{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":80,"interval":"1h","candles":[{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003216482,"high":0.003218613,"low":0.003214928,"close":0.003214928,"volume_alpha":528.992770948,"volume_tao":1.701254534,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003212639,"high":0.003212639,"low":0.003212639,"close":0.003212639,"volume_alpha":14.546202368,"volume_tao":0.046731702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003211614,"high":0.003211614,"low":0.00321107,"close":0.00321107,"volume_alpha":1317.745905286,"volume_tao":4.231412822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003210985,"high":0.003237932,"low":0.003049856,"close":0.003049856,"volume_alpha":15932.572657362,"volume_tao":50.25402183,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003054546,"high":0.00308788,"low":0.003054546,"close":0.003081321,"volume_alpha":5394.756455852,"volume_tao":16.56691241,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003074205,"high":0.003134057,"low":0.003069163,"close":0.003122192,"volume_alpha":11565.022202829,"volume_tao":36.001831537,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003109322,"high":0.003117552,"low":0.003092695,"close":0.003113254,"volume_alpha":12924.943864815,"volume_tao":40.130176927,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.00311659,"high":0.003188565,"low":0.00311659,"close":0.003188509,"volume_alpha":5536.590337561,"volume_tao":17.457424498,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003191357,"high":0.003203166,"low":0.003167366,"close":0.003195185,"volume_alpha":10477.701678575,"volume_tao":33.404239435,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003196062,"high":0.003208666,"low":0.00319403,"close":0.003208666,"volume_alpha":1529.776638815,"volume_tao":4.899392951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003215427,"high":0.003282537,"low":0.003215427,"close":0.003271704,"volume_alpha":8160.035517171,"volume_tao":26.556851659,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003256824,"high":0.003271088,"low":0.003252742,"close":0.003271088,"volume_alpha":2885.089662461,"volume_tao":9.430123613,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003287724,"high":0.003287724,"low":0.003287724,"close":0.003287724,"volume_alpha":1247.48284861,"volume_tao":4.101379574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003515467,"high":0.003762666,"low":0.003291332,"close":0.003305854,"volume_alpha":68026.527683151,"volume_tao":237.07607642,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003314004,"high":0.003339903,"low":0.003314004,"close":0.003339815,"volume_alpha":2114.674630599,"volume_tao":7.032457243,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003345995,"high":0.003345995,"low":0.00332359,"close":0.00332359,"volume_alpha":2385.682553579,"volume_tao":7.963046532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003312012,"high":0.003312012,"low":0.003269595,"close":0.003269595,"volume_alpha":5710.306047077,"volume_tao":18.747049751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003292457,"high":0.003302251,"low":0.003283237,"close":0.003291923,"volume_alpha":5322.910007314,"volume_tao":17.498669412,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003289405,"high":0.003289405,"low":0.003266644,"close":0.0032685,"volume_alpha":2256.016852406,"volume_tao":7.389536106,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003270831,"high":0.003305209,"low":0.00327065,"close":0.003295191,"volume_alpha":3174.191757483,"volume_tao":10.443124369,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003293014,"high":0.003293014,"low":0.00328975,"close":0.00328975,"volume_alpha":394.358836056,"volume_tao":1.298058266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003290806,"high":0.003290806,"low":0.003289778,"close":0.003289778,"volume_alpha":198.10848234,"volume_tao":0.651894476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003293358,"high":0.003293358,"low":0.003293358,"close":0.003293358,"volume_alpha":303.232982948,"volume_tao":0.99865491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003289574,"high":0.003289574,"low":0.003252534,"close":0.003258224,"volume_alpha":3294.609975545,"volume_tao":10.775272913,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003266596,"high":0.003275727,"low":0.003266596,"close":0.003275727,"volume_alpha":1222.809715148,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003278401,"high":0.003278401,"low":0.003278296,"close":0.003278296,"volume_alpha":1257.315693473,"volume_tao":4.121854137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003276915,"high":0.003306737,"low":0.003276915,"close":0.003306737,"volume_alpha":2900.953728474,"volume_tao":9.543760333,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003302761,"high":0.003305259,"low":0.003288455,"close":0.003305259,"volume_alpha":3016.236074346,"volume_tao":9.942288781,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003304567,"high":0.003309313,"low":0.003303835,"close":0.003309313,"volume_alpha":699.418794239,"volume_tao":2.314075161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.00332061,"high":0.003347162,"low":0.00332061,"close":0.003344551,"volume_alpha":2391.502299728,"volume_tao":7.967715306,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003343662,"high":0.003390482,"low":0.003343662,"close":0.003388918,"volume_alpha":5757.101073216,"volume_tao":19.4397901,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003387568,"high":0.003387568,"low":0.003343383,"close":0.003349631,"volume_alpha":3435.96709054,"volume_tao":11.551791425,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003350571,"high":0.003566539,"low":0.00289296,"close":0.003374807,"volume_alpha":64763.528000771,"volume_tao":224.236204336,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003357259,"high":0.003357259,"low":0.003257549,"close":0.003320646,"volume_alpha":14147.964643309,"volume_tao":46.742722615,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003314165,"high":0.003327142,"low":0.003308867,"close":0.003326839,"volume_alpha":2781.262681053,"volume_tao":9.223453356,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003326579,"high":0.003326579,"low":0.00332474,"close":0.00332474,"volume_alpha":1459.378683872,"volume_tao":4.854356931,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003370396,"high":0.003615595,"low":0.003370396,"close":0.003470068,"volume_alpha":37433.588051123,"volume_tao":130.653163475,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003503023,"high":0.003579147,"low":0.003503023,"close":0.003552639,"volume_alpha":7230.981508286,"volume_tao":25.602742071,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003551111,"high":0.00355406,"low":0.003452579,"close":0.003489522,"volume_alpha":8882.554188379,"volume_tao":31.069025971,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003494143,"high":0.003494711,"low":0.003470074,"close":0.003481221,"volume_alpha":2931.639325631,"volume_tao":10.211070396,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003488862,"high":0.003488862,"low":0.003416321,"close":0.003417922,"volume_alpha":7803.201297395,"volume_tao