697335,"low":0.006973344,"close":0.00697335,"volume_alpha":30.108920489,"volume_tao":0.209960036,"event_count":2,"open_usd":1.511830474042542,"high_usd":1.5118317748507113,"low_usd":1.511830474042542,"close_usd":1.5118317748507113,"volume_usd":45.51962168449873,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.006973382,"high":0.006973382,"low":0.006973382,"close":0.006973382,"volume_alpha":25.295256215,"volume_tao":0.176393481,"event_count":1,"open_usd":1.5097862653884588,"high_usd":1.5097862653884588,"low_usd":1.5097862653884588,"close_usd":1.5097862653884588,"volume_usd":38.190429682162836,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.006972987,"high":0.006972987,"low":0.006972987,"close":0.006972987,"volume_alpha":134.411020496,"volume_tao":0.93724626,"event_count":1,"open_usd":1.5222224039486854,"high_usd":1.5222224039486854,"low_usd":1.5222224039486854,"close_usd":1.5222224039486854,"volume_usd":204.60345831551308,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.006969904,"high":0.006969904,"low":0.006845795,"close":0.006845795,"volume_alpha":27859.924419176,"volume_tao":192.304723521,"event_count":11,"open_usd":1.5180223315040493,"high_usd":1.5180223315040493,"low_usd":1.4909917965726305,"close_usd":1.4909917965726305,"volume_usd":41883.34082629976,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.006829831,"high":0.006829831,"low":0.006822734,"close":0.006822734,"volume_alpha":2171.354941879,"volume_tao":14.825310474,"event_count":7,"open_usd":1.4840347331278345,"high_usd":1.4840347331278345,"low_usd":1.4824926459955163,"close_usd":1.4824926459955163,"volume_usd":3221.3499386470735,"usd_per_tao":217.2871822344996},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.006833391,"high":0.006844135,"low":0.006833391,"close":0.006840767,"volume_alpha":5873.574702616,"volume_tao":40.162996549,"event_count":4,"open_usd":1.4866929357946475,"high_usd":1.4890304324931647,"low_usd":1.4866929357946475,"close_usd":1.4882976803635477,"volume_usd":8737.981369680603,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.00683715,"high":0.00683715,"low":0.00683715,"close":0.00683715,"volume_alpha":29.984893569,"volume_tao":0.205011217,"event_count":1,"open_usd":1.4886376613560288,"high_usd":1.4886376613560288,"low_usd":1.4886376613560288,"close_usd":1.4886376613560288,"volume_usd":44.63664225980611,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.00683731,"high":0.00683731,"low":0.006835835,"close":0.00683627,"volume_alpha":282.494893284,"volume_tao":1.931310697,"event_count":5,"open_usd":1.4866914370879472,"high_usd":1.4866914370879472,"low_usd":1.4863707159461963,"close_usd":1.486465301503255,"volume_usd":419.94045546951287,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.006835973,"high":0.006835973,"low":0.006828521,"close":0.006828521,"volume_alpha":1556.61444004,"volume_tao":10.635167095,"event_count":3,"open_usd":1.487901575340442,"high_usd":1.487901575340442,"low_usd":1.4862795907978703,"close_usd":1.4862795907978703,"volume_usd":2314.825098732738,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.00685027,"high":0.006872131,"low":0.00685027,"close":0.006871813,"volume_alpha":8942.578262619,"volume_tao":61.294946175,"event_count":3,"open_usd":1.489915903849891,"high_usd":1.4946706144779482,"low_usd":1.489915903849891,"close_usd":1.4946014503052334,"volume_usd":13331.491332714702,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.006871752,"high":0.006871752,"low":0.006871752,"close":0.006871752,"volume_alpha":1.35878545,"volume_tao":0.009337236,"event_count":1,"open_usd":1.4942682384201007,"high_usd":1.4942682384201007,"low_usd":1.4942682384201007,"close_usd":1.4942682384201007,"volume_usd":2.0303898029836853,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00687178,"high":0.00687178,"low":0.006871599,"close":0.006871599,"volume_alpha":116.159076122,"volume_tao":0.798206713,"event_count":2,"open_usd":1.4873469919604674,"high_usd":1.4873469919604674,"low_usd":1.4873078158218913,"close_usd":1.4873078158218913,"volume_usd":172.76605967350557,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.006872034,"high":0.006872034,"low":0.006864563,"close":0.00686905,"volume_alpha":2436.148894088,"volume_tao":16.732269235,"event_count":8,"open_usd":1.4922854771118599,"high_usd":1.4922854771118599,"low_usd":1.4906631241375436,"close_usd":1.491637491397048,"volume_usd":3633.4689814567378,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.006876684,"high":0.006876684,"low":0.006876684,"close":0.006876684,"volume_alpha":2181.283805966,"volume_tao":15,"event_count":1,"open_usd":1.4999821871290042,"high_usd":1.4999821871290042,"low_usd":1.4999821871290042,"close_usd":1.4999821871290042,"volume_usd":3271.8869744392887,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.006878791,"high":0.006878791,"low":0.006878791,"close":0.006878791,"volume_alpha":53.947821012,"volume_tao":0.371095785,"event_count":1,"open_usd":1.5102706884598827,"high_usd":1.5102706884598827,"low_usd":1.5102706884598827,"close_usd":1.5102706884598827,"volume_usd":81.47581263866145,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.006882334,"high":0.006882334,"low":0.006873477,"close":0.006873477,"volume_alpha":2206.565752564,"volume_tao":15.166926807,"event_count":3,"open_usd":1.5100439425779235,"high_usd":1.5100439425779235,"low_usd":1.5081006397391754,"close_usd":1.5081006397391754,"volume_usd":3327.7556643477456,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.006871677,"high":0.006874189,"low":0.006870588,"close":0.006873806,"volume_alpha":646.68129629,"volume_tao":4.44433608,"event_count":9,"open_usd":1.5166819148298087,"high_usd":1.5172363508095634,"low_usd":1.5164415562382672,"close_usd":1.5171518169798475,"volume_usd":980.9314605389058,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.006870174,"high":0.006870174,"low":0.006862198,"close":0.006864738,"volume_alpha":2085.033273022,"volume_tao":14.315045366,"event_count":7,"open_usd":1.5104992537073594,"high_usd":1.5104992537073594,"low_usd":1.508745623879706,"close_usd":1.5093040767084722,"volume_usd":3147.353377386074,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.006860511,"high":0.006860511,"low":0.006849469,"close":0.006849469,"volume_alpha":3197.806388118,"volume_tao":21.91907944,"event_count":3,"open_usd":1.5172006904007562,"high_usd":1.5172006904007562,"low_usd":1.5147587542208705,"close_usd":1.5147587542208705,"volume_usd":4847.400209593283,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.006850631,"high":0.006850631,"low":0.006846696,"close":0.006846696,"volume_alpha":859.521760677,"volume_tao":5.886467984,"event_count":6,"open_usd":1.5258846015683332,"high_usd":1.5258846015683332,"low_usd":1.5250081339980945,"close_usd":1.5250081339980945,"volume_usd":1311.130442496551,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.006846654,"high":0.006846654,"low":0.006846654,"close":0.006846654,"volume_alpha":1.316542511,"volume_tao":0.009013911,"event_count":1,"open_usd":1.5274286247631734,"high_usd":1.5274286247631734,"low_usd":1.5274286247631734,"close_usd":1.5274286247631734,"volume_usd":2.0109247060633764,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.006846609,"high":0.006846609,"low":0.006845253,"close":0.006846141,"volume_alpha":801.765236642,"volume_tao":5.488914284,"event_count":5,"open_usd":1.561426948981108,"high_usd":1.561426948981108,"low_usd":1.561117701740201,"close_usd":1.5613202176324763,"volume_usd":1251.7932137916655,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.006850783,"high":0.006850783,"low":0.00684729,"close":0.00684729,"volume_alpha":35.180789801,"volume_tao":0.240911414,"event_count":2,"open_usd":1.5795571986851538,"high_usd":1.5795571986851538,"low_usd":1.5787518318686882,"close_usd":1.5787518318686882,"volume_usd":55.54596580115285,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.006852657,"high":0.00685459,"low":0.006851022,"close":0.00685459,"volume_alpha":8292.423272732,"volume_tao":56.812797075,"event_count":4,"open_usd":1.5674101536023046,"high_usd":1.5678522892333326,"low_usd":1.5670361795946839,"close_usd":1.5678522892333326,"volume_usd":12994.806976316238,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.006854807,"high":0.006854807,"low":0.006851023,"close":0.006851023,"volume_alpha":105.971032964,"volume_tao":0.726084511,"event_count":4,"open_usd":1.5666755941504154,"high_usd":1.5666755941504154,"low_usd":1.5658107557314394,"close_usd":1.5658107557314394,"volume_usd":165.94761642075974,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.006849688,"high":0.006849688,"low":0.006849688,"close":0.006849688,"volume_alpha":566.120375751,"volume_tao":3.877747912,"event_count":1,"open_usd":1.5731968466664974,"high_usd":1.5731968466664974,"low_usd":1.5731968466664974,"close_usd":1.5731968466664974,"volume_usd":890.6187825381235,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.0068487,"high":0.006852003,"low":0.006848315,"close":0.006848903,"volume_alpha":271.385981988,"volume_tao":1.85909979,"event_count":5,"open_usd":1.5686583298271575,"high_usd":1.569414864419623,"low_usd":1.568570147623676,"close_usd":1.568704825898084,"volume_usd":425.816924608089,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.00684915,"high":0.00684915,"low":0.006848027,"close":0.006848027,"volume_alpha":444.918464915,"volume_tao":3.046832323,"event_count":6,"open_usd":1.5647283733744257,"high_usd":1.5647283733744257,"low_usd":1.5644718174567862,"close_usd":1.5644718174567862,"volume_usd":696.0666629745899,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.006847026,"high":0.006847032,"low":0.006847023,"close":0.006847032,"volume_alpha":51.357996893,"volume_tao":0.351649845,"event_count":3,"open_usd":1.5550166125189888,"high_usd":1.5550179751689446,"low_usd":1.555015931194011,"close_usd":1.5550179751689446,"volume_usd":79.86260761456543,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.006847356,"high":0.006847356,"low":0.006847356,"close":0.006847356,"volume_alpha":58.26213831,"volume_tao":0.398941579,"event_count":1,"open_usd":1.5564001974412154,"high_usd":1.5564001974412154,"low_usd":1.5564001974412154,"close_usd":1.5564001974412154,"volume_usd":90.67919826617897,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.006847474,"high":0.006847474,"low":0.006847087,"close":0.006847087,"volume_alpha":154.303490186,"volume_tao":1.056580135,"event_count":2,"open_usd":1.5562866120968148,"high_usd":1.5562866120968148,"low_usd":1.5561986551481821,"close_usd":1.5561986551481821,"volume_usd":240.1384099754077,"usd_per_tao":227.2789370352943},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.006847177,"high":0.006847177,"low":0.006847002,"close":0.006847002,"volume_alpha":77.11392786,"volume_tao":0.528009606,"event_count":2,"open_usd":1.5593839933003337,"high_usd":1.5593839933003337,"low_usd":1.5593441385983409,"close_usd":1.5593441385983409,"volume_usd":120.24951712292759,"usd_per_tao":227.74115424507556},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.006847546,"high":0.006847546,"low":0.006847546,"close":0.006847546,"volume_alpha":100.40564694,"volume_tao":0.687532291,"event_count":1,"open_usd":1.5581372541807974,"high_usd":1.5581372541807974,"low_usd":1.5581372541807974,"close_usd":1.5581372541807974,"volume_usd":156.44578014654783,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.006847405,"high":0.006852648,"low":0.006847405,"close":0.006852648,"volume_alpha":389.948890521,"volume_tao":2.671756716,"event_count":6,"open_usd":1.570130710347875,"high_usd":1.5713329461312637,"low_usd":1.570130710347875,"close_usd":1.5713329461312637,"volume_usd":612.6419089231301,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.006849212,"high":0.006849212,"low":0.006812906,"close":0.006812906,"volume_alpha":7456.583855148,"volume_tao":50.936515135,"event_count":4,"open_usd":1.570200192310044,"high_usd":1.570200192310044,"low_usd":1.5618769445872387,"close_usd":1.5618769445872387,"volume_usd":11677.332496144149,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.006812267,"high":0.006812267,"low":0.006812267,"close":0.006812267,"volume_alpha":127.643772458,"volume_tao":0.869543481,"event_count":1,"open_usd":1.5173080844472786,"high_usd":1.5173080844472786,"low_usd":1.5173080844472786,"close_usd":1.5173080844472786,"volume_usd":193.67493280867126,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.006812145,"high":0.006815596,"low":0.006812145,"close":0.006815596,"volume_alpha":7.892200584,"volume_tao":0.053766891,"event_count":2,"open_usd":1.5182380524060985,"high_usd":1.5190071845251085,"low_usd":1.5182380524060985,"close_usd":1.5190071845251085,"volume_usd":11.98314772744429,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.006812158,"high":0.006815321,"low":0.006812158,"close":0.006815321,"volume_alpha":109.96064551,"volume_tao":0.749070626,"event_count":2,"open_usd":1.511614143842679,"high_usd":1.5123160118171115,"low_usd":1.511614143842679,"close_usd":1.5123160118171115,"volume_usd":166.2183632556217,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.0068158,"high":0.0068158,"low":0.0068158,"close":0.0068158,"volume_alpha":94.463166026,"volume_tao":0.643842,"event_count":1,"open_usd":1.523847024082023,"high_usd":1.523847024082023,"low_usd":1.523847024082023,"close_usd":1.523847024082023,"volume_usd":143.94740392602745,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.006813044,"high":0.006816676,"low":0.006813044,"close":0.006813265,"volume_alpha":176.588918149,"volume_tao":1.203400585,"event_count":4,"open_usd":1.516897616059368,"high_usd":1.5177062666627585,"low_usd":1.516897616059368,"close_usd":1.5169468208455323,"volume_usd":267.9324364485168,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.006813078,"high":0.006816508,"low":0.006806201,"close":0.006806201,"volume_alpha":2031.946917066,"volume_tao":13.833911042,"event_count":9,"open_usd":1.5196183917327735,"high_usd":1.5203834337715765,"low_usd":1.5180845159016225,"close_usd":1.5180845159016225,"volume_usd":3085.5753668192697,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.006798077,"high":0.006798077,"low":0.00678632,"close":0.00678632,"volume_alpha":4751.659241622,"volume_tao":32.278846018,"event_count":9,"open_usd":1.5145241474215028,"high_usd":1.5145241474215028,"low_usd":1.5119048389904224,"close_usd":1.5119048389904224,"volume_usd":7191.311858509609,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.006791818,"high":0.006791818,"low":0.006791818,"close":0.006791818,"volume_alpha":825.298881731,"volume_tao":5.60527991,"event_count":1,"open_usd":1.5131055159267652,"high_usd":1.5131055159267652,"low_usd":1.5131055159267652,"close_usd":1.5131055159267652,"volume_usd":1248.7643146701637,"usd_per_tao":222.7835781121881},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.006790966,"high":0.006790966,"low":0.006785161,"close":0.006785161,"volume_alpha":873.563233329,"volume_tao":5.930491637,"event_count":4,"open_usd":1.55624277161502,"high_usd":1.55624277161502,"low_usd":1.5549124764421056,"close_usd":1.5549124764421056,"volume_usd":1359.0532984857498,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.006787018,"high":0.006787018,"low":0.006787018,"close":0.006787018,"volume_alpha":2.613229537,"volume_tao":0.017736035,"event_count":1,"open_usd":1.5512168702263656,"high_usd":1.5512168702263656,"low_usd":1.5512168702263656,"close_usd":1.5512168702263656,"volume_usd":4.05368553655306,"usd_per_tao":228.55646916309425},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.006787174,"high":0.006787174,"low":0.006787174,"close":0.006787174,"volume_alpha":192.329456447,"volume_tao":1.30537341,"event_count":1,"open_usd":1.5442045253419776,"high_usd":1.5442045253419776,"low_usd":1.5442045253419776,"close_usd":1.5442045253419776,"volume_usd":296.9959996580446,"usd_per_tao":227.51803995919033},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.006787497,"high":0.006787497,"low":0.006787497,"close":0.006787497,"volume_alpha":0.443439896,"volume_tao":0.003009847,"event_count":1,"open_usd":1.5924968722438457,"high_usd":1.5924968722438457,"low_usd":1.5924968722438457,"close_usd":1.5924968722438457,"volume_usd":0.7061766559060759,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.006787698,"high":0.006794624,"low":0.006786212,"close":0.006794624,"volume_alpha":1573.679944982,"volume_tao":10.686105348,"event_count":7,"open_usd":1.5944839717561552,"high_usd":1.5961109439621053,"low_usd":1.5941348985973274,"close_usd":1.5961109439621053,"volume_usd":2510.2507061869474,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.006791477,"high":0.006791477,"low":0.006790958,"close":0.006790958,"volume_alpha":144.517868663,"volume_tao":0.981447501,"event_count":4,"open_usd":1.5954638796788085,"high_usd":1.5954638796788085,"low_usd":1.5953419554267565,"close_usd":1.5953419554267565,"volume_usd":230.56310691275718,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.00679036,"high":0.00679036,"low":0.00679036,"close":0.00679036,"volume_alpha":312.842389563,"volume_tao":2.124312596,"event_count":1,"open_usd":1.6007512564219144,"high_usd":1.6007512564219144,"low_usd":1.6007512564219144,"close_usd":1.6007512564219144,"volume_usd":500.78288295169904,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00678962,"high":0.00678962,"low":0.006786776,"close":0.006786776,"volume_alpha":634.834856071,"volume_tao":4.30943202,"event_count":4,"open_usd":1.596274536716888,"high_usd":1.596274536716888,"low_usd":1.5956058977087515,"close_usd":1.5956058977087515,"volume_usd":1013.1696031940555,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.006786922,"high":0.006786922,"low":0.006786922,"close":0.006786922,"volume_alpha":29.984893569,"volume_tao":0.203505124,"event_count":1,"open_usd":1.598747877921595,"high_usd":1.598747877921595,"low_usd":1.598747877921595,"close_usd":1.598747877921595,"volume_usd":47.938282647298884,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.00678643,"high":0.00678643,"low":0.006785537,"close":0.006785537,"volume_alpha":365.73444173,"volume_tao":2.481893098,"event_count":2,"open_usd":1.5994870474595126,"high_usd":1.5994870474595126,"low_usd":1.5992765771631445,"close_usd":1.5992765771631445,"volume_usd":584.9549562038012,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.006785864,"high":0.006785864,"low":0.006785753,"close":0.006785753,"volume_alpha":63.509963806,"volume_tao":0.430965133,"event_count":2,"open_usd":1.6026041097871464,"high_usd":1.6026041097871464,"low_usd":1.6025778951361918,"close_usd":1.6025778951361918,"volume_usd":101.78018500234666,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.00678521,"high":0.00678521,"low":0.00678521,"close":0.00678521,"volume_alpha":316.755362383,"volume_tao":2.149251504,"event_count":1,"open_usd":1.5951916973100637,"high_usd":1.5951916973100637,"low_usd":1.5951916973100637,"close_usd":1.5951916973100637,"volume_usd":505.28548926443943,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.00678423,"high":0.00678423,"low":0.00678423,"close":0.00678423,"volume_alpha":146.345017504,"volume_tao":0.992838277,"event_count":1,"open_usd":1.6024370753589046,"high_usd":1.6024370753589046,"low_usd":1.6024370753589046,"close_usd":1.6024370753589046,"volume_usd":234.50868630636847,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.006784159,"high":0.006784231,"low":0.006784159,"close":0.006784175,"volume_alpha":54.336844089,"volume_tao":0.368630222,"event_count":4,"open_usd":1.5967018499181256,"high_usd":1.5967187956490843,"low_usd":1.5967018499181256,"close_usd":1.5967056156361166,"volume_usd":86.75984118342883,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.006784112,"high":0.006784112,"low":0.006771587,"close":0.006771587,"volume_alpha":2670.590815348,"volume_tao":18.100415736,"event_count":14,"open_usd":1.6050922940965355,"high_usd":1.6050922940965355,"low_usd":1.6021289319080045,"close_usd":1.6021289319080045,"volume_usd":4282.482043014217,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.006771282,"high":0.006771282,"low":0.006766713,"close":0.006766713,"volume_alpha":1061.193995321,"volume_tao":7.182983027,"event_count":6,"open_usd":1.6107960093523253,"high_usd":1.6107960093523253,"low_usd":1.609709106315835,"close_usd":1.609709106315835,"volume_usd":1708.7340912898155,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.006766394,"high":0.006766394,"low":0.006766394,"close":0.006766394,"volume_alpha":4.328539029,"volume_tao":0.029288602,"event_count":1,"open_usd":1.608279477134051,"high_usd":1.608279477134051,"low_usd":1.608279477134051,"close_usd":1.608279477134051,"volume_usd":6.961500839375791,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.006766273,"high":0.006766273,"low":0.006766273,"close":0.006766273,"volume_alpha":67.678903273,"volume_tao":0.457933959,"event_count":1,"open_usd":1.6129595394013518,"high_usd":1.6129595394013518,"low_usd":1.6129595394013518,"close_usd":1.6129595394013518,"volume_usd":109.16333816044336,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.006766302,"high":0.006766302,"low":0.006766302,"close":0.006766302,"volume_alpha":6.521584796,"volume_tao":0.044127012,"event_count":1,"open_usd":1.6090168162423106,"high_usd":1.6090168162423106,"low_usd":1.6090168162423106,"close_usd":1.6090168162423106,"volume_usd":10.493339546258241,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.006766637,"high":0.006766637,"low":0.006766637,"close":0.006766637,"volume_alpha":0.353714536,"volume_tao":0.002393458,"event_count":1,"open_usd":1.6109535186753992,"high_usd":1.6109535186753992,"low_usd":1.6109535186753992,"close_usd":1.6109535186753992,"volume_usd":0.5698177081025306,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.006764027,"high":0.006764027,"low":0.00675705,"close":0.00675705,"volume_alpha":2858.559853514,"volume_tao":19.3241482,"event_count":2,"open_usd":1.602426031985837,"high_usd":1.602426031985837,"low_usd":1.600773151767416,"close_usd":1.600773151767416,"volume_usd":4577.970803728645,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.006753313,"high":0.006753313,"low":0.006753313,"close":0.006753313,"volume_alpha":99.949645228,"volume_tao":0.674991221,"event_count":1,"open_usd":1.609867549359876,"high_usd":1.609867549359876,"low_usd":1.609867549359876,"close_usd":1.609867549359876,"volume_usd":160.90568625957368,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.006718271,"high":0.006722257,"low":0.006686792,"close":0.006692542,"volume_alpha":32351.896983584,"volume_tao":217.197563399,"event_count":7,"open_usd":1.6343328818284613,"high_usd":1.6353025436457604,"low_usd":1.626675083447438,"close_usd":1.628073868055935,"volume_usd":52836.97542358854,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.006680186,"high":0.006680186,"low":0.006669436,"close":0.006669436,"volume_alpha":4489.686568149,"volume_tao":29.991629987,"event_count":2,"open_usd":1.6227880207039573,"high_usd":1.6227880207039573,"low_usd":1.6201765707798732,"close_usd":1.6201765707798732,"volume_usd":7285.733939786884,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.006658796,"high":0.006685549,"low":0.006658796,"close":0.006685549,"volume_alpha":17562.797111307,"volume_tao":117.17155436,"event_count":4,"open_usd":1.612229253182989,"high_usd":1.6187066958333427,"low_usd":1.612229253182989,"close_usd":1.6187066958333427,"volume_usd":28369.604291843872,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.006700109,"high":0.006700109,"low":0.006700109,"close":0.006700109,"volume_alpha":62.704409431,"volume_tao":0.420126394,"event_count":1,"open_usd":1.626007294859449,"high_usd":1.626007294859449,"low_usd":1.626007294859449,"close_usd":1.626007294859449,"volume_usd":101.95783104528525,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.006694669,"high":0.006694669,"low":0.00667891,"close":0.00667891,"volume_alpha":4490.447636355,"volume_tao":30.037954128,"event_count":4,"open_usd":1.6596752115471949,"high_usd":1.6596752115471949,"low_usd":1.6557683982814797,"close_usd":1.6557683982814797,"volume_usd":7446.708399150628,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.006678308,"high":0.006678308,"low":0.006677004,"close":0.006677004,"volume_alpha":429.528126982,"volume_tao":2.868356364,"event_count":4,"open_usd":1.6824143837191392,"high_usd":1.6824143837191392,"low_usd":1.6820858771039353,"close_usd":1.6820858771039353,"volume_usd":722.6027916690771,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.006676195,"high":0.006676195,"low":0.006673041,"close":0.006673041,"volume_alpha":1195.894606304,"volume_tao":7.981781102,"event_count":3,"open_usd":1.7459524384751617,"high_usd":1.7459524384751617,"low_usd":1.745127607266524,"close_usd":1.745127607266524,"volume_usd":2087.3881272808635,"usd_per_tao":261.51908961244567},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.006671671,"high":0.006682215,"low":0.006671671,"close":0.006678857,"volume_alpha":5984.778045234,"volume_tao":39.981525589,"event_count":3,"open_usd":1.7623094295092496,"high_usd":1.765094607409171,"low_usd":1.7623094295092496,"close_usd":1.7642075979831529,"volume_usd":10561.045284106494,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.006671602,"high":0.006671602,"low":0.006671602,"close":0.006671602,"volume_alpha":127.648980921,"volume_tao":0.851623255,"event_count":1,"open_usd":1.7544002925195907,"high_usd":1.7544002925195907,"low_usd":1.7544002925195907,"close_usd":1.7544002925195907,"volume_usd":223.94742487463824,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.006670933,"high":0.006670933,"low":0.006670409,"close":0.006670409,"volume_alpha":210.350401973,"volume_tao":1.403221733,"event_count":3,"open_usd":1.757347758410965,"high_usd":1.757347758410965,"low_usd":1.7572097192153369,"close_usd":1.7572097192153369,"volume_usd":369.6557238756707,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.006673971,"high":0.006673971,"low":0.006673971,"close":0.006673971,"volume_alpha":58.440186392,"volume_tao":0.390028106,"event_count":1,"open_usd":1.7627130121977042,"high_usd":1.7627130121977042,"low_usd":1.7627130121977042,"close_usd":1.7627130121977042,"volume_usd":103.01327613935173,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.006674373,"high":0.006674373,"low":0.006671151,"close":0.006671151,"volume_alpha":133.864709563,"volume_tao":0.89327302,"event_count":2,"open_usd":1.752002098804165,"high_usd":1.752002098804165,"low_usd":1.7511563338518095,"close_usd":1.7511563338518095,"volume_usd":234.481382123105,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.006670886,"high":0.006670886,"low":0.006669986,"close":0.006669986,"volume_alpha":299.505442252,"volume_tao":1.997819541,"event_count":3,"open_usd":1.7733479520195532,"high_usd":1.7733479520195532,"low_usd":1.773108701467705,"close_usd":1.773108701467705,"volume_usd":531.0882529752411,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.00665191,"high":0.00665191,"low":0.00663411,"close":0.00663411,"volume_alpha":7507.896321484,"volume_tao":49.941384566,"event_count":2,"open_usd":1.7928933622082621,"high_usd":1.7928933622082621,"low_usd":1.7880957173442598,"close_usd":1.7880957173442598,"volume_usd":13460.731863159837,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.006637603,"high":0.006637603,"low":0.006634268,"close":0.006634268,"volume_alpha":3.019654497,"volume_tao":0.020038221,"event_count":2,"open_usd":1.7925406529415513,"high_usd":1.7925406529415513,"low_usd":1.7916400080735833,"close_usd":1.7916400080735833,"volume_usd":5.411490526795156,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.006634332,"high":0.006634332,"low":0.006634332,"close":0.006634332,"volume_alpha":8.089263873,"volume_tao":0.053666865,"event_count":1,"open_usd":1.8090021832682082,"high_usd":1.8090021832682082,"low_usd":1.8090021832682082,"close_usd":