":26.875787862,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003422459,"high":0.003443347,"low":0.003422459,"close":0.003443347,"volume_alpha":1780.32777923,"volume_tao":6.113115277,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003447997,"high":0.003452686,"low":0.003419257,"close":0.003419257,"volume_alpha":3976.955622084,"volume_tao":13.631294272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003397823,"high":0.003397823,"low":0.003397823,"close":0.003397823,"volume_alpha":0.896644336,"volume_tao":0.003046639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003413836,"high":0.0034348,"low":0.003413786,"close":0.003430711,"volume_alpha":9625.961844328,"volume_tao":32.925299144,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003430075,"high":0.003430448,"low":0.003387372,"close":0.003393558,"volume_alpha":3245.707860174,"volume_tao":11.05391155,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003421349,"high":0.003421349,"low":0.003400961,"close":0.003415426,"volume_alpha":7125.780237853,"volume_tao":24.35497992,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003418306,"high":0.003420749,"low":0.003418306,"close":0.003420749,"volume_alpha":327.668408414,"volume_tao":1.120156726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003422012,"high":0.003422012,"low":0.003409768,"close":0.003409768,"volume_alpha":1902.182472556,"volume_tao":6.489581375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00339335,"high":0.00339335,"low":0.00339335,"close":0.00339335,"volume_alpha":422.139118715,"volume_tao":1.432465881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00339131,"high":0.003398346,"low":0.00339131,"close":0.003397077,"volume_alpha":1867.916445833,"volume_tao":6.346876611,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003400513,"high":0.003412064,"low":0.003400513,"close":0.003412064,"volume_alpha":880.730751631,"volume_tao":3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003410952,"high":0.003410952,"low":0.003410952,"close":0.003410952,"volume_alpha":58.621776987,"volume_tao":0.199956056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003409859,"high":0.003409859,"low":0.003409859,"close":0.003409859,"volume_alpha":63.058017431,"volume_tao":0.215018971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003410652,"high":0.003411167,"low":0.003406798,"close":0.003408511,"volume_alpha":671.767322693,"volume_tao":2.2901211,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003401421,"high":0.003401421,"low":0.003389916,"close":0.003397151,"volume_alpha":2927.426061093,"volume_tao":9.942749945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003403933,"high":0.003406222,"low":0.003351559,"close":0.003406222,"volume_alpha":7752.264919329,"volume_tao":26.196112043,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003401854,"high":0.003401854,"low":0.003401854,"close":0.003401854,"volume_alpha":1025.874018139,"volume_tao":3.489874109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003399684,"high":0.003404728,"low":0.003399684,"close":0.003402619,"volume_alpha":658.984742946,"volume_tao":2.240616216,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.00340199,"high":0.00340199,"low":0.003289474,"close":0.003289474,"volume_alpha":1197.837935472,"volume_tao":4.063635234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003387012,"high":0.003438292,"low":0.003387012,"close":0.003391608,"volume_alpha":6480.278179689,"volume_tao":22.122097517,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003391008,"high":0.003399831,"low":0.003391008,"close":0.003399831,"volume_alpha":1137.771457617,"volume_tao":3.868106356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003426053,"high":0.003426053,"low":0.003426053,"close":0.003426053,"volume_alpha":2043.16723538,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003440045,"high":0.003440045,"low":0.003425957,"close":0.003425957,"volume_alpha":862.430801775,"volume_tao":2.960741806,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003433047,"high":0.00345254,"low":0.003433047,"close":0.003450383,"volume_alpha":2418.230642078,"volume_tao":8.328382822,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003448713,"high":0.003507956,"low":0.003448713,"close":0.003488204,"volume_alpha":11737.551648356,"volume_tao":40.962170673,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003460087,"high":0.003460591,"low":0.003460087,"close":0.003460591,"volume_alpha":602.034655163,"volume_tao":2.083190613,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.00347356,"high":0.00348576,"low":0.003472533,"close":0.003472533,"volume_alpha":4083.573091619,"volume_tao":14.184184142,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003486807,"high":0.003517889,"low":0.003486807,"close":0.003517889,"volume_alpha":3136.662050327,"volume_tao":10.994631424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003516503,"high":0.003516503,"low":0.003516503,"close":0.003516503,"volume_alpha":1433.656304718,"volume_tao":5.041456121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003501422,"high":0.003501422,"low":0.00348179,"close":0.003483058,"volume_alpha":1768.503931938,"volume_tao":6.171810239,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003487773,"high":0.003506656,"low":0.003487773,"close":0.003506656,"volume_alpha":1429.716000522,"volume_tao":5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003506695,"high":0.003507701,"low":0.003503947,"close":0.003507701,"volume_alpha":394.310738804,"volume_tao":1.382791614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003507923,"high":0.003508128,"low":0.003504006,"close":0.003504006,"volume_alpha":308.289752787,"volume_tao":1.080978217,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003501107,"high":0.003511719,"low":0.003501107,"close":0.003511719,"volume_alpha":1624.188684825,"volume_tao":5.701870918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003533142,"high":0.003717473,"low":0.003533142,"close":0.003674044,"volume_alpha":25716.65836433,"volume_tao":93.455942765,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003658309,"high":0.003658309,"low":0.003643206,"close":0.003650908,"volume_alpha":2127.716839903,"volume_tao":7.765935128,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003651718,"high":0.003651718,"low":0.003650917,"close":0.003650917,"volume_alpha":141.19413788,"volume_tao":0.515504536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003639346,"high":0.003640976,"low":0.003626566,"close":0.003640976,"volume_alpha":2871.358173039,"volume_tao":10.451462735,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003650578,"high":0.003650578,"low":0.00364986,"close":0.00364986,"volume_alpha":7024.172699399,"volume_tao":25.63730029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003635616,"high":0.003635616,"low":0.003610563,"close":0.003610563,"volume_alpha":2868.085251,"volume_tao":10.391783017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003595708,"high":0.003595708,"low":0.003595708,"close":0.003595708,"volume_alpha":230.324544798,"volume_tao":0.828179883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003592932,"high":0.003605547,"low":0.003592932,"close":0.003