1.8090021832682082,"volume_usd":14.633496779202519,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.006634148,"high":0.006634148,"low":0.006629585,"close":0.006629585,"volume_alpha":1029.812597257,"volume_tao":6.829662879,"event_count":9,"open_usd":1.7726479356023075,"high_usd":1.7726479356023075,"low_usd":1.7714286995330861,"close_usd":1.7714286995330861,"volume_usd":1824.8896170720132,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.006629006,"high":0.006629006,"low":0.006624075,"close":0.006624075,"volume_alpha":1217.822372792,"volume_tao":8.070328854,"event_count":7,"open_usd":1.7642040869920876,"high_usd":1.7642040869920876,"low_usd":1.762891780086202,"close_usd":1.762891780086202,"volume_usd":2147.7891478144643,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.006622292,"high":0.006622292,"low":0.006612455,"close":0.006612455,"volume_alpha":3229.877375919,"volume_tao":21.370522935,"event_count":10,"open_usd":1.772698133544774,"high_usd":1.772698133544774,"low_usd":1.77006490149465,"close_usd":1.77006490149465,"volume_usd":5720.600378199917,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.006608941,"high":0.006608941,"low":0.006608941,"close":0.006608941,"volume_alpha":0.484375971,"volume_tao":0.003201212,"event_count":1,"open_usd":1.7706231030609498,"high_usd":1.7706231030609498,"low_usd":1.7706231030609498,"close_usd":1.7706231030609498,"volume_usd":0.8576472274447524,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.006609045,"high":0.006609045,"low":0.006608873,"close":0.006608873,"volume_alpha":75.245966982,"volume_tao":0.497295025,"event_count":2,"open_usd":1.762414514650594,"high_usd":1.762414514650594,"low_usd":1.762368647918484,"close_usd":1.762368647918484,"volume_usd":132.6121958805743,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.006608729,"high":0.006622701,"low":0.006603628,"close":0.006603628,"volume_alpha":10939.612753744,"volume_tao":72.400309045,"event_count":6,"open_usd":1.7737305224670599,"high_usd":1.7774804966088213,"low_usd":1.7723614544669792,"close_usd":1.7723614544669792,"volume_usd":19431.669537238467,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.006600036,"high":0.006606888,"low":0.006600018,"close":0.006606888,"volume_alpha":1909.06646693,"volume_tao":12.610280312,"event_count":7,"open_usd":1.7563215466154267,"high_usd":1.758144917766343,"low_usd":1.7563167566736992,"close_usd":1.758144917766343,"volume_usd":3355.6948811833613,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.006610503,"high":0.006631832,"low":0.006607154,"close":0.006631832,"volume_alpha":6810.3845644,"volume_tao":45.128585669,"event_count":5,"open_usd":1.7475497673659384,"high_usd":1.7531882927532119,"low_usd":1.7466644271473635,"close_usd":1.7531882927532119,"volume_usd":11930.173753406476,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00664255,"high":0.006642559,"low":0.006637787,"close":0.006637787,"volume_alpha":300.38772965,"volume_tao":1.994097995,"event_count":5,"open_usd":1.6879470554714424,"high_usd":1.6879493424731964,"low_usd":1.6867367233211072,"close_usd":1.6867367233211072,"volume_usd":506.7228457417343,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.006637446,"high":0.006637446,"low":0.006442377,"close":0.006631778,"volume_alpha":1305.026697018,"volume_tao":8.658496453,"event_count":7,"open_usd":1.7349936742541852,"high_usd":1.7349936742541852,"low_usd":1.6840036577564104,"close_usd":1.7335120886946682,"volume_usd":2263.285693700152,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.006631654,"high":0.006631654,"low":0.006631654,"close":0.006631654,"volume_alpha":59.598147819,"volume_tao":0.395234316,"event_count":1,"open_usd":1.7307517224008597,"high_usd":1.7307517224008597,"low_usd":1.7307517224008597,"close_usd":1.7307517224008597,"volume_usd":103.14960237203655,"usd_per_tao":260.98341716875757},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.006631605,"high":0.006631605,"low":0.006631312,"close":0.006631312,"volume_alpha":124.028106099,"volume_tao":0.82247341,"event_count":2,"open_usd":1.7215045203685568,"high_usd":1.7215045203685568,"low_usd":1.7214284602255798,"close_usd":1.7214284602255798,"volume_usd":213.50663876964043,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.006631081,"high":0.006631081,"low":0.006631081,"close":0.006631081,"volume_alpha":49.698961594,"volume_tao":0.329557821,"event_count":1,"open_usd":1.7189119682127418,"high_usd":1.7189119682127418,"low_usd":1.7189119682127418,"close_usd":1.7189119682127418,"volume_usd":85.42813498055783,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.006630721,"high":0.006630721,"low":0.006630124,"close":0.006630124,"volume_alpha":266.309295266,"volume_tao":1.765751189,"event_count":2,"open_usd":1.712320065910198,"high_usd":1.712320065910198,"low_usd":1.7121658963893651,"close_usd":1.7121658963893651,"volume_usd":455.988299361335,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.006634093,"high":0.006634093,"low":0.006634093,"close":0.006634093,"volume_alpha":322.576127018,"volume_tao":2.14,"event_count":1,"open_usd":1.7198721616627686,"high_usd":1.7198721616627686,"low_usd":1.7198721616627686,"close_usd":1.7198721616627686,"volume_usd":554.789694078501,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.006634977,"high":0.006646277,"low":0.006634977,"close":0.006642047,"volume_alpha":2645.734301857,"volume_tao":17.569791969,"event_count":40,"open_usd":1.7218366123578093,"high_usd":1.7247690646812526,"low_usd":1.7218366123578093,"close_usd":1.723671341377875,"volume_usd":4559.520113443408,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.006647035,"high":0.006647035,"low":0.006645466,"close":0.006645466,"volume_alpha":766.354703465,"volume_tao":5.093965033,"event_count":3,"open_usd":1.7328814859398591,"high_usd":1.7328814859398591,"low_usd":1.7324724477669837,"close_usd":1.7324724477669837,"volume_usd":1327.9962713767452,"usd_per_tao":260.69991897738754},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.0066501,"high":0.006658366,"low":0.0066501,"close":0.006658366,"volume_alpha":3454.861079001,"volume_tao":23,"event_count":2,"open_usd":1.719441214678788,"high_usd":1.7215784608977225,"low_usd":1.719441214678788,"close_usd":1.7215784608977225,"volume_usd":5946.8501131730545,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.006662484,"high":0.006662484,"low":0.006662484,"close":0.006662484,"volume_alpha":73.359538461,"volume_tao":0.488756776,"event_count":1,"open_usd":1.6873956069549938,"high_usd":1.6873956069549938,"low_usd":1.6873956069549938,"close_usd":1.6873956069549938,"volume_usd":123.78656919729728,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.006662592,"high":0.006662592,"low":0.006662253,"close":0.006662253,"volume_alpha":159.919432365,"volume_tao":1.065457541,"event_count":2,"open_usd":1.68441579269075,"high_usd":1.68441579269075,"low_usd":1.6843300877648408,"close_usd":1.6843300877648408,"volume_usd":269.36566256823954,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.006662127,"high":0.006662127,"low":0.006662127,"close":0.006662127,"volume_alpha":19.989929046,"volume_tao":0.133175437,"event_count":1,"open_usd":1.6915793725530723,"high_usd":1.6915793725530723,"low_usd":1.6915793725530723,"close_usd":1.6915793725530723,"volume_usd":33.814549341365186,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.006661932,"high":0.006661932,"low":0.0066536,"close":0.0066536,"volume_alpha":1848.581657172,"volume_tao":12.307419063,"event_count":5,"open_usd":1.6908504178975226,"high_usd":1.6908504178975226,"low_usd":1.6887356911663098,"close_usd":1.6887356911663098,"volume_usd":3123.719165238175,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.006658642,"high":0.006658642,"low":0.006634786,"close":0.006634786,"volume_alpha":10120.846256416,"volume_tao":67.168930193,"event_count":3,"open_usd":1.6984383538918697,"high_usd":1.6984383538918697,"low_usd":1.692353337552135,"close_usd":1.692353337552135,"volume_usd":17132.966035668658,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.006612794,"high":0.006612794,"low":0.006612548,"close":0.006612548,"volume_alpha":122.105936164,"volume_tao":0.807431553,"event_count":2,"open_usd":1.6806214806825526,"high_usd":1.6806214806825526,"low_usd":1.6805589605308213,"close_usd":1.6805589605308213,"volume_usd":205.20627319597025,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.006610634,"high":0.006610634,"low":0.006608666,"close":0.006608666,"volume_alpha":2316.60371976,"volume_tao":15.311143049,"event_count":4,"open_usd":1.6739443472213313,"high_usd":1.6739443472213313,"low_usd":1.673446010378703,"close_usd":1.673446010378703,"volume_usd":3877.0867297101504,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.006608566,"high":0.006608566,"low":0.006608566,"close":0.006608566,"volume_alpha":95.17962737,"volume_tao":0.629000818,"event_count":1,"open_usd":1.6727106653057169,"high_usd":1.6727106653057169,"low_usd":1.6727106653057169,"close_usd":1.6727106653057169,"volume_usd":159.20796989159527,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.006604917,"high":0.006604917,"low":0.006599213,"close":0.006599213,"volume_alpha":2014.74600596,"volume_tao":13.304800832,"event_count":3,"open_usd":1.6621515849095234,"high_usd":1.6621515849095234,"low_usd":1.6607161523915486,"close_usd":1.6607161523915486,"volume_usd":3348.2019213586404,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.006604324,"high":0.006604324,"low":0.006601915,"close":0.006601915,"volume_alpha":975.060033869,"volume_tao":6.439173803,"event_count":5,"open_usd":1.7000262422056984,"high_usd":1.7000262422056984,"low_usd":1.6994061388889208,"close_usd":1.6994061388889208,"volume_usd":1657.5147499158832,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.006605168,"high":0.006605168,"low":0.006602621,"close":0.006602621,"volume_alpha":590.751913252,"volume_tao":3.901667914,"event_count":2,"open_usd":1.7480406801140074,"high_usd":1.7480406801140074,"low_usd":1.747366623131316,"close_usd":1.747366623131316,"volume_usd":1032.5663531900416,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.006605707,"high":0.006612906,"low":0.006605707,"close":0.006612906,"volume_alpha":3032.829787617,"volume_tao":20.055757,"event_count":2,"open_usd":1.7182792539910672,"high_usd":1.720151860867134,"low_usd":1.7182792539910672,"close_usd":1.720151860867134,"volume_usd":5216.9118576082965,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.006616538,"high":0.006616538,"low":0.006612634,"close":0.006612634,"volume_alpha":933.146342443,"volume_tao":6.172384251,"event_count":3,"open_usd":1.7186553287263688,"high_usd":1.7186553287263688,"low_usd":1.717641259071914,"close_usd":1.717641259071914,"volume_usd":1603.2857491225575,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.006605463,"high":0.006605463,"low":0.00659833,"close":0.006600064,"volume_alpha":4566.845719111,"volume_tao":30.160253209,"event_count":4,"open_usd":1.7105210206914128,"high_usd":1.7105210206914128,"low_usd":1.7086738910593808,"close_usd":1.709122919908665,"volume_usd":7810.163663526711,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.006598069,"high":0.006598069,"low":0.006597277,"close":0.006597277,"volume_alpha":214.977561412,"volume_tao":1.41836058,"event_count":3,"open_usd":1.7132538736364284,"high_usd":1.7132538736364284,"low_usd":1.7130482230032025,"close_usd":1.7130482230032025,"volume_usd":368.2913528031022,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.006594921,"high":0.006594921,"low":0.006594921,"close":0.006594921,"volume_alpha":1027.804990719,"volume_tao":6.778292516,"event_count":1,"open_usd":1.7097401720079362,"high_usd":1.7097401720079362,"low_usd":1.7097401720079362,"close_usd":1.7097401720079362,"volume_usd":1757.2794294618457,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.006606632,"high":0.006613591,"low":0.006594259,"close":0.006594259,"volume_alpha":11043.273025657,"volume_tao":72.908319811,"event_count":5,"open_usd":1.718306614563019,"high_usd":1.7201165679145518,"low_usd":1.7150885440329835,"close_usd":1.7150885440329835,"volume_usd":18962.589135873965,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.006583543,"high":0.006597431,"low":0.006583543,"close":0.006597431,"volume_alpha":4603.800943772,"volume_tao":30.372472729,"event_count":2,"open_usd":1.709418856277628,"high_usd":1.713024879520126,"low_usd":1.709418856277628,"close_usd":1.713024879520126,"volume_usd":7886.221384857762,"usd_per_tao":259.6502910784707},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.006608954,"high":0.006608954,"low":0.006608954,"close":0.006608954,"volume_alpha":143.191360742,"volume_tao":0.946345154,"event_count":1,"open_usd":1.6936791355873502,"high_usd":1.6936791355873502,"low_usd":1.6936791355873502,"close_usd":1.6936791355873502,"volume_usd":242.52022973590036,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.006611842,"high":0.006614139,"low":0.006610715,"close":0.006614139,"volume_alpha":1393.760779792,"volume_tao":9.215581824,"event_count":3,"open_usd":1.6899055233145426,"high_usd":1.690492608273175,"low_usd":1.6896174759708862,"close_usd":1.690492608273175,"volume_usd":2355.389409628165,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.006613824,"high":0.006613824,"low":0.006613824,"close":0.006613824,"volume_alpha":152.863596192,"volume_tao":1.011012889,"event_count":1,"open_usd":1.7045107067571017,"high_usd":1.7045107067571017,"low_usd":1.7045107067571017,"close_usd":1.7045107067571017,"volume_usd":260.55762807869235,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.006609488,"high":0.006609488,"low":0.006609488,"close":0.006609488,"volume_alpha":655.562926129,"volume_tao":4.332935002,"event_count":1,"open_usd":1.693694972290658,"high_usd":1.693694972290658,"low_usd":1.693694972290658,"close_usd":1.693694972290658,"volume_usd":1110.3235573087677,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.006607539,"high":0.006613997,"low":0.006607539,"close":0.006613997,"volume_alpha":1754.799199601,"volume_tao":11.604667878,"event_count":2,"open_usd":1.701060266978526,"high_usd":1.7027228295762113,"low_usd":1.701060266978526,"close_usd":1.7027228295762113,"volume_usd":2987.532792276793,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.006614099,"high":0.006617515,"low":0.006614099,"close":0.006617515,"volume_alpha":219.671808008,"volume_tao":1.453365558,"event_count":2,"open_usd":1.7121572287738143,"high_usd":1.7130415108345292,"low_usd":1.7121572287738143,"close_usd":1.7130415108345292,"volume_usd":376.22514361829,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.006614395,"high":0.006788027,"low":0.006614219,"close":0.006709629,"volume_alpha":53817.024325073,"volume_tao":361.521012763,"event_count":29,"open_usd":1.728233806384371,"high_usd":1.7736010232303758,"low_usd":1.728187820447649,"close_usd":1.7531169012580834,"volume_usd":94459.55918497946,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.006708547,"high":0.006708547,"low":0.006640552,"close":0.006659119,"volume_alpha":45207.373532789,"volume_tao":301.568740663,"event_count":21,"open_usd":1.7331344713558794,"high_usd":1.7331344713558794,"low_usd":1.715568152094817,"close_usd":1.7203648849387045,"volume_usd":77909.44595400865,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.006662602,"high":0.006665791,"low":0.004889976,"close":0.006633222,"volume_alpha":8552.384307519,"volume_tao":56.886966789,"event_count":9,"open_usd":1.718614056996904,"high_usd":1.7194366575706381,"low_usd":1.2613662788168185,"close_usd":1.711035504204081,"volume_usd":14673.95782961243,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.006629239,"high":0.006629239,"low":0.006622093,"close":0.006625862,"volume_alpha":4524.154326361,"volume_tao":29.975763333,"event_count":4,"open_usd":1.7535401496763847,"high_usd":1.7535401496763847,"low_usd":1.7516499179454745,"close_usd":1.7526468789577612,"volume_usd":7929.070670345828,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.00662613,"high":0.00662613,"low":0.006612765,"close":0.006619029,"volume_alpha":6757.028738373,"volume_tao":44.741019574,"event_count":12,"open_usd":1.762095609140557,"high_usd":1.762095609140557,"low_usd":1.7585414368233576,"close_usd":1.7602072307174794,"volume_usd":11898.039148012054,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.006618398,"high":0.006618398,"low":0.006611744,"close":0.006611744,"volume_alpha":2358.280684602,"volume_tao":15.59562659,"event_count":7,"open_usd":1.7457518315223426,"high_usd":1.7457518315223426,"low_usd":1.743996688859881,"close_usd":1.743996688859881,"volume_usd":4113.698463469716,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.006614508,"high":0.006614508,"low":0.006607482,"close":0.006607482,"volume_alpha":4599.018920191,"volume_tao":30.398557596,"event_count":2,"open_usd":1.7378725741225598,"high_usd":1.7378725741225598,"low_usd":1.736026587587237,"close_usd":1.736026587587237,"volume_usd":7986.810135987955,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.006600126,"high":0.006600126,"low":0.006552381,"close":0.006552381,"volume_alpha":10340.732173802,"volume_tao":68.003306209,"event_count":10,"open_usd":1.7191697921576745,"high_usd":1.7191697921576745,"low_usd":1.706733399015094,"close_usd":1.706733399015094,"volume_usd":17713.181506135068,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.006556654,"high":0.006566937,"low":0.006556654,"close":0.006563639,"volume_alpha":7004.538800088,"volume_tao":45.979887966,"event_count":4,"open_usd":1.7020708932725512,"high_usd":1.7047403028518155,"low_usd":1.7020708932725512,"close_usd":1.7038841604038515,"volume_usd":11936.123056495195,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.006556629,"high":0.006556629,"low":0.006556318,"close":0.006556318,"volume_alpha":106.259405095,"volume_tao":0.696681378,"event_count":4,"open_usd":1.7012281755724545,"high_usd":1.7012281755724545,"low_usd":1.7011474813677647,"close_usd":1.7011474813677647,"volume_usd":180.76575472704704,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.006556165,"high":0.006556165,"low":0.006555777,"close":0.006555777,"volume_alpha":115.949103428,"volume_tao":0.760157003,"event_count":5,"open_usd":1.700674633590311,"high_usd":1.700674633590311,"low_usd":1.700573986068805,"close_usd":1.700573986068805,"volume_usd":197.18535646191543,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.006562568,"high":0.006569855,"low":0.006562568,"close":0.006569624,"volume_alpha":3102.999692484,"volume_tao":20.374861864,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.006569726,"high":0.006569726,"low":0.006569726,"close":0.006569726,"volume_alpha":10.395996659,"volume_tao":0.06829885,"event_count":1,"open_usd":1.681375451446016,"high_usd":1.681375451446016,"low_usd":1.681375451446016,"close_usd":1.681375451446016,"volume_usd":17.479573691809023,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.006568842,"high":0.006568842,"low":0.006567921,"close":0.006567921,"volume_alpha":432.004375892,"volume_tao":2.837714436,"event_count":2,"open_usd":1.6549889239237967,"high_usd":1.6549889239237967,"low_usd":1.6547568822947039,"close_usd":1.6547568822947039,"volume_usd":714.9488389032136,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.006581788,"high":0.006588997,"low":0.006581788,"close":0.006588997,"volume_alpha":4620.239293861,"volume_tao":30.409886066,"event_count":2,"open_usd":1.6677403607831416,"high_usd":1.6695670285914768,"low_usd":1.6677403607831416,"close_usd":1.6695670285914768,"volume_usd":7705.473703966926,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.006588469,"high":0.006588469,"low":0.006588469,"close":0.006588469,"volume_alpha":195.729576831,"volume_tao":1.28955827,"event_count":1,"open_usd":1.6685140185964857,"high_usd":1.6685140185964857,"low_usd":1.6685140185964857,"close_usd":1.6685140185964857,"volume_usd":326.57754803005554,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.006587752,"high":0.006587752,"low":0.006587752,"close":0.006587752,"volume_alpha":123.029403962,"volume_tao":0.810487155,"event_count":1,"open_usd":1.6755749068782124,"high_usd":1.6755749068782124,"low_usd":1.6755749068782124,"close_usd":1.6755749068782124,"volume_usd":206.14497013019198,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.00658721,"high":0.00658721,"low":0.006586076,"close":0.006586076,"volume_alpha":328.69502205,"volume_tao":2.16505324,"event_count":4,"open_usd":1.6749796325367017,"high_usd":1.6749796325367017,"low_usd":1.6746912817928667,"close_usd":1.6746912817928667,"volume_usd":550.5244375627308,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.0065755,"high":0.0065755,"low":0.006557202,"close":0.006557202,"volume_alpha":6205.817370369,"volume_tao":40.782298055,"event_count":4,"open_usd":1.6776828142443299,"high_usd":1.6776828142443299,"low_usd":1.6730142354084936,"close_usd":1.6730142354084936,"volume_usd":10405.255961107667,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.006546746,"high":0.006546746,"low":0.006500865,"close":0.006500865,"volume_alpha":12259.763411703,"volume_tao":80.044430748,"event_count":4,"open_usd":1.6727138756915831,"high_usd":1.6727138756915831,"low_usd":1.6609911381162128,"close_usd":1.6609911381162128,"volume_usd":20451.59992216188,"usd_per_tao":255.50309660579214},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.006500835,"high":0.006500835,"low":0.006493817,"close":0.006493817,"volume_alpha":2496.368204077,"volume_tao":16.214756031,"event_count":5,"open_usd":1.6528924315146927,"high_usd":1.6528924315146927,"low_usd":1.6511080454959166,"close_usd":1.6511080454959166,"volume_usd":4122.739236189985,"usd_per_tao":254.25848087433272},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.006489682,"high":0.006489682,"low":0.006489682,"close":0.006489682,"volume_alpha":34.068090374,"volume_tao":0.221091074,"event_count":1,"open_usd":1.6450742466431052,"high_usd":1.6450742466431052,"low_usd":1.6450742466431052,"close_usd":1.6450742466431052,"volume_usd":56.044538391875754,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.006489573,"high":0.006489573,"low":0.006489106,"close":0.006489106,"volume_alpha":206.393195884,"volume_tao":1.339307463,"event_count":2,"open_usd":1.640398750273142,"high_usd":1.640398750273142,"low_usd":1.64028070456869,"close_usd":1.64028070456869,"volume_usd":338.54281145102954,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.006488331,"high":0.006488331,"low":0.006488331,"close":0.006488331,"volume_alpha":104.983321255,"volume_tao":0.681166534,"event_count":1,"open_usd":1.579834017455354,"high_usd":1.579834017455354,"low_usd":1.579834017455354,"close_usd":1.579834017455354,"volume_usd":165.85622126327388,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.006486412,"high":0.006544414,"low":0.006486412,"close":0.006521805,"volume_alpha":23672.141617178,"volume_tao":154.442437015,"event_count":5,"open_usd":1.5881071587038131,"high_usd":1.602308136288823,"low_usd":1.5881071587038131,"close_usd":1.5967726391987314,"volume_usd":37813.06827737496,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.006490242,"high":0.006490242,"low":0.006471112,"close":0.006480232,"volume_alpha":13725.083818162,"volume_tao":89.035238868,"event_count":7,"open_usd":1.5601763268309956,"high_usd":1.5601763268309956,"low_usd":1.5555777042939196,"close_usd":1.5577700429001993,"volume_usd":21403.003452813704,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.006471386,"high":0.006471386,"low":0.006448394,"close":0.006448394,"volume_alpha":7013.050436064,"volume_tao":45.332997296,"event_count":6,"open_usd":1.554166178247934,"high_usd":1.554166178247934,"low_usd":1.5486444262198094,"close_usd":1.5486444262198094,"volume_usd":10887.159436332224,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.006498391,"high":0.006568672,"low":0.006283405,"close":0.006283409,"volume_alpha":135051.942334049,"volume_tao":871.981974211,"event_count":31,"open_usd":1.5628581612876067,"high_usd":1.5797606890723237,"low_usd":1.511154189540973,"close_usd":1.5111551515379729,"volume_usd":209711.01075502238,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.006286594,"high":0.006286594,"low":0.006286594,"close":0.006286594,"volume_alpha":8.471691484,"volume_tao":0.053258083,"event_count":1,"open_usd":1.5241307848872536,"high_usd":1.5241307848872536,"low_usd":1.5241307848872536,"close_usd":1.5241307848872536,"volume_usd":12.911965341547504,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.006283338,"high":0.006283338,"low":0.006283119,"close":0.006283119,"volume_alpha":100.999923063,"volume_tao":0.634602739,"event_count":2,"open_usd":1.5232798798723743,"high_usd":1.5232798798723743,"low_usd":1.523226787345171,"close_usd":1.523226787345171,"volume_usd":153.8477770940541,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.006282777,"high":0.006282777,"low":0.006282777,"close":0.006282777,"volume_alpha":66.405872886,"volume_tao":0.417213295,"event_count":1,"open_usd":1.5184133084900742,"high_usd":1.5184133084900742,"low_usd":1.5184133084900742,"close_usd":1.5184133084900742,"volume_usd":100.83156215905726,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.006282426,"high":0.006282426,"low":0.006240033,"close":0.006240033,"volume_alpha":10237.366649507,"volume_tao":64.090581113,"event_count":3,"open_usd":1.5182797294294528,"high_usd":1.5182797294294528,"low_usd":1.5080345737253182,"close_usd":1.5080345737253182,"volume_usd":15488.830294415253,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.006238008,"high":0.006238008,"low":0.006233946,"close":0.006233946,"volume_alpha":1805.091796685,"volume_tao":11.253700763,"event_count":5,"open_usd":1.505466360630837,"high_usd":1.505466360630837,"low_usd":1.50448604698634,"close_usd":1.50448604698634,"volume_usd":2715.9420012449623,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.006230517,"high":0.006230517,"low":0.006230507,"close":0.006230507,"volume_alpha":66.62176944,"volume_tao":0.415087906,"event_count":5,"open_usd":1.4949623712285895,"high_usd":1.4949623712285895,"low_usd":1.4949599718091333,"close_usd":1.4949599718091333,"volume_usd":99.59699977097725,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00622984,"high":0.00622984,"low":0.00622984,"close":0.00622984,"volume_alpha":291.144428755,"volume_tao":1.813783112,"event_count":1,"open_usd":1.4783747799768396,"high_usd":1.4783747799768396,"low_usd":1.4783747799768396,"close_usd":1.4783747799768396,"volume_usd":430.42055801251837,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.006222712,"high":0.006222712,"low":0.006222712,"close":0.006222712,"volume_alpha":3024.524470306,"volume_tao":18.820745926,"event_count":1,"open_usd":1.4735901651237018,"high_usd":1.4735901651237018,"low_usd":1.4735901651237018,"close_usd":1.4735901651237018,"volume_usd":4456.909800235906,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.006215952,"high":0.006215952,"low":0.006213423,"close":0.006213423,"volume_alpha":618.855297908,"volume_tao":3.846002364,"event_count":10,"open_usd":1.4667479107049917,"high_usd":1.4667479107049917,"low_usd":1.466151154895717,"close_usd":1.466151154895717,"volume_usd":907.5224409653514,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.006213243,"high":0.006213243,"low":0.006212713,"close":0.006212713,"volume_alpha":182.95481668,"volume_tao":1.136692272,"event_count":3,"open_usd":1.4658122774266957,"high_usd":1.4658122774266957,"low_usd":1.465687241192472,"close_usd":1.465687241192472,"volume_usd":268.16551162631896,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.00621247,"high":0.00621247,"low":0.006212116,"close":0.006212116,"volume_alpha":117.515154515,"volume_tao":0.730041179,"event_count":3,"open_usd":1.4733851718493538,"high_usd":1.4733851718493538,"low_usd":1.473301215170153,"close_usd":1.473301215170153,"volume_usd":173