605547,"volume_alpha":1468.005697868,"volume_tao":5.292936922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003605446,"high":0.003605446,"low":0.003605446,"close":0.003605446,"volume_alpha":1465.280207918,"volume_tao":5.282989151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003604507,"high":0.003604507,"low":0.003604507,"close":0.003604507,"volume_alpha":1372.053170926,"volume_tao":4.945575243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003617606,"high":0.003617606,"low":0.003615732,"close":0.003615732,"volume_alpha":23.581671857,"volume_tao":0.085284749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003603237,"high":0.003603237,"low":0.00359307,"close":0.00359307,"volume_alpha":1389.853267726,"volume_tao":5.007784906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003592056,"high":0.003592056,"low":0.003580646,"close":0.003580646,"volume_alpha":1608.748745986,"volume_tao":5.762026371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003564184,"high":0.003574924,"low":0.003564184,"close":0.003574924,"volume_alpha":1736.973076545,"volume_tao":6.205853125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003593673,"high":0.003593673,"low":0.003593673,"close":0.003593673,"volume_alpha":1022.989070865,"volume_tao":3.676288449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003596882,"high":0.003596882,"low":0.003596882,"close":0.003596882,"volume_alpha":293.704260096,"volume_tao":1.056419563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003585596,"high":0.003585596,"low":0.003573323,"close":0.003573323,"volume_alpha":1433.993855403,"volume_tao":5.132922858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003569711,"high":0.003895031,"low":0.003569711,"close":0.003820333,"volume_alpha":55233.2462475,"volume_tao":206.838570485,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003824535,"high":0.003949397,"low":0.003770012,"close":0.00391304,"volume_alpha":66212.023791066,"volume_tao":257.467314337,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003917684,"high":0.003917684,"low":0.003825402,"close":0.003853805,"volume_alpha":7261.947095588,"volume_tao":28.063557408,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003868823,"high":0.003961978,"low":0.003868389,"close":0.003898801,"volume_alpha":10639.122612013,"volume_tao":41.721960181,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003898523,"high":0.003899858,"low":0.003762673,"close":0.003762673,"volume_alpha":7848.104643686,"volume_tao":30.011435816,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003738266,"high":0.003738266,"low":0.002583979,"close":0.003574418,"volume_alpha":31208.134902235,"volume_tao":111.349356448,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003561425,"high":0.003569307,"low":0.003545787,"close":0.003545787,"volume_alpha":2641.511102174,"volume_tao":9.411884687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003549759,"high":0.003559708,"low":0.003549759,"close":0.003559708,"volume_alpha":844.219473746,"volume_tao":3.000704102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003552479,"high":0.003552479,"low":0.003545264,"close":0.003545264,"volume_alpha":2102.124241212,"volume_tao":7.458659472,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003538118,"high":0.003538118,"low":0.003490479,"close":0.003504024,"volume_alpha":4712.219835011,"volume_tao":16.556867427,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003520065,"high":0.00353619,"low":0.003520065,"close":0.00353619,"volume_alpha":1360.866296309,"volume_tao":4.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003536613,"high":0.003593058,"low":0.003536605,"close":0.003559796,"volume_alpha":12201.014153474,"volume_tao":43.440387554,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003557748,"high":0.003557748,"low":0.003557748,"close":0.003557748,"volume_alpha":1260.473059766,"volume_tao":4.484445904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00357023,"high":0.003604256,"low":0.00357023,"close":0.003604256,"volume_alpha":2794.173660916,"volume_tao":10.009178957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003589573,"high":0.00360465,"low":0.003586407,"close":0.00360465,"volume_alpha":3512.007622015,"volume_tao":12.611989331,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003595249,"high":0.003614308,"low":0.003577032,"close":0.003614308,"volume_alpha":5833.685748024,"volume_tao":21.046402985,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003643118,"high":0.003643118,"low":0.003638028,"close":0.003638028,"volume_alpha":535.163098909,"volume_tao":1.948427011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003633197,"high":0.003635533,"low":0.003598602,"close":0.003635533,"volume_alpha":4960.078409112,"volume_tao":17.929869112,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003618673,"high":0.003618673,"low":0.003603439,"close":0.003603439,"volume_alpha":1749.287217584,"volume_tao":6.328934803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003598056,"high":0.003598056,"low":0.003593907,"close":0.003596,"volume_alpha":672.132544744,"volume_tao":2.417906803,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003609408,"high":0.003633379,"low":0.003607117,"close":0.003607117,"volume_alpha":5502.103508148,"volume_tao":19.919548576,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003594817,"high":0.003594817,"low":0.003594817,"close":0.003594817,"volume_alpha":57.547814919,"volume_tao":0.206873865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003592372,"high":0.003592372,"low":0.003592372,"close":0.003592372,"volume_alpha":75.332406367,"volume_tao":0.270622006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003586418,"high":0.003586418,"low":0.003551531,"close":0.003581007,"volume_alpha":5538.464917672,"volume_tao":19.763397027,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003588736,"high":0.003588736,"low":0.003583985,"close":0.003583985,"volume_alpha":591.623981201,"volume_tao":2.120564594,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003566819,"high":0.003566819,"low":0.003550614,"close":0.003560034,"volume_alpha":3317.158437224,"volume_tao":11.81391402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003566839,"high":0.003566839,"low":0.003557404,"close":0.003557404,"volume_alpha":690.750934641,"volume_tao":2.461347898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.0035559,"high":0.003576893,"low":0.0035559,"close":0.003576893,"volume_alpha":1732.474737063,"volume_tao":6.18425167,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003574328,"high":0.003574328,"low":0.003574328,"close":0.003574328,"volume_alpha":4.750292131,"volume_tao":0.016979104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003573849,"high":0.003573849,"low":0.003573849,"close":0.003573849,"volume_alpha":10.571853267,"volume_tao":0.037782212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003570951,"high":0.003570951,"low":0.003570829,"close":0.003570829,"volume_alpha":10.74734575,"volume_tao":0.038377996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00357247,"high":0.003599541,"low":0.00357247,"close":0.003599541,"volume_alpha":2975.091130284,"volume_tao":10.70392973,