.1407713804686,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.006212065,"high":0.006212065,"low":0.006198398,"close":0.006198398,"volume_alpha":5782.351402929,"volume_tao":35.848988255,"event_count":3,"open_usd":1.478528721438664,"high_usd":1.478528721438664,"low_usd":1.4752758494812872,"close_usd":1.4752758494812872,"volume_usd":8532.389595011455,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.006187361,"high":0.006187361,"low":0.006187361,"close":0.006187361,"volume_alpha":10.910497864,"volume_tao":0.067507188,"event_count":1,"open_usd":1.4718553443031521,"high_usd":1.4718553443031521,"low_usd":1.4718553443031521,"close_usd":1.4718553443031521,"volume_usd":16.05867435836985,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.006187059,"high":0.006187059,"low":0.006187059,"close":0.006187059,"volume_alpha":96.082944304,"volume_tao":0.594470812,"event_count":1,"open_usd":1.472406126326138,"high_usd":1.472406126326138,"low_usd":1.472406126326138,"close_usd":1.472406126326138,"volume_usd":141.47310790326614,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.006189959,"high":0.006189959,"low":0.006186782,"close":0.006186782,"volume_alpha":23.712594888,"volume_tao":0.146715876,"event_count":3,"open_usd":1.4753881786338787,"high_usd":1.4753881786338787,"low_usd":1.4746309348066546,"close_usd":1.4746309348066546,"volume_usd":34.97000045853518,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.006186724,"high":0.006186724,"low":0.006186724,"close":0.006186724,"volume_alpha":412.269509546,"volume_tao":2.550597864,"event_count":2,"open_usd":1.4452327154423763,"high_usd":1.4452327154423763,"low_usd":1.4452327154423763,"close_usd":1.4452327154423763,"volume_usd":595.82542828648,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.006186683,"high":0.006186683,"low":0.006186683,"close":0.006186683,"volume_alpha":0.177080825,"volume_tao":0.001095543,"event_count":1,"open_usd":1.441374993494804,"high_usd":1.441374993494804,"low_usd":1.441374993494804,"close_usd":1.441374993494804,"volume_usd":0.25523988937178094,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.006200121,"high":0.006213884,"low":0.006200121,"close":0.006213884,"volume_alpha":6447.914585415,"volume_tao":40,"event_count":2,"open_usd":1.4739593238654662,"high_usd":1.4772312119744822,"low_usd":1.4739593238654662,"close_usd":1.4772312119744822,"volume_usd":9509.229409332276,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.006203844,"high":0.006203844,"low":0.006190107,"close":0.006190107,"volume_alpha":6445.196924668,"volume_tao":39.962896301,"event_count":2,"open_usd":1.5330288080881078,"high_usd":1.5330288080881078,"low_usd":1.5296342648441599,"close_usd":1.5296342648441599,"volume_usd":9875.21144697879,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.006185157,"high":0.006185157,"low":0.006183588,"close":0.006183588,"volume_alpha":741.714647689,"volume_tao":4.587561078,"event_count":2,"open_usd":1.4996845028255739,"high_usd":1.4996845028255739,"low_usd":1.4993040751363604,"close_usd":1.4993040751363604,"volume_usd":1112.323301484891,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.006183321,"high":0.006183321,"low":0.006183098,"close":0.006183098,"volume_alpha":116.06236576,"volume_tao":0.71764024,"event_count":2,"open_usd":1.4709804318623039,"high_usd":1.4709804318623039,"low_usd":1.4709273813031778,"close_usd":1.4709273813031778,"volume_usd":170.72294162909662,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.006182886,"high":0.006182886,"low":0.006162284,"close":0.006162284,"volume_alpha":6525.682927544,"volume_tao":40.257801664,"event_count":7,"open_usd":1.4824726064536153,"high_usd":1.4824726064536153,"low_usd":1.477532858148672,"close_usd":1.477532858148672,"volume_usd":9652.626324166864,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.006155135,"high":0.006192468,"low":0.006155135,"close":0.006192468,"volume_alpha":9070.123223993,"volume_tao":56.023318809,"event_count":6,"open_usd":1.4680249943875965,"high_usd":1.4769290683218759,"low_usd":1.4680249943875965,"close_usd":1.4769290683218759,"volume_usd":13361.791785258447,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.006182023,"high":0.006182023,"low":0.006154959,"close":0.006154959,"volume_alpha":10844.524193938,"volume_tao":66.903433608,"event_count":4,"open_usd":1.4565994212734357,"high_usd":1.4565994212734357,"low_usd":1.4502226402848588,"close_usd":1.4502226402848588,"volume_usd":15763.691379766546,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.006146385,"high":0.006146385,"low":0.006145929,"close":0.006145929,"volume_alpha":178.310783636,"volume_tao":1.095894259,"event_count":5,"open_usd":1.442130083336992,"high_usd":1.442130083336992,"low_usd":1.4420230917772376,"close_usd":1.4420230917772376,"volume_usd":257.1303423166953,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.006145566,"high":0.006145566,"low":0.006145566,"close":0.006145566,"volume_alpha":1.883979678,"volume_tao":0.011578121,"event_count":1,"open_usd":1.4346295214852876,"high_usd":1.4346295214852876,"low_usd":1.4346295214852876,"close_usd":1.4346295214852876,"volume_usd":2.702812757999631,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.006145506,"high":0.006159073,"low":0.006145506,"close":0.006158949,"volume_alpha":3319.905158169,"volume_tao":20.435368283,"event_count":4,"open_usd":1.4363554171609059,"high_usd":1.43952635767331,"low_usd":1.4363554171609059,"close_usd":1.439497375833291,"volume_usd":4776.246566997935,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.006158909,"high":0.006158909,"low":0.006152016,"close":0.006152016,"volume_alpha":3248.513696055,"volume_tao":19.984915939,"event_count":2,"open_usd":1.4423302248977596,"high_usd":1.4423302248977596,"low_usd":1.440715980842486,"close_usd":1.440715980842486,"volume_usd":4680.1874002133645,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.006145189,"high":0.006148293,"low":0.006145189,"close":0.006148293,"volume_alpha":4.556072265,"volume_tao":0.028010533,"event_count":2,"open_usd":1.4386898247161748,"high_usd":1.4394165221726598,"low_usd":1.4386898247161748,"close_usd":1.4394165221726598,"volume_usd":6.557726509628366,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.006148265,"high":0.006148265,"low":0.006143448,"close":0.006143448,"volume_alpha":425.137727039,"volume_tao":2.612164923,"event_count":13,"open_usd":1.439270871235364,"high_usd":1.439270871235364,"low_usd":1.438143241280126,"close_usd":1.438143241280126,"volume_usd":611.491678471352,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.006146487,"high":0.006146487,"low":0.006146487,"close":0.006146487,"volume_alpha":0.855266288,"volume_tao":0.005256883,"event_count":1,"open_usd":1.4381694432484917,"high_usd":1.4381694432484917,"low_usd":1.4381694432484917,"close_usd":1.4381694432484917,"volume_usd":1.2300178129934158,"usd_per_tao":233.98234524021473},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.006146428,"high":0.006146428,"low":0.006143281,"close":0.006143281,"volume_alpha":6.947918101,"volume_tao":0.042684202,"event_count":4,"open_usd":1.4390573266800657,"high_usd":1.4390573266800657,"low_usd":1.4383205225709046,"close_usd":1.4383205225709046,"volume_usd":9.993611512506437,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.006146393,"high":0.006168501,"low":0.00614321,"close":0.006165205,"volume_alpha":6532.194747502,"volume_tao":40.231756912,"event_count":5,"open_usd":1.4410395498933655,"high_usd":1.4462228341983296,"low_usd":1.440293286371441,"close_usd":1.4454500775007921,"volume_usd":9432.451337213188,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.006173453,"high":0.006173453,"low":0.006170324,"close":0.006170324,"volume_alpha":6477.724956465,"volume_tao":39.979798796,"event_count":2,"open_usd":1.4472153985021836,"high_usd":1.4472153985021836,"low_usd":1.4464818808125028,"close_usd":1.4464818808125028,"volume_usd":9372.28815811674,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.006168385,"high":0.006180939,"low":0.006168385,"close":0.006169866,"volume_alpha":7703.426688912,"volume_tao":47.565384051,"event_count":7,"open_usd":1.451479220756744,"high_usd":1.4544332954679333,"low_usd":1.451479220756744,"close_usd":1.4518277140375526,"volume_usd":11192.583889841626,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.006166442,"high":0.006166442,"low":0.006166442,"close":0.006166442,"volume_alpha":0.341305242,"volume_tao":0.002104639,"event_count":1,"open_usd":1.449647349620209,"high_usd":1.449647349620209,"low_usd":1.449647349620209,"close_usd":1.449647349620209,"volume_usd":0.4947722443926866,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.006165921,"high":0.006165921,"low":0.00616537,"close":0.00616537,"volume_alpha":275.888168566,"volume_tao":1.701088212,"event_count":2,"open_usd":1.4463868361258512,"high_usd":1.4463868361258512,"low_usd":1.4462575838784244,"close_usd":1.4462575838784244,"volume_usd":399.03715875141137,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.006168465,"high":0.006188306,"low":0.006166078,"close":0.006187817,"volume_alpha":12228.88564289,"volume_tao":75.591918082,"event_count":10,"open_usd":1.4419957567602713,"high_usd":1.4466339670459551,"low_usd":1.441437750210605,"close_usd":1.4465196540158811,"volume_usd":17671.04540912756,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.006184339,"high":0.006184339,"low":0.006184339,"close":0.006184339,"volume_alpha":1619.059091908,"volume_tao":10.012810672,"event_count":1,"open_usd":1.4429801475833748,"high_usd":1.4429801475833748,"low_usd":1.4429801475833748,"close_usd":1.4429801475833748,"volume_usd":2336.270217594306,"usd_per_tao":233.32811276732645},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.006180921,"high":0.006180921,"low":0.006180921,"close":0.006180921,"volume_alpha":27.816126197,"volume_tao":0.171929285,"event_count":1,"open_usd":1.4434338100765083,"high_usd":1.4434338100765083,"low_usd":1.4434338100765083,"close_usd":1.4434338100765083,"volume_usd":40.15073852444965,"usd_per_tao":233.53053858421882},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00618095,"high":0.00618095,"low":0.006138073,"close":0.006138073,"volume_alpha":10189.309027437,"volume_tao":62.760302518,"event_count":38,"open_usd":1.444154517252307,"high_usd":1.444154517252307,"low_usd":1.4341364758126856,"close_usd":1.4341364758126856,"volume_usd":14663.696419723672,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.006137973,"high":0.006137973,"low":0.006137973,"close":0.006137973,"volume_alpha":390.72853941,"volume_tao":2.398281208,"event_count":2,"open_usd":1.4355611651218165,"high_usd":1.4355611651218165,"low_usd":1.4355611651218165,"close_usd":1.4355611651218165,"volume_usd":560.9147132524431,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.006138021,"high":0.006138021,"low":0.00613577,"close":0.00613577,"volume_alpha":562.949853294,"volume_tao":3.454736772,"event_count":18,"open_usd":1.4354098240104276,"high_usd":1.4354098240104276,"low_usd":1.4348834153334538,"close_usd":1.4348834153334538,"volume_usd":807.9091130347831,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.006135683,"high":0.006135683,"low":0.006135617,"close":0.006135617,"volume_alpha":34.929300317,"volume_tao":0.214312847,"event_count":2,"open_usd":1.443161054321778,"high_usd":1.443161054321778,"low_usd":1.4431455306010148,"close_usd":1.4431455306010148,"volume_usd":50.408072619009474,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.006135543,"high":0.006135543,"low":0.006125343,"close":0.006125343,"volume_alpha":4878.18061137,"volume_tao":29.880548191,"event_count":2,"open_usd":1.44424728102802,"high_usd":1.44424728102802,"low_usd":1.4418463000119166,"close_usd":1.4418463000119166,"volume_usd":7033.591074250228,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.006114997,"high":0.006114997,"low":0.006114997,"close":0.006114997,"volume_alpha":65.182089592,"volume_tao":0.398588259,"event_count":1,"open_usd":1.4433645451400232,"high_usd":1.4433645451400232,"low_usd":1.4433645451400232,"close_usd":1.4433645451400232,"volume_usd":94.08151159349526,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.006117944,"high":0.006117944,"low":0.006117944,"close":0.006117944,"volume_alpha":0.394441987,"volume_tao":0.002413174,"event_count":1,"open_usd":1.4297668298943778,"high_usd":1.4297668298943778,"low_usd":1.4297668298943778,"close_usd":1.4297668298943778,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.006114858,"high":0.006114858,"low":0.006114858,"close":0.006114858,"volume_alpha":19.835474763,"volume_tao":0.121291112,"event_count":1,"open_usd":1.4238245991194582,"high_usd":1.4238245991194582,"low_usd":1.4238245991194582,"close_usd":1.4238245991194582,"volume_usd":28.242237010271264,"usd_per_tao":232.8467151844668},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.00611486,"high":0.00611486,"low":0.006114704,"close":0.006114704,"volume_alpha":63.948776045,"volume_tao":0.391027928,"event_count":2,"open_usd":1.4195796104063314,"high_usd":1.4195796104063314,"low_usd":1.419543394627193,"close_usd":1.419543394627193,"volume_usd":90.77808382992171,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.006107863,"high":0.006107863,"low":0.00610098,"close":0.00610098,"volume_alpha":3301.314779502,"volume_tao":20.163534607,"event_count":2,"open_usd":1.4291895128297762,"high_usd":1.4291895128297762,"low_usd":1.4275789476588143,"close_usd":1.4275789476588143,"volume_usd":4718.1006191371125,"usd_per_tao":233.99174356559345},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.006100874,"high":0.006110781,"low":0.006100874,"close":0.006110781,"volume_alpha":3274.953038964,"volume_tao":20.012499532,"event_count":2,"open_usd":1.4371222077684926,"high_usd":1.439455901221654,"low_usd":1.4371222077684926,"close_usd":1.439455901221654,"volume_usd":4714.145466763248,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.006114554