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003629921,"high":0.003629921,"low":0.003629921,"close":0.003629921,"volume_alpha":826.464171721,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003631762,"high":0.003631762,"low":0.0035655,"close":0.003565643,"volume_alpha":4147.460449471,"volume_tao":14.927278452,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003563045,"high":0.003565878,"low":0.003563045,"close":0.003563415,"volume_alpha":514.674692925,"volume_tao":1.834456839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003574781,"high":0.003574781,"low":0.003574781,"close":0.003574781,"volume_alpha":1398.687170552,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003583643,"high":0.003583643,"low":0.003567778,"close":0.003567778,"volume_alpha":1181.576514511,"volume_tao":4.223333734,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003566502,"high":0.003572788,"low":0.003529602,"close":0.003552575,"volume_alpha":5608.062961547,"volume_tao":19.876618283,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003557465,"high":0.003557879,"low":0.003557465,"close":0.003557835,"volume_alpha":314.354218417,"volume_tao":1.118306247,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003557753,"high":0.003619635,"low":0.003557753,"close":0.003579312,"volume_alpha":8859.237439496,"volume_tao":31.867480575,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003577454,"high":0.003577454,"low":0.003577399,"close":0.003577399,"volume_alpha":3.272079572,"volume_tao":0.011705591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003579085,"high":0.003579104,"low":0.003579085,"close":0.003579104,"volume_alpha":2.350244296,"volume_tao":0.008411757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003606669,"high":0.003627463,"low":0.003594008,"close":0.003605083,"volume_alpha":7011.177731773,"volume_tao":25.306610033,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003602642,"high":0.003602642,"low":0.003546334,"close":0.003557324,"volume_alpha":4927.173472709,"volume_tao":17.610599993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003564007,"high":0.003564007,"low":0.003564007,"close":0.003564007,"volume_alpha":2.676614462,"volume_tao":0.009539474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003563919,"high":0.003563919,"low":0.003544355,"close":0.003544355,"volume_alpha":2227.674232113,"volume_tao":7.89587486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003524927,"high":0.00352615,"low":0.003524927,"close":0.00352615,"volume_alpha":4.658872939,"volume_tao":0.01642707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003537931,"high":0.003537931,"low":0.003537931,"close":0.003537931,"volume_alpha":1413.255499619,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003547556,"high":0.003547556,"low":0.003547556,"close":0.003547556,"volume_alpha":44.66318286,"volume_tao":0.15844513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003548969,"high":0.003548969,"low":0.003548969,"close":0.003548969,"volume_alpha":0.82314475,"volume_tao":0.002921315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003546521,"high":0.003546521,"low":0.003546521,"close":0.003546521,"volume_alpha":3.56715153,"volume_tao":0.012650978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.00354565,"high":0.003549327,"low":0.00354565,"close":0.003549327,"volume_alpha":220.021113159,"volume_tao":0.780845236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003547955,"high":0.003547955,"low":0.003547955,"close":0.003547955,"volume_alpha":108.635069816,"volume_tao":0.385432383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003545523,"high":0.003677547,"low":0.003545523,"close":0.00366241,"volume_alpha":9880.619884788,"volume_tao":35.801973666,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003668026,"high":0.003669086,"low":0.003668026,"close":0.003669086,"volume_alpha":148.181518452,"volume_tao":0.54353549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003649584,"high":0.003649584,"low":0.003649584,"close":0.003649584,"volume_alpha":1922.142509333,"volume_tao":7.015020347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003604503,"high":0.003604503,"low":0.003590566,"close":0.003590566,"volume_alpha":4603.784818368,"volume_tao":16.574949072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003576115,"high":0.003583487,"low":0.003554332,"close":0.003581636,"volume_alpha":6258.330285951,"volume_tao":22.380322242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003571839,"high":0.003571839,"low":0.003571839,"close":0.003571839,"volume_alpha":0.999496453,"volume_tao":0.00357004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003559485,"high":0.003559485,"low":0.003528735,"close":0.003542495,"volume_alpha":3954.653630327,"volume_tao":14.028462327,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003559276,"high":0.003589808,"low":0.003559276,"close":0.003589808,"volume_alpha":7302.837146411,"volume_tao":26.144436765,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003586744,"high":0.003586744,"low":0.00356522,"close":0.003579692,"volume_alpha":5243.817923798,"volume_tao":18.750698353,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003579061,"high":0.003579061,"low":0.003495793,"close":0.003495793,"volume_alpha":12027.9014986,"volume_tao":42.363590218,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003510979,"high":0.003540369,"low":0.003510979,"close":0.003540369,"volume_alpha":1987.326788424,"volume_tao":7.003250464,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.00353715,"high":0.00353715,"low":0.00353715,"close":0.00353715,"volume_alpha":159.919432365,"volume_tao":0.565658992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003526399,"high":0.003526399,"low":0.003507731,"close":0.003512454,"volume_alpha":3795.901346344,"volume_tao":13.339044621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.00350665,"high":0.00350665,"low":0.003486975,"close":0.003486975,"volume_alpha":1513.506701397,"volume_tao":5.289029691,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003495024,"high":0.003507479,"low":0.003495024,"close":0.003507479,"volume_alpha":1505.711633445,"volume_tao":5.270517649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003512716,"high":0.003512716,"low":0.003483244,"close":0.003491338,"volume_alpha":3643.694891434,"volume_tao":12.731890337,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003500413,"high":0.003500413,"low":0.003500332,"close":0.003500332,"volume_alpha":25.812964821,"volume_tao":0.090355334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003500084,"high":0.003508588,"low":0.003500084,"close":0.003508588,"volume_alpha":1205.676682063,"volume_tao":4.227241208,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003518346,"high":0.003518346,"low":0.003518346,"close":0.003518346,"volume_alpha":566.743580879,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003520254,"high":0.00354574,"low":0.003400281,"close":0.003532039,"volume_alpha":30518.354434515,"volume_tao":106.164227032,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003510421,"high":0.003510421,"low":0.003510421,"close":0.003510421,"volume_alpha":852.44681876,"volume_tao":2.992447071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