,"high":0.006114554,"low":0.006114514,"close":0.006114514,"volume_alpha":20.279171373,"volume_tao":0.123997344,"event_count":2,"open_usd":1.447849671164776,"high_usd":1.447849671164776,"low_usd":1.4478401996666344,"close_usd":1.4478401996666344,"volume_usd":29.361015330914665,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.006117652,"high":0.006123467,"low":0.006113539,"close":0.006123467,"volume_alpha":3558.124549329,"volume_tao":21.785433614,"event_count":5,"open_usd":1.4484556312535133,"high_usd":1.4498324290013647,"low_usd":1.4474818102497449,"close_usd":1.4498324290013647,"volume_usd":5158.062929617094,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.006127224,"high":0.006127224,"low":0.006127145,"close":0.006127145,"volume_alpha":37.864825486,"volume_tao":0.232003749,"event_count":2,"open_usd":1.4528614518773084,"high_usd":1.4528614518773084,"low_usd":1.452842719731283,"close_usd":1.452842719731283,"volume_usd":55.011748160850445,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.006127014,"high":0.006127014,"low":0.006127014,"close":0.006127014,"volume_alpha":34.524391563,"volume_tao":0.211531417,"event_count":1,"open_usd":1.451452646310299,"high_usd":1.451452646310299,"low_usd":1.451452646310299,"close_usd":1.451452646310299,"volume_usd":50.11051631062331,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.006126919,"high":0.006126919,"low":0.006126919,"close":0.006126919,"volume_alpha":52.06153539,"volume_tao":0.318976806,"event_count":1,"open_usd":1.4554631846859098,"high_usd":1.4554631846859098,"low_usd":1.4554631846859098,"close_usd":1.4554631846859098,"volume_usd":75.77364706497664,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.006126694,"high":0.006129674,"low":0.006126323,"close":0.006129674,"volume_alpha":305.61125323,"volume_tao":1.872846152,"event_count":4,"open_usd":1.45327779546341,"high_usd":1.4539846640993304,"low_usd":1.4531897926902804,"close_usd":1.4539846640993304,"volume_usd":444.24704857475996,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.006130035,"high":0.006130035,"low":0.006130035,"close":0.006130035,"volume_alpha":0.52979391,"volume_tao":0.003247655,"event_count":1,"open_usd":1.4333815699748684,"high_usd":1.4333815699748684,"low_usd":1.4333815699748684,"close_usd":1.4333815699748684,"volume_usd":0.7593967771206415,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.006126956,"high":0.006126956,"low":0.006126936,"close":0.006126936,"volume_alpha":9.799219725,"volume_tao":0.060039346,"event_count":3,"open_usd":1.4317352690423102,"high_usd":1.4317352690423102,"low_usd":1.4317305954808581,"close_usd":1.4317305954808581,"volume_usd":14.029878654006058,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.006126885,"high":0.006126885,"low":0.006126885,"close":0.006126885,"volume_alpha":39.979858092,"volume_tao":0.244951985,"event_count":1,"open_usd":1.4353472403552807,"high_usd":1.4353472403552807,"low_usd":1.4353472403552807,"close_usd":1.4353472403552807,"volume_usd":57.38497714406229,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.006130304,"high":0.006130304,"low":0.006130304,"close":0.006130304,"volume_alpha":179.436455226,"volume_tao":1.1,"event_count":1,"open_usd":1.4408110096159836,"high_usd":1.4408110096159836,"low_usd":1.4408110096159836,"close_usd":1.4408110096159836,"volume_usd":258.53401569931646,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.006127466,"high":0.006127466,"low":0.006127466,"close":0.006127466,"volume_alpha":63.712548682,"volume_tao":0.390396499,"event_count":1,"open_usd":1.450597626243547,"high_usd":1.450597626243547,"low_usd":1.450597626243547,"close_usd":1.450597626243547,"volume_usd":92.42127736705373,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.00612652,"high":0.00612652,"low":0.00612652,"close":0.00612652,"volume_alpha":415.424923766,"volume_tao":2.545109043,"event_count":1,"open_usd":1.4518184738105455,"high_usd":1.4518184738105455,"low_usd":1.4518184738105455,"close_usd":1.4518184738105455,"volume_usd":603.1215643611182,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.006125522,"high":0.006125522,"low":0.006123198,"close":0.006123198,"volume_alpha":619.497371237,"volume_tao":3.794050365,"event_count":12,"open_usd":1.4485987682611061,"high_usd":1.4485987682611061,"low_usd":1.448049175338668,"close_usd":1.448049175338668,"volume_usd":897.2389104895223,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.006123107,"high":0.006123107,"low":0.006122049,"close":0.006122049,"volume_alpha":261.930473866,"volume_tao":1.60368829,"event_count":11,"open_usd":1.43679045741279,"high_usd":1.43679045741279,"low_usd":1.4365421971253343,"close_usd":1.4365421971253343,"volume_usd":376.30634769842095,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.006122044,"high":0.006145678,"low":0.006122025,"close":0.006144233,"volume_alpha":6135.056583804,"volume_tao":37.651782615,"event_count":7,"open_usd":1.4397229329986476,"high_usd":1.4452809479032267,"low_usd":1.4397184647629198,"close_usd":1.4449411268176247,"volume_usd":8854.5810678746,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00614403,"high":0.00614403,"low":0.006133609,"close":0.006133609,"volume_alpha":3347.902597799,"volume_tao":20.54672872,"event_count":3,"open_usd":1.4484283406495588,"high_usd":1.4484283406495588,"low_usd":1.445971635239932,"close_usd":1.445971635239932,"volume_usd":4843.801899679239,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00614354,"high":0.00614354,"low":0.00614354,"close":0.00614354,"volume_alpha":4883.178216418,"volume_tao":30,"event_count":1,"open_usd":1.4407552909897925,"high_usd":1.4407552909897925,"low_usd":1.4407552909897925,"close_usd":1.4407552909897925,"volume_usd":7035.464688061569,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.006150626,"high":0.006150626,"low":0.006149765,"close":0.006149765,"volume_alpha":355.66247655,"volume_tao":2.187303234,"event_count":6,"open_usd":1.4385079435962245,"high_usd":1.4385079435962245,"low_usd":1.4383065729813576,"close_usd":1.4383065729813576,"volume_usd":511.56631490237106,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.006149144,"high":0.006149144,"low":0.006148841,"close":0.006148841,"volume_alpha":96.912958346,"volume_tao":0.595918953,"event_count":4,"open_usd":1.4363031728035536,"high_usd":1.4363031728035536,"low_usd":1.4362323987476266,"close_usd":1.4362323987476266,"volume_usd":139.1934036554798,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.006148824,"high":0.006148843,"low":0.006148824,"close":0.006148843,"volume_alpha":353.912133671,"volume_tao":2.176144761,"event_count":5,"open_usd":1.433335827774081,"high_usd":1.433340256812988,"low_usd":1.433335827774081,"close_usd":1.433340256812988,"volume_usd":507.27525334343045,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.006148872,"high":0.006148872,"low":0.003787879,"close":0.003787879,"volume_alpha":1.211551883,"volume_tao":0.007449677,"event_count":2,"open_usd":1.4349639748464909,"high_usd":1.4349639748464909,"low_usd":0.883978379461721,"close_usd":0.883978379461721,"volume_usd":1.73853320076308,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.006148918,"high":0.006155804,"low":0.006148914,"close":0.006155804,"volume_alpha":1629.199858551,"volume_tao":10.028456605,"event_count":6,"open_usd":1.4384331561662396,"high_usd":1.4400440169247275,"low_usd":1.4384322204353313,"close_usd":1.4400440169247275,"volume_usd":2345.9842017418873,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.006165785,"high":0.006389423,"low":0.006165785,"close":0.00618998,"volume_alpha":102229.606231165,"volume_tao":641.945759283,"event_count":13,"open_usd":1.4544314081347203,"high_usd":1.5071848095673737,"low_usd":1.4544314081347203,"close_usd":1.4601387054082744,"volume_usd":151426.9593604198,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.006190382,"high":0.006214091,"low":0.006190382,"close":0.006210749,"volume_alpha":8307.505765384,"volume_tao":51.546218904,"event_count":21,"open_usd":1.4618829080218263,"high_usd":1.4674818810522934,"low_usd":1.4618829080218263,"close_usd":1.4666926546881354,"volume_usd":12172.841092667488,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.006214451,"high":0.006231507,"low":0.006214451,"close":0.006227844,"volume_alpha":5375.813792539,"volume_tao":33.457041764,"event_count":9,"open_usd":1.4716335373114673,"high_usd":1.4756725395680437,"low_usd":1.4716335373114673,"close_usd":1.4748051107883862,"volume_usd":7922.904970870768,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.006227837,"high":0.006227837,"low":0.006227462,"close":0.006227462,"volume_alpha":111.506678441,"volume_tao":0.694422379,"event_count":4,"open_usd":1.4759331214283906,"high_usd":1.4759331214283906,"low_usd":1.475844250296963,"close_usd":1.475844250296963,"volume_usd":164.57094002736406,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.006224037,"high":0.006224037,"low":0.006224037,"close":0.006224037,"volume_alpha":1607.283801234,"volume_tao":10.003794134,"event_count":1,"open_usd":1.4913380009177826,"high_usd":1.4913380009177826,"low_usd":1.4913380009177826,"close_usd":1.4913380009177826,"volume_usd":2397.003479476841,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00621996,"high":0.00621996,"low":0.006218684,"close":0.006218684,"volume_alpha":473.159907252,"volume_tao":2.942882549,"event_count":5,"open_usd":1.4740329389833768,"high_usd":1.4740329389833768,"low_usd":1.4737305470017334,"close_usd":1.4737305470017334,"volume_usd":697.4169950908625,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.006218691,"high":0.006218691,"low":0.006218691,"close":0.006218691,"volume_alpha":8.013702387,"volume_tao":0.04983474,"event_count":1,"open_usd":1.462428851444027,"high_usd":1.462428851444027,"low_usd":1.462428851444027,"close_usd":1.462428851444027,"volume_usd":11.719469833798094,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.006218713,"high":0.006218713,"low":0.006218405,"close":0.006218405,"volume_alpha":78.912670534,"volume_tao":0.490722618,"event_count":4,"open_usd":1.4518540838396419,"high_usd":1.4518540838396419,"low_usd":1.4517821765080408,"close_usd":1.4517821765080408,"volume_usd":114.56673382029057,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.006223246,"high":0.006285308,"low":0.006223246,"close":0.00622781,"volume_alpha":28172.184648206,"volume_tao":176.214474097,"event_count":12,"open_usd":1.4529365473527964,"high_usd":1.4674261156587591,"low_usd":1.4529365473527964,"close_usd":1.4540021009886512,"volume_usd":41140.660290157895,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.006227674,"high":0.006329804,"low":0.006227674,"close":0.006305826,"volume_alpha":65069.019588582,"volume_tao":409.68206512,"event_count":30,"open_usd":1.4542070646076033,"high_usd":1.4780551606236076,"low_usd":1.4542070646076033,"close_usd":1.4724561236484608,"volume_usd":95663.73470103544,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.006295442,"high":0.006419163,"low":0.006281307,"close":0.006343944,"volume_alpha":106304.244436041,"volume_tao":675.158454577,"event_count":34,"open_usd":1.467720914584768,"high_usd":1.4965652593143903,"low_usd":1.4644254771670846,"close_usd":1.4790286829351382,"volume_usd":157406.61012227467,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.00631771,"high":0.00631771,"low":0.006312139,"close":0.006312139,"volume_alpha":2051.85125142,"volume_tao":12.954218449,"event_count":3,"open_usd":1.4655733982484123,"high_usd":1.4655733982484123,"low_usd":1.4642810455760606,"close_usd":1.4642810455760606,"volume_usd":3005.101208183536,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.006308687,"high":0.006308687,"low":0.006287844,"close":0.006289985,"volume_alpha":6266.02743482,"volume_tao":39.456459209,"event_count":12,"open_usd":1.4594752703741745,"high_usd":1.4594752703741745,"low_usd":1.4546533727177509,"close_usd":1.4551486796736786,"volume_usd":9128.00499883143,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.00630357,"high":0.00630357,"low":0.00630357,"close":0.00630357,"volume_alpha":4759.208014563,"volume_tao":30,"event_count":1,"open_usd":1.4606036954294939,"high_usd":1.4606036954294939,"low_usd":1.4606036954294939,"close_usd":1.4606036954294939,"volume_usd":6951.316613107306,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.006319211,"high":0.006439169,"low":0.006319211,"close":0.006433826,"volume_alpha":87899.551795659,"volume_tao":563.939719036,"event_count":5,"open_usd":1.4571678655486833,"high_usd":1.4848293794331682,"low_usd":1.4571678655486833,"close_usd":1.4835973193064171,"volume_usd":130040.73399128663,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.006433858,"high":0.006433858,"low":0.006042296,"close":0.00631072,"volume_alpha":83215.177733682,"volume_tao":533.675065503,"event_count":7,"open_usd":1.4679092653116579,"high_usd":1.4679092653116579,"low_usd":1.3785729001410305,"close_usd":1.439814860506338,"volume_usd":121760.0036117769,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.006310553,"high":0.006310553,"low":0.006300213,"close":0.006300213,"volume_alpha":4768.244195634,"volume_tao":30.041063195,"event_count":2,"open_usd":1.4418908633835503,"high_usd":1.4418908633835503,"low_usd":1.4395282888948508,"close_usd":1.4395282888948508,"volume_usd":6864.047342158183,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.00630337,"high":0.006436704,"low":0.00630337,"close":0.00635311,"volume_alpha":124390.072112633,"volume_tao":791.968091219,"event_count":19,"open_usd":1.439849908402114,"high_usd":1.4703067826910876,"low_usd":1.439849908402114,"close_usd":1.451211788546215,"volume_usd":180905.63993531623,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.006372488,"high":0.006372488,"low":0.00636929,"close":0.00636929,"volume_alpha":20264.747947159,"volume_tao":129.104465369,"event_count":2,"open_usd":1.4591119065034048,"high_usd":1.4591119065034048,"low_usd":1.4583796587726914,"close_usd":1.4583796587726914,"volume_usd":29561.116882866532,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.006351135,"high":0.006351135,"low":0.006348976,"close":0.006348976,"volume_alpha":474.922278472,"volume_tao":3.016289784,"event_count":2,"open_usd":1.4342261394183693,"high_usd":1.4342261394183693,"low_usd":1.433738589675685,"close_usd":1.433738589675685,"volume_usd":681.1446540300886,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.006352377,"high":0.006366989,"low":0.006352377,"close":0.006365919,"volume_alpha":3894.994317818,"volume_tao":24.773376909,"event_count":11,"open_usd":1.435810386742052,"high_usd":1.4391130971087502,"low_usd":1.435810386742052,"close_usd":1.438871247937359,"volume_usd":5599.4585775714995,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.006366629,"high":0.006367329,"low":0.006363916,"close":0.006363916,"volume_alpha":370.979277571,"volume_tao":2.361744713,"event_count":6,"open_usd":1.4215443548289126,"high_usd":1.421700651206223,"low_usd":1.4209385947265647,"close_usd":1.4209385947265647,"volume_usd":527.3316325346083,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.006363875,"high":0.006367076,"low":0.006328978,"close":0.00633921,"volume_alpha":13038.606074639,"volume_tao":82.713852491,"event_count":37,"open_usd":1.4073652339768565,"high_usd":1.4080731322485793,"low_usd":1.399647793805563,"close_usd":1.4019105914051468,"volume_usd":18292.094103690506,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.006335963,"high":0.006345598,"low":0.006322973,"close":0.006345598,"volume_alpha":8477.536973838,"volume_tao":53.694172069,"event_count":7,"open_usd":1.4273417668554178,"high_usd":1.4295123031927752,"low_usd":1.4244154288147046,"close_usd":1.4295123031927752,"volume_usd":12096.019883765937,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.006345356,"high":0.006345356,"low":0.006345356,"close":0.006345356,"volume_alpha":79.077760115,"volume_tao":0.501776528,"event_count":1,"open_usd":1.4293964892529503,"high_usd":1.4293964892529503,"low_usd":1.4293964892529503,"close_usd":1.4293964892529503,"volume_usd":113.03347007051059,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.006345166,"high":0.006345166,"low":0.006306434,"close":0.006307029,"volume_alpha":9906.524426676,"volume_tao":62.645036083,"event_count":11,"open_usd":1.4393600669474915,"high_usd":1.4393600669474915,"low_usd":1.4305739620429059,"close_usd":1.430708933963236,"volume_usd":14210.623225673671,"usd_per_tao":226.84356358013196},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.006304527,"high":0.006304527,"low":0.006299787,"close":0.006299787,"volume_alpha":1093.5227753,"volume_tao":6.89155928,"event_count":23,"open_usd":1.4077241486437078,"high_usd":1.4077241486437078,"low_usd":1.4066657643327878,"close_usd":1.4066657643327878,"volume_usd":1538.8013121786366,"usd_per_tao":223.28782930800483},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.006299534,"high":0.006299534,"low":0.006299534,"close":0.006299534,"volume_alpha":41.848916457,"volume_tao":0.263628691,"event_count":1,"open_usd":1.3708193343273898,"high_usd":1.3708193343273898,"low_usd":1.3708193343273898,"close_usd":1.3708193343273898,"volume_usd":57.36730791614446,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.006298258,"high":0.006298258,"low":0.006293049,"close":0.006293049,"volume_alpha":2313.804087181,"volume_tao":14.563960149,"event_count":6,"open_usd":1.3709279288191851,"high_usd":1.3709279288191851,"low_usd":1.3697940972770002,"close_usd":1.3697940972770002,"volume_usd":3170.1050865927878,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.00629257,"high":0.00629257,"low":0.00629257,"close":0.00629257,"volume_alpha":31.783513756,"volume_tao":0.2,"event_count":1,"open_usd":1.3648029651503304,"high_usd":1.3648029651503304,"low_usd":1.3648029651503304,"close_usd":1.3648029651503304,"volume_usd":43.37823703670617,"usd_per_tao":216.8911851835308},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.006289393,"high":0.006289393,"low":0.006285068,"close":0.006285068,"volume_alpha":989.647224968,"volume_tao":6.222128709,"event_count":5,"open_usd":1.3703965574462629,"high_usd":1.3703965574462629,"low_usd":1.3694541827034294,"close_usd":1.3694541827034294,"volume_usd":1355.7403334155076,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.00628369,"high":0.00628369,"low":0.006280092,"close":0.00628011,"volume_alpha":1266.151593994,"volume_tao":7.954387591,"event_count":5,"open_usd":1.3667575532175136,"high_usd":1.3667575532175136,"low_usd":1.3659749567373443,"close_usd":1.3659788718948325,"volume_usd":1730.1488967818134,"usd_per_tao":217.5087493522936},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.006280163,"high":0.006280163,"low":0.006280163,"close":0.006280163,"volume_alpha":29.984893569,"volume_tao":0.188310019,"event_count":1,"open_usd":1.3475103030482913,"high_usd":1.3475103030482913,"low_usd":1.3475103030482913,"close_usd":1.3475103030482913,"volume_usd":40.40495298764053,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.006280072,"high":0.006280075,"low":0.006279943,"close":0.006279943,"volume_alpha":50.925393881,"volume_tao":0.319808605,"event_count":3,"open_usd":1.3601336026602948,"high_usd":1.3601342523981972,"low_usd":1.360105663930493,"close_usd":1.360105663930493,"volume_usd":69.26392405698743,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.006279504,"high":0.006279504,"low":0.006279504,"close":0.006279504,"volume_alpha":154.051290184,"volume_tao":0.967365715,"event_count":1,"open_usd":1.3530907348233607,"high_usd":1.3530907348233607,"low_usd":1.3530907348233607,"close_usd":1.3530907348233607,"volume_usd":208.44537819424525,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.006279144,"high":0.006279144,"low":0.006278205,"close":0.006278205,"volume_alpha":2220.800812053,"volume_tao":13.942744077,"event_count":8,"open_usd":1.3488182298884908,"high_usd":1.3488182298884908,"low_usd":1.3486165240002572,"close_usd":1.3486165240002572,"volume_usd":2995.0304349967732,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.006277064,"high":0.006277064,"low":0.006277064,"close":0.006277064,"volume_alpha":499.748226139,"volume_tao":3.136951834,"event_count":1,"open_usd":1.3436548484250375,"high_usd":1.3436548484250375,"low_usd":1.3436548484250375,"close_usd":1.3436548484250375,"volume_usd":671.4891772698053,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.006275829,"high":0.006275829,"low":0.006275462,"close":0.006275462,"volume_alpha":109.069255666,"volume_tao":0.684489871,"event_count":3,"open_usd":1.3471689582283426,"high_usd":1.3471689582283426,"low_usd":1.3470901780372841,"close_usd":1.3470901780372841,"volume_usd":146.9325417300125,"usd_per_tao":214.65992114003467},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.006275279,"high":0.006275279,"low":0.006275279,"close":0.006275279,"volume_alpha":29.984893569,"volume_tao":0.188163574,"event_count":1,"open_usd":1.3630184135386547,"high_usd":1.3630184135386547,"low_usd":1.3630184135386547,"close_usd":1.3630184135386547,"volume_usd":40.86996229478295,"usd_per_tao":217.20443243059867},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.006273998,"high":0.006273998,"low":0.006272811,"close":0.006272811,"volume_alpha":543.462431743,"volume_tao":3.409682412,"event_count":2,"open_usd":1.3803608115765071,"high_usd":1.3803608115765071,"low_usd":1.3800996562042323,"close_usd":1.3800996562042323,"volume_usd":750.1742878219698,"usd_per_tao":220.01295052636408},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.006272674,"high":0.006272674,"low":0.006272674,"close":0.006272674,"volume_alpha":40.516587686,"volume_tao":0.254147346,"event_count":1,"open_usd":1.3946402085248515,"high_usd":1.3946402085248515,"low_usd":1.3946402085248515,"close_usd":1.3946402085248515,"volume_usd":56.5060622665035,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.006264025,"high":0.006264025,"low":0.006264025,"close":0.006264025,"volume_alpha":3950.282789191,"volume_tao":24.744668535,"event_count":1,"open_usd":1.3992971117007342,"high_usd":1.3992971117007342,"low_usd":1.3992971117007342,"close_usd":1.3992971117007342,"volume_usd":5527.618936868473,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.00625526,"high":0.00625526,"low":0.006254181,"close":0.006254181,"volume_alpha":333.706482811,"volume_tao":2.087247731,"event_count":4,"open_usd":1.3972530782472503,"high_usd":1.3972530782472503,"low_usd":1.3970120593173532,"close_usd":1.3970120593173532,"volume_usd":466.2337484300155,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.00625395,"high":0.00625395,"low":0.00625395,"close":0.00625395,"volume_alpha":21.19405504,"volume_tao":0.132546566,"event_count":1,"open_usd":1.4007011860070189,"high_usd":1.4007011860070189,"low_usd":1.4007011860070189,"close_usd":1.4007011860070189,"volume_usd":29.686539258765677,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.006253853,"high":0.006253853,"low":0.006253853,"close":0.006253853,"volume_alpha":29.984893569,"volume_tao":0.18752112,"event_count":1,"open_usd":1.4051183071031288,"high_usd":1.4051183071031288,"low_usd":1.4051183071031288,"close_usd":1.4051183071031288,"volume_usd":42.132323653991016,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.006252015,"high":0.006252015,"low":0.005359057,"close":0.006249428,"volume_alpha":1199.94184298,"volume_tao":7.501062674,"event_count":3,"open_usd":1.400616038868206,"high_usd":1.400616038868206,"low_usd":1.200569926241209,"close_usd":1.4000364827262979,"volume_usd":1680.4356179183887,"usd_per_tao":224.0263401268561},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.006247117,"high":0.006247117,"low":0.006241275,"close":0.00624288,"volume_alpha":2047.657140572,"volume_tao":12.785799441,"event_count":4,"open_usd":1.4167569156591833,"high_usd":1.4167569156591833,"low_usd":1.4154320334933328,"close_usd":1.4157960245710786,"volume_usd":2899.6367092641403,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.006239667,"high":0.006239667,"low":0.006239667,"close":0.006239667,"volume_alpha":29.984893569,"volume_tao":0.187095751,"event_count":1,"open_usd":1.4182954683259703,"high_usd":1.4182954683259703,"low_usd":1.4182954683259703,"close_usd":1.4182954683259703,"volume_usd":42.52743868965189,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.006238144,"high":0.006238144,"low":0.006129276,"close":0.006153141,"volume_alpha":98552.01167696,"volume_tao":611.660416375,"event_count":9,"open_usd":1.4284318886456329,"high_usd":1.4284318886456329,"low_usd":1.4035029157246692,"close_usd":1.408967606347798,"volume_usd":140060.1274629626,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.006153366,"high":0.006153366,"low":0.006153366,"close":0.006153366,"volume_alpha":40.006369981,"volume_tao":0.246173836,"event_count":1,"open_usd":1.4085179161835073,"high_usd":1.4085179161835073,"low_usd":1.4085179161835073,"close_usd":1.4085179161835073,"volume_usd":56.34968869097343,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.006153201,"high":0.006153201,"low":0.006137373,"close":0.006140549,"volume_alpha":6625.612747504,"volume_tao":40.693808474,"event_count":4,"open_usd":1.408517970064953,"high_usd":1.408517970064953,"low_usd":1.4048948115771696,"close_usd":1.4056218239196767,"volume_usd":9315.145158757283,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.006139165,"high":0.006139165,"low":0.006127714,"close":0.006127714,"volume_alpha":2673.585928708,"volume_tao":16.399006484,"event_count":8,"open_usd":1.4089628942209635,"high_usd":1.4089628942209635,"low_usd":1.406334843972807,"close_usd":1.406334843972807,"volume_usd":3763.6375041304454,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00612712,"high":0.00612712,"low":0.006126012,"close":0.006126012,"volume_alpha":162.823014012,"volume_tao":0.997584443,"event_count":2,"open_usd":1.405636827194311,"high_usd":1.405636827194311,"low_usd":1.4053826383413863,"close_usd":1.4053826383413863,"volume_usd":228.85816359348667,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.006124997,"high":0.006124997,"low":0.006124997,"close":0.006124997,"volume_alpha":438.545622762,"volume_tao":2.686090769,"event_count":1,"open_usd":1.4018439099091247,"high_usd":1.4018439099091247,"low_usd":1.4018439099091247,"close_usd":1.4018439099091247,"volume_usd":614.7725437230039,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.00612406,"high":0.00612406,"low":0.006124023,"close":0.006124023,"volume_alpha":17.588552242,"volume_tao":0.107712978,"event_count":2,"open_usd":1.399005522491006,"high_usd":1.399005522491006,"low_usd":1.3989970700584153,"close_usd":1.3989970700584153,"volume_usd":24.606396910865055,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.006126535,"high":0.006126535,"low":0.0056899,"close":0.0056899,"volume_alpha":815.490397137,"volume_tao":4.991454472,"event_count":3,"open_usd":1.4065469656863998,"high_usd":1.4065469656863998,"low_usd":1.3063030865014316,"close_usd":1.3063030865014316,"volume_usd":1145.9520172419502,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.006123022,"high":0.006123022,"low":0.006123022,"close":0.006123022,"volume_alpha":408.295126121,"volume_tao":2.5,"event_count":1,"open_usd":1.404939149952917,"high_usd":1.404939149952917,"low_usd":1.404939149952917,"close_usd":1.404939149952917,"volume_usd":573.6297983058516,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.006120566,"high":0.006120566,"low":0.006120136,"close":0.006120136,"volume_alpha":206.31243705,"volume_tao":1.262706399,"event_count":2,"open_usd":1.4019533448177144,"high_usd":1.4019533448177144,"low_usd":1.4018548506689263,"close_usd":1.4018548506689263,"volume_usd":289.2306789275341,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.006119708,"high":0.006122817,"low":0.006119269,"close":0.006122817,"volume_alpha":536.758364733,"volume_tao":3.285774203,"event_count":3,"open_usd":1.4260903104805394,"