003485352,"high":0.003494078,"low":0.003475221,"close":0.003494078,"volume_alpha":3728.881296665,"volume_tao":12.995221014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.00345323,"high":0.00345323,"low":0.00341262,"close":0.003428577,"volume_alpha":11502.27211876,"volume_tao":39.515116879,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003431223,"high":0.003458642,"low":0.003431191,"close":0.003458642,"volume_alpha":2004.086642774,"volume_tao":6.903761458,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003462637,"high":0.003490222,"low":0.003447634,"close":0.003447634,"volume_alpha":6823.997614147,"volume_tao":23.725494015,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003446437,"high":0.003453585,"low":0.003446437,"close":0.003453585,"volume_alpha":783.437347921,"volume_tao":2.702874561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003453542,"high":0.003459889,"low":0.003453532,"close":0.003459889,"volume_alpha":623.997398929,"volume_tao":2.158669458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.00347073,"high":0.003480146,"low":0.00347073,"close":0.003475397,"volume_alpha":1425.778488699,"volume_tao":4.953203155,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003476423,"high":0.003476423,"low":0.003462119,"close":0.003462782,"volume_alpha":2391.253744573,"volume_tao":8.289551618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003450247,"high":0.003450247,"low":0.003450247,"close":0.003450247,"volume_alpha":2024.476533779,"volume_tao":6.984944642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003433185,"high":0.003433185,"low":0.003433185,"close":0.003433185,"volume_alpha":4.036160676,"volume_tao":0.013856887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003446549,"high":0.0034945,"low":0.003446549,"close":0.003472784,"volume_alpha":8075.020223587,"volume_tao":28.017375725,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003465909,"high":0.003465909,"low":0.003465909,"close":0.003465909,"volume_alpha":57.70491969,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003464405,"high":0.003464405,"low":0.003463321,"close":0.003463321,"volume_alpha":73.948629299,"volume_tao":0.256147924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003459874,"high":0.003459874,"low":0.00339908,"close":0.003413051,"volume_alpha":7276.718552399,"volume_tao":24.927641525,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003417781,"high":0.003417781,"low":0.003417781,"close":0.003417781,"volume_alpha":0.212355335,"volume_tao":0.000725784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003473132,"high":0.003501725,"low":0.003471088,"close":0.003499969,"volume_alpha":16770.253620856,"volume_tao":58.445453334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003468411,"high":0.003468411,"low":0.003458419,"close":0.003458419,"volume_alpha":2455.36142238,"volume_tao":8.503531063,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003483182,"high":0.003668001,"low":0.003483182,"close":0.003537558,"volume_alpha":50749.418219724,"volume_tao":181.953457617,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003532901,"high":0.003532901,"low":0.003454845,"close":0.003454845,"volume_alpha":8739.205955842,"volume_tao":30.439792334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003445946,"high":0.003445946,"low":0.003382615,"close":0.003382615,"volume_alpha":6771.88902582,"volume_tao":23.131313858,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003391683,"high":0.003391683,"low":0.003391683,"close":0.003391683,"volume_alpha":294.838900114,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.00339496,"high":0.003873965,"low":0.00339496,"close":0.003859916,"volume_alpha":111215.41023867,"volume_tao":407.767535133,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003820721,"high":0.003853611,"low":0.00359319,"close":0.003620693,"volume_alpha":106323.620798849,"volume_tao":395.67579171,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003635068,"high":0.003654236,"low":0.003634541,"close":0.003634541,"volume_alpha":4917.443392244,"volume_tao":17.883664174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.00361668,"high":0.003629199,"low":0.00361668,"close":0.003629199,"volume_alpha":1929.701105407,"volume_tao":6.995911941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003623752,"high":0.003649982,"low":0.003595063,"close":0.003610633,"volume_alpha":8748.114660445,"volume_tao":31.661431357,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003604197,"high":0.003604197,"low":0.003604197,"close":0.003604197,"volume_alpha":2.939026005,"volume_tao":0.010592829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003601548,"high":0.003601548,"low":0.003601082,"close":0.003601082,"volume_alpha":68.457228022,"volume_tao":0.246546987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003626539,"high":0.003648648,"low":0.003626539,"close":0.003647741,"volume_alpha":2825.035695032,"volume_tao":10.246568352,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003646912,"high":0.003646912,"low":0.003646912,"close":0.003646912,"volume_alpha":33103.450328886,"volume_tao":120.725358982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003630248,"high":0.003630248,"low":0.003590169,"close":0.003590169,"volume_alpha":5920.041406757,"volume_tao":21.359483015,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003565917,"high":0.003565917,"low":0.003565917,"close":0.003565917,"volume_alpha":5.456390792,"volume_tao":0.019457038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003562479,"high":0.003562479,"low":0.003562479,"close":0.003562479,"volume_alpha":185.183710394,"volume_tao":0.659713102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003562025,"high":0.003562025,"low":0.003562025,"close":0.003562025,"volume_alpha":1.83849618,"volume_tao":0.006548769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003555991,"high":0.003555991,"low":0.003536994,"close":0.003536994,"volume_alpha":1267.928142974,"volume_tao":4.498548407,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003538412,"high":0.003538412,"low":0.003538412,"close":0.003538412,"volume_alpha":72.812031908,"volume_tao":0.257638974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003539447,"high":0.003539447,"low":0.003537618,"close":0.003537618,"volume_alpha":255.088168104,"volume_tao":0.902637838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003549527,"high":0.003549527,"low":0.003549527,"close":0.003549527,"volume_alpha":1408.638372209,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003559538,"high":0.003562673,"low":0.003559538,"close":0.003561746,"volume_alpha":3298.243609366,"volume_tao":11.747391275,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003560386,"high":0.003560386,"low":0.003560386,"close":0.003560386,"volume_alpha":125.253965029,"volume_tao":0.445952488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003535499,"high":0.003535499,"low":0.003535499,"close":0.003535499,"volume_alpha":2762.966543558,"volume_tao":9.768464098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003499751,"high":0.003499751,"low":0.003065917,"close":0.003487723,"volume_alpha":4535.613854013,"volume_tao":15.801722728,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003488773,"high":0.003498843,"low":0.003488773,"close":0.003498843,"volume_alpha":1007.228308549,"volume_tao":3.521830277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003504134,"high":0.003504134,"low":0.002564103,"close":0.003464889,"volume_alpha":8895.045045556,"volume_tao":30.821656652,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003506487,"high":0.003530338,"low":0.003506487,"close":0.003530338,"volume_alpha":2860.007219372,"volume_tao":10.07587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003554559,"high":0.003554559,"low":0.003554559,"close":0.003554559,"volume_alpha":900.252241881,"volume_tao":3.