high_usd":1.4268148082466559,"low_usd":1.4259880092520656,"close_usd":1.4268148082466559,"volume_usd":765.6918848620256,"usd_per_tao":233.03241110205576},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.00612039,"high":0.00612039,"low":0.006120136,"close":0.006120136,"volume_alpha":77.589576501,"volume_tao":0.474866712,"event_count":3,"open_usd":1.433245572964731,"high_usd":1.433245572964731,"low_usd":1.4331860923800734,"close_usd":1.4331860923800734,"volume_usd":111.20216403240937,"usd_per_tao":234.17553014836164},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00611917,"high":0.00611917,"low":0.00611917,"close":0.00611917,"volume_alpha":408.225661947,"volume_tao":2.498002236,"event_count":1,"open_usd":1.477395861862868,"high_usd":1.477395861862868,"low_usd":1.477395861862868,"close_usd":1.477395861862868,"volume_usd":603.1109066083459,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.006118276,"high":0.006118276,"low":0.006108324,"close":0.006108324,"volume_alpha":2448.939054437,"volume_tao":14.970883014,"event_count":9,"open_usd":1.4770019504188943,"high_usd":1.4770019504188943,"low_usd":1.4745994560870648,"close_usd":1.4745994560870648,"volume_usd":3614.0938086433325,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.006108018,"high":0.006108018,"low":0.006108018,"close":0.006108018,"volume_alpha":43.114278966,"volume_tao":0.263342788,"event_count":1,"open_usd":1.4826346680548266,"high_usd":1.4826346680548266,"low_usd":1.4826346680548266,"close_usd":1.4826346680548266,"volume_usd":63.922723716762555,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.006111064,"high":0.006111179,"low":0.006111064,"close":0.006111179,"volume_alpha":55.17579533,"volume_tao":0.337185836,"event_count":2,"open_usd":1.4957205421633875,"high_usd":1.4957486891214864,"low_usd":1.4957205421633875,"close_usd":1.4957486891214864,"volume_usd":82.52830954343385,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.006107232,"high":0.006107232,"low":0.006093721,"close":0.006093721,"volume_alpha":3587.905345415,"volume_tao":21.888721013,"event_count":12,"open_usd":1.5149497253830277,"high_usd":1.5149497253830277,"low_usd":1.5115982093869678,"close_usd":1.5115982093869678,"volume_usd":5429.6794173907365,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.006093217,"high":0.006093217,"low":0.006090818,"close":0.006090818,"volume_alpha":649.279670996,"volume_tao":3.955328345,"event_count":4,"open_usd":1.514630192095822,"high_usd":1.514630192095822,"low_usd":1.5140338572154397,"close_usd":1.5140338572154397,"volume_usd":983.2014403868104,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.006090364,"high":0.006090364,"low":0.006090164,"close":0.006090164,"volume_alpha":96.034654157,"volume_tao":0.58488196,"event_count":2,"open_usd":1.4974265217114018,"high_usd":1.4974265217114018,"low_usd":1.497377348081658,"close_usd":1.497377348081658,"volume_usd":143.80384472497002,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.006089921,"high":0.006092821,"low":0.006089311,"close":0.006092821,"volume_alpha":704.533646577,"volume_tao":4.291624343,"event_count":3,"open_usd":1.5282004019221742,"high_usd":1.5289281258393768,"low_usd":1.5280473289602798,"close_usd":1.5289281258393768,"volume_usd":1076.93713036205,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.006082368,"high":0.006082368,"low":0.006053781,"close":0.006053781,"volume_alpha":12137.932667328,"volume_tao":73.639259613,"event_count":3,"open_usd":1.5379654086533838,"high_usd":1.5379654086533838,"low_usd":1.5307370040028967,"close_usd":1.5307370040028967,"volume_usd":18620.154848184153,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.006054071,"high":0.006054071,"low":0.006053387,"close":0.006053387,"volume_alpha":199.591679273,"volume_tao":1.208270561,"event_count":5,"open_usd":1.5322601417668185,"high_usd":1.5322601417668185,"low_usd":1.5320870242171618,"close_usd":1.5320870242171618,"volume_usd":305.8082439222357,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.006056377,"high":0.006056377,"low":0.006053327,"close":0.006053327,"volume_alpha":33.014726627,"volume_tao":0.199899302,"event_count":2,"open_usd":1.5174684599253945,"high_usd":1.5174684599253945,"low_usd":1.5167042606685164,"close_usd":1.5167042606685164,"volume_usd":50.086196078299174,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.006053203,"high":0.006053203,"low":0.006018873,"close":0.006018873,"volume_alpha":8906.186791904,"volume_tao":53.749046054,"event_count":7,"open_usd":1.5194768216586838,"high_usd":1.5194768216586838,"low_usd":1.5108592948241233,"close_usd":1.5108592948241233,"volume_usd":13492.101564298791,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.006015755,"high":0.006015755,"low":0.006015755,"close":0.006015755,"volume_alpha":4.997482262,"volume_tao":0.030063628,"event_count":1,"open_usd":1.5059731985771205,"high_usd":1.5059731985771205,"low_usd":1.5059731985771205,"close_usd":1.5059731985771205,"volume_usd":7.526074120371038,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.006032298,"high":0.006032298,"low":0.00601572,"close":0.00601572,"volume_alpha":13270.642731612,"volume_tao":80.032187173,"event_count":5,"open_usd":1.5074818416773916,"high_usd":1.5074818416773916,"low_usd":1.5033389704247897,"close_usd":1.5033389704247897,"volume_usd":20000.183829284255,"usd_per_tao":249.90175247930253},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.006013941,"high":0.006013941,"low":0.004993758,"close":0.004993758,"volume_alpha":819.86309062,"volume_tao":4.9306081,"event_count":2,"open_usd":1.532956019755779,"high_usd":1.532956019755779,"low_usd":1.2729109559444596,"close_usd":1.2729109559444596,"volume_usd":1256.814020615035,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.00601699,"high":0.00601699,"low":0.00601699,"close":0.00601699,"volume_alpha":830.980233896,"volume_tao":5,"event_count":1,"open_usd":1.5335609109463182,"high_usd":1.5335609109463182,"low_usd":1.5335609109463182,"close_usd":1.5335609109463182,"volume_usd":1274.358866265623,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.006018687,"high":0.006018687,"low":0.006018687,"close":0.006018687,"volume_alpha":9.754619833,"volume_tao":0.05871,"event_count":1,"open_usd":1.5909395215508726,"high_usd":1.5909395215508726,"low_usd":1.5909395215508726,"close_usd":1.5909395215508726,"volume_usd":15.51900926402249,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.006015631,"high":0.006015631,"low":0.00601508,"close":0.00601508,"volume_alpha":178.462670691,"volume_tao":1.073507368,"event_count":5,"open_usd":1.5972202421154182,"high_usd":1.5972202421154182,"low_usd":1.5970739451844054,"close_usd":1.5970739451844054,"volume_usd":285.02873567704626,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.006014772,"high":0.006014772,"low":0.006014772,"close":0.006014772,"volume_alpha":66.48250602,"volume_tao":0.399877086,"event_count":1,"open_usd":1.6008572402637382,"high_usd":1.6008572402637382,"low_usd":1.6008572402637382,"close_usd":1.6008572402637382,"volume_usd":106.42899320849827,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.006014469,"high":0.006014469,"low":0.00601381,"close":0.00601381,"volume_alpha":172.572127338,"volume_tao":1.037876095,"event_count":4,"open_usd":1.5988278565004026,"high_usd":1.5988278565004026,"low_usd":1.5986526743592304,"close_usd":1.5986526743592304,"volume_usd":275.8988719173477,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.006013646,"high":0.006013646,"low":0.006012282,"close":0.006012282,"volume_alpha":363.457593974,"volume_tao":2.185447687,"event_count":5,"open_usd":1.6141006778593021,"high_usd":1.6141006778593021,"low_usd":1.6137345716194935,"close_usd":1.6137345716194935,"volume_usd":586.5880021891451,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.006012176,"high":0.006012176,"low":0.006010449,"close":0.006010449,"volume_alpha":433.647539846,"volume_tao":2.606794013,"event_count":7,"open_usd":1.6340866809057968,"high_usd":1.6340866809057968,"low_usd":1.6336172888424367,"close_usd":1.6336172888424367,"volume_usd":708.5167461012906,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.006010228,"high":0.006010228,"low":0.006010228,"close":0.006010228,"volume_alpha":88.123879316,"volume_tao":0.529644612,"event_count":1,"open_usd":1.5927426527696402,"high_usd":1.5927426527696402,"low_usd":1.5927426527696402,"close_usd":1.5927426527696402,"volume_usd":140.35866265672897,"usd_per_tao":265.0053629861696},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.006009973,"high":0.006009973,"low":0.006009973,"close":0.006009973,"volume_alpha":22.109861021,"volume_tao":0.132879677,"event_count":1,"open_usd":1.5828055770999823,"high_usd":1.5828055770999823,"low_usd":1.5828055770999823,"close_usd":1.5828055770999823,"volume_usd":34.995613763796314,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.006009639,"high":0.006009639,"low":0.006009333,"close":0.006009333,"volume_alpha":150.572575931,"volume_tao":0.904884172,"event_count":2,"open_usd":1.5871249927892093,"high_usd":1.5871249927892093,"low_usd":1.5870441792415415,"close_usd":1.5870441792415415,"volume_usd":238.97679793421364,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.006009277,"high":0.006009277,"low":0.006009277,"close":0.006009277,"volume_alpha":13.589260626,"volume_tao":0.081661633,"event_count":1,"open_usd":1.5955324270817857,"high_usd":1.5955324270817857,"low_usd":1.5955324270817857,"close_usd":1.5955324270817857,"volume_usd":21.682106433095367,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.006005406,"high":0.006005406,"low":0.006005406,"close":0.006005406,"volume_alpha":1866.580144782,"volume_tao":11.209571624,"event_count":1,"open_usd":1.5893638143866524,"high_usd":1.5893638143866524,"low_usd":1.5893638143866524,"close_usd":1.5893638143866524,"volume_usd":2966.674944868178,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.00600136,"high":0.00600136,"low":0.00600136,"close":0.00600136,"volume_alpha":127.109045586,"volume_tao":0.762827123,"event_count":1,"open_usd":1.5384973227532732,"high_usd":1.5384973227532732,"low_usd":1.5384973227532732,"close_usd":1.5384973227532732,"volume_usd":195.55692150763858,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.006001031,"high":0.006001031,"low":0.006000901,"close":0.006000901,"volume_alpha":64.289144625,"volume_tao":0.385796443,"event_count":2,"open_usd":1.5284657911686932,"high_usd":1.5284657911686932,"low_usd":1.5284326800994699,"close_usd":1.5284326800994699,"volume_usd":98.26255946354262,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.00600078,"high":0.00600078,"low":0.006000639,"close":0.006000639,"volume_alpha":69.328743102,"volume_tao":0.416018871,"event_count":2,"open_usd":1.5230257521736519,"high_usd":1.5230257521736519,"low_usd":1.5229899657207149,"close_usd":1.5229899657207149,"volume_usd":105.58751594346211,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.006000514,"high":0.006000526,"low":0.005999141,"close":0.005999141,"volume_alpha":344.496022801,"volume_tao":2.0669177,"event_count":10,"open_usd":1.5210824865727743,"high_usd":1.5210855284771576,"low_usd":1.5207344420129143,"close_usd":1.5207344420129143,"volume_usd":523.9471676355191,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005999126,"high":0.005999126,"low":0.005998279,"close":0.005998976,"volume_alpha":63.0110317,"volume_tao":0.378003363,"event_count":5,"open_usd":1.5221655854558076,"high_usd":1.5221655854558076,"low_usd":1.5219506751087202,"close_usd":1.522127525772144,"volume_usd":95.91125613050288,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.005998823,"high":0.005998823,"low":0.005998823,"close":0.005998823,"volume_alpha":15.085626373,"volume_tao":0.090495996,"event_count":1,"open_usd":1.5197417774871853,"high_usd":1.5197417774871853,"low_usd":1.5197417774871853,"close_usd":1.5197417774871853,"volume_usd":22.926255003108643,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.006011942,"high":0.006019041,"low":0.006011942,"close":0.006018331,"volume_alpha":5178.620583538,"volume_tao":31.134832564,"event_count":5,"open_usd":1.5269636733743341,"high_usd":1.5287667371958555,"low_usd":1.5269636733743341,"close_usd":1.5285864054148608,"volume_usd":7907.887052440006,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.006008143,"high":0.006008143,"low":0.006008143,"close":0.006008143,"volume_alpha":4987.976507297,"volume_tao":29.968476222,"event_count":1,"open_usd":1.504651161566253,"high_usd":1.504651161566253,"low_usd":1.504651161566253,"close_usd":1.504651161566253,"volume_usd":7505.16466698661,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005997342,"high":0.005997342,"low":0.005996466,"close":0.005996466,"volume_alpha":423.832118535,"volume_tao":2.541786722,"event_count":3,"open_usd":1.5022745656112637,"high_usd":1.5022745656112637,"low_usd":1.5020551363175072,"close_usd":1.5020551363175072,"volume_usd":636.692311972375,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.005996266,"high":0.005996266,"low":0.005996266,"close":0.005996266,"volume_alpha":13.747676921,"volume_tao":0.082434727,"event_count":1,"open_usd":1.5026402861161503,"high_usd":1.5026402861161503,"low_usd":1.5026402861161503,"close_usd":1.5026402861161503,"volume_usd":20.657813006492162,"usd_per_tao":250.5960019312269},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.006000884,"high":0.006019453,"low":0.006000884,"close":0.006019453,"volume_alpha":9139.613730187,"volume_tao":55,"event_count":2,"open_usd":1.5232350836303834,"high_usd":1.5279485478913044,"low_usd":1.5232350836303834,"close_usd":1.5279485478913044,"volume_usd":13960.931356058722,"usd_per_tao":253.83511556470404}],"candle_count":1697,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":911,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/81/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:57:36.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}