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003557239,"high":0.003560279,"low":0.00354285,"close":0.00354285,"volume_alpha":3504.590656684,"volume_tao":12.46223795,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.0035419,"high":0.003556169,"low":0.003540413,"close":0.003540413,"volume_alpha":2364.40671688,"volume_tao":8.387967514,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003530902,"high":0.003530902,"low":0.003524731,"close":0.003524731,"volume_alpha":539.808618458,"volume_tao":1.90601128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003507965,"high":0.003528512,"low":0.003507965,"close":0.003512491,"volume_alpha":6253.34049267,"volume_tao":21.954492136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003491711,"high":0.003491711,"low":0.003491711,"close":0.003491711,"volume_alpha":448.757877615,"volume_tao":1.566932678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003493988,"high":0.003502279,"low":0.003493988,"close":0.003499335,"volume_alpha":1575.683192474,"volume_tao":5.512051701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003496341,"high":0.003496341,"low":0.003496341,"close":0.003496341,"volume_alpha":21.711653848,"volume_tao":0.075911356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003490544,"high":0.003502119,"low":0.003488654,"close":0.003502119,"volume_alpha":1644.287471308,"volume_tao":5.755981243,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003511144,"high":0.003511144,"low":0.003511141,"close":0.003511141,"volume_alpha":43.549214888,"volume_tao":0.152907456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003512847,"high":0.003512847,"low":0.003512847,"close":0.003512847,"volume_alpha":142.334692327,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003519916,"high":0.00377874,"low":0.003519916,"close":0.00377874,"volume_alpha":19195.243067256,"volume_tao":69.802722929,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003749942,"high":0.003749942,"low":0.003604164,"close":0.003604164,"volume_alpha":14305.009737172,"volume_tao":52.426745854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003603639,"high":0.003603639,"low":0.003580065,"close":0.003580065,"volume_alpha":2735.470293789,"volume_tao":9.851673657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003573391,"high":0.003575313,"low":0.003573391,"close":0.003574668,"volume_alpha":168.989405057,"volume_tao":0.604012047,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003576362,"high":0.003578737,"low":0.003576362,"close":0.003578737,"volume_alpha":279.520948901,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003603395,"high":0.003643508,"low":0.003603395,"close":0.003643508,"volume_alpha":5094.400468651,"volume_tao":18.442705623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003658933,"high":0.003910559,"low":0.002336449,"close":0.002336449,"volume_alpha":47429.965726066,"volume_tao":181.396768878,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003777707,"high":0.003777707,"low":0.00375536,"close":0.003760021,"volume_alpha":3784.25762327,"volume_tao":14.247878247,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003772267,"high":0.003806078,"low":0.003772267,"close":0.003806078,"volume_alpha":1878.752187624,"volume_tao":7.119924002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003804824,"high":0.003804824,"low":0.003783271,"close":0.003783271,"volume_alpha":2265.113135161,"volume_tao":8.569713853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003764967,"high":0.003767414,"low":0.003764967,"close":0.003767414,"volume_alpha":265.520291055,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003770423,"high":0.003774143,"low":0.003770423,"close":0.003774143,"volume_alpha":412.052538099,"volume_tao":1.554383427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003776776,"high":0.003776776,"low":0.003775919,"close":0.003775919,"volume_alpha":40370.270988721,"volume_tao":152.437368216,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003775405,"high":0.00377898,"low":0.003775403,"close":0.00377898,"volume_alpha":308.025574164,"volume_tao":1.163867206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003781215,"high":0.003781215,"low":0.003781215,"close":0.003781215,"volume_alpha":0.964168533,"volume_tao":0.003645729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.00377841,"high":0.00377841,"low":0.00377841,"close":0.00377841,"volume_alpha":87.30128605,"volume_tao":0.329860023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003777655,"high":0.003777655,"low":0.003777655,"close":0.003777655,"volume_alpha":105.885791863,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003779547,"high":0.003780014,"low":0.003779547,"close":0.003779911,"volume_alpha":275.717095386,"volume_tao":1.042090687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003779436,"high":0.003779436,"low":0.003776063,"close":0.003776063,"volume_alpha":204.900635683,"volume_tao":0.774057422,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003773632,"high":0.003791027,"low":0.003756796,"close":0.003774774,"volume_alpha":5568.468328557,"volume_tao":21.001183358,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003764278,"high":0.003764278,"low":0.003752276,"close":0.003752276,"volume_alpha":1287.261844881,"volume_tao":4.842436254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003753355,"high":0.003991254,"low":0.003753355,"close":0.003894324,"volume_alpha":45003.538288127,"volume_tao":173.728819758,"event_count":173,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003875144,"high":0.003877957,"low":0.003875144,"close":0.003877957,"volume_alpha":201.666490092,"volume_tao":0.781937522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003877346,"high":0.003877346,"low":0.003877135,"close":0.003877135,"volume_alpha":117165.392913014,"volume_tao":454.289176916,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003890874,"high":0.003890874,"low":0.003890874,"close":0.003890874,"volume_alpha":1285.058453661,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003901328,"high":0.003901328,"low":0.003898017,"close":0.003898017,"volume_alpha":140.195599644,"volume_tao":0.546684279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003912281,"high":0.003912281,"low":0.003912281,"close":0.003912281,"volume_alpha":1278.026724187,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003919176,"high":0.003919176,"low":0.003919176,"close":0.003919176,"volume_alpha":5.164742177,"volume_tao":0.020241534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003920474,"high":0.003921753,"low":0.003920474,"close":0.003921753,"volume_alpha":82.213204492,"volume_tao":0.32237454,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003922882,"high":0.003922882,"low":0.003922882,"close":0.003922882,"volume_alpha":127.457315494,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003924813,"high":0.003924813,"low":0.003895918,"close":0.003895918,"volume_alpha":1555.147481278,"volume_tao":6.081845745,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003895135,"high":0.003895135,"low":0.003894715,"close":0.003894715,"volume_alpha":33.354536667,"volume_tao":0.12991289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003885273,"high":0.003885273,"low":0.003874561,"close":0.003881705,"volume_alpha":1932.743109677,"volume_tao":7.50322785,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003890981,"high":0.003892737,"low":0.003890981,"close":0.003892737,"volume_alpha":199.191429821,"volume_tao":0.775162829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003885979,"high":0.003885979,"low":0.003885979,"close":0.003885979,"volume_alpha":6.611405966,"volume_tao":0.025691788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003879602,"high":0.003882463,"low":0.003879332,"close":0.003882463,"volume_alpha":1464.144891937,"volume_tao":5.680318788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003879344,"high":0.003882826,"low":0.003879344,"close":0.003882826,"volume_alpha":169.027378604,"volume_tao":0.656285315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003878062,"high":0.003878062,"low":0.003878062,"close":0.003878062,"volume_alpha":146.980648458,"volume_tao":0.57,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003911264,"high":0.003911264,"low":0.003911264,"close":0.003911264,"volume_alpha":3500.152210879,"volume_tao":13.690020671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003946316,"high":0.003946316,"low":0.003946316,"close":0.003946316,"volume_alpha":2.068306576,"volume_tao":0.008162191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.00394344,"high":0.00394344,"low":0.00394344,"close":0.00394344,"volume_alpha":172.832372108,"volume_tao":0.68155414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003943134,"high":0.003952606,"low":0.003943134,"close":0.003952606,"volume_alpha":549.412346858,"volume_tao":2.16921524,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003946222,"high":0.003946222,"low":0.003946222,"close":0.003946222,"volume_alpha":384.102204115,"volume_tao":1.515752566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003936647,"high":0.003936647,"low":0.00386617,"close":0.003884622,"volume_alpha":11474.389342881,"volume_tao":44.719843389,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.00386671,"high":0.0038741,"low":0.003851307,"close":0.003871697,"volume_alpha":3137.546619812,"volume_tao":12.124863091,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003868061,"high":0.003868061,"low":0.003868061,"close":0.003868061,"volume_alpha":0.629958969,"volume_tao":0.00243672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003887805,"high":0.00416844,"low":0.003887805,"close":0.004091168,"volume_alpha":55769.777464782,"volume_tao":225.814756273,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004107342,"high":0.004136022,"low":0.004107342,"close":0.004136022,"volume_alpha":2783.153188002,"volume_tao":11.50075932,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.004187519,"high":0.004231253,"low":0.004106047,"close":0.004111025,"volume_alpha":10350.017433552,"volume_tao":43.221098243,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004113769,"high":0.004113769,"low":0.004111153,"close":0.004111153,"volume_alpha":47.194355224,"volume_tao":0.194042793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00411047,"high":0.00411047,"low":0.00411047,"close":0.00411047,"volume_alpha":1.325039064,"volume_tao":0.005446533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00416002,"high":0.004171174,"low":0.00416002,"close":0.004171174,"volume_alpha":8245.810643154,"volume_tao":34.341758609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004133015,"high":0.004133015,"low":0.004133015,"close":0.004133015,"volume_alpha":59.132190685,"volume_tao":0.244394244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004130743,"high":0.004131036,"low":0.004128518,"close":0.004128518,"volume_alpha":181.074274332,"volume_tao":0.747838974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.004117955,"high":0.004119143,"low":0.004105877,"close":0.004119143,"volume_alpha":2488.195881055,"volume_tao":10.242020284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004114001,"high":0.004114001,"low":0.004083092,"close":0.004083092,"volume_alpha":2834.864843697,"volume_tao":11.575108541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.004050392,"high":0.004050392,"low":0.004042834,"close":0.004042834,"volume_alpha":471.745061154,"volume_tao":1.90927521,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004042286,"high":0.004042286,"low":0.004007588,"close":0.004033635,"volume_alpha":4069.191378613,"volume_tao":16.383814167,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.004036667,"high":0.004036667,"low":0.004036667,"close":0.004036667,"volume_alpha":301.484005298,"volume_tao":1.216990636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.00403641,"high":0.00403641,"low":0.00403641,"close":0.00403641,"volume_alpha":128.078278699,"volume_tao":0.516976427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004032244,"high":0.004032244,"low":0.004032244,"close":0.004032244,"volume_alpha":177.800812984,"volume_tao":0.716936177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004028317,"high":0.004028317,"low":0.004028317,"close":0.004028317,"volume_alpha":0.683729384,"volume_tao":0.002754279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004027305,"high":0.004027305,"low":0.004026348,"close":0.004026348,"volume_alpha":1301.636586159,"volume_tao":5.242084859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.004043338,"high":0.004227858,"low":0.004043338,"close":0.004181159,"volume_alpha":12558.94088067,"volume_tao":52.030530182,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004185688,"high":0.004185688,"low":0.00418065,"close":0.00418065,"volume_alpha":699.920639973,"volume_tao":2.927204318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.004200448,"high":0.00423291,"low":0.004200448,"close":0.00423291,"volume_alpha":2980.99350773,"volume_tao":12.540994972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004211293,"high":0.004211293,"low":0.004087089,"close":0.004087089,"volume_alpha":7066.500895231,"volume_tao":29.402893529,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004079525,"high":0.004079525,"low":0.004054928,"close":0.004075495,"volume_alpha":4555.905469488,"volume_tao":18.533918896,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004093535,"high":0.004093535,"low":0.004093535,"close":0.004093535,"volume_alpha":68.785013406,"volume_tao":0.281573888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00409151,"high":0.00409151,"low":0.00409151,"close":0.00409151,"volume_alpha":32.632939577,"volume_tao":0.133518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004092235,"high":0.004110558,"low":0.004092235,"close":0.004110558,"volume_alpha":1245.206922683,"volume_tao":5.110076612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004113199,"high":0.004113199,"low":0.004113199,"close":0.004113199,"volume_alpha":200.42885335,"volume_tao":0.824403838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.004118049,"high":0.004552346,"low":0.004118049,"close":0.004552346,"volume_alpha":26706.779876457,"volume_tao":116.425126941,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004567098,"high":0.004586397,"low":0.004501239,"close":0.004501239,"volume_alpha":4382.383560674,"volume_tao":19.93989592,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.004441436,"high":0.004441436,"low":0.00429738,"close":0.004308861,"volume_alpha":16884.855077049,"volume_tao":73.874707991,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.0043161,"high":0.004360742,"low":0.0043161,"close":0.004360742,"volume_alpha":2345.000824103,"volume_tao":10.171369305,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004372023,"high":0.004383287,"low":0.004358244,"close":0.004358244,"volume_alpha":3313.492065452,"volume_tao":14.474063521,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004357035,"high":0.004357035,"low":0.004356971,"close":0.004356971,"volume_alpha":5.550148667,"volume_tao":0.024182059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.004347712,"high":0.004347712,"low":0.004347712,"close":0.004347712,"volume_alpha":714.479538006,"volume_tao":3.106351183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00433952,"high":0.00433952,"low":0.004337545,"close":0.004337545,"volume_alpha":122.453580698,"volume_tao":0.531214238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.004354176,"high":0.004354176,"low":0.004354176,"close":0.004354176,"volume_alpha":1377.987325654,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.004370519,"high":0.004370519,"low":0.004370519,"close":0.004370519,"volume_alpha":114.402896424,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.004369063,"high":0.004369063,"low":0.004369063,"close":0.004369063,"volume_alpha":6.845861116,"volume_tao":0.02991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.004368861,"high":0.004368861,"low":0.004368861,"close":0.004368861,"volume_alpha":1.266616888,"volume_tao":0.005533673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.004365598,"high":0.0043656,"low":0.004365598,"close":0.0043656,"volume_alpha":1304.044535876,"volume_tao":5.692936592,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.004363715,"high":0.004375612,"low":0.00436183,"close":0.004375612,"volume_alpha":940.796197743,"volume_tao":4.110354335,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.004383632,"high":0.004541175,"low":0.004256071,"close":0.004385131,"volume_alpha":32330.458115309,"volume_tao":141.995330861,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004391987,"high":0.004445075,"low":0.004391987,"close":0.004445075,"volume_alpha":3394.885396036,"volume_tao":15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.004471706,"high":0.004482309,"low":0.004471706,"close":0.004482309,"volume_alpha":1150.876198955,"volume_tao":5.146750542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004478496,"high":0.004478496,"low":0.004456518,"close":0.004456518,"volume_alpha":1007.370306503,"volume_tao":4.501449204,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.00445586,"high":0.00445586,"low":0.00445586,"close":0.00445586,"volume_alpha":1.718405121,"volume_tao":0.007656973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004450726,"high":0.004450726,"low":0.004450726,"close":0.004450726,"volume_alpha":197.827209851,"volume_tao":0.880474774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.004434582,"high":0.004434582,"low":0.004291028,"close":0.004291028,"volume_alpha":6845.49455009,"volume_tao":29.90238206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.004289525,"high":0.004289525,"low":0.004289525,"close":0.004289525,"volume_alpha":10.93803652,"volume_tao":0.046918981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.004271644,"high":0.004271644,"low":0.004271644,"close":0.004271644,"volume_alpha":1297.736984303,"volume_tao":5.543470582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.004246563,"high":0.004246563,"low":0.004134326,"close":0.004134326,"volume_alpha":7785.338022599,"volume_tao":32.482416784,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004086916,"high":0.004094804,"low":0.004085128,"close":0.004094804,"volume_alpha":897.371586043,"volume_tao":3.673256349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.00409877,"high":0.00409877,"low":0.004090978,"close":0.004090978,"volume_alpha":741.417442948,"volume_tao":3.033193422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004082765,"high":0.004082765,"low":0.004082765,"close":0.004082765,"volume_alpha":3.447323336,"volume_tao":0.01407461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.0040897,"high":0.004102473,"low":0.0040897,"close":0.004102473,"volume_alpha":1220.299665,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.004105128,"high":0.004105128,"low":0.004105128,"close":0.004105128,"volume_alpha":73.974407888,"volume_tao":0.303674415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004073848,"high":0.004096885,"low":0.004039714,"close":0.004096885,"volume_alpha":6211.882547953,"volume_tao":25.26902511,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004103304,"high":0.004103304,"low":0.004103304,"close":0.004103304,"volume_alpha":731.118192825,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004105217,"high":0.004105217,"low":0.004105217,"close":0.004105217,"volume_alpha":156.258707667,"volume_tao":0.64147585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.004107434,"high":0.004107434,"low":0.004107434,"close":0.004107434,"volume_alpha":486.921952438,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004113518,"high":0.004113518,"low":0.004113518,"close":0.004113518,"volume_alpha":243.051969222,"volume_tao":0.999798645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004118561,"high":0.004118561,"low":0.004106909,"close":0.004106909,"volume_alpha":722.141706437,"volume_tao":2.970901738,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.004115973,"high":0.004131359,"low":0.003952879,"close":0.004016555,"volume_alpha":17594.929372607,"volume_tao":70.987087465,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003967401,"high":0.003967401,"low":0.003916973,"close":0.003959932,"volume_alpha":9456.96943884,"volume_tao":37.348737217,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.00396179,"high":0.004025018,"low":0.00396179,"close":0.004025018,"volume_alpha":3795.955348928,"volume_tao":15.180740288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.004034999,"high":0.004034999,"low":0.004034999,"close":0.004034999,"volume_alpha":13.900592277,"volume_tao":0.056088873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004032632,"high":0.004032632,"low":0.004032072,"close":0.004032072,"volume_alpha":52.571945732,"volume_tao":0.211974381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004030682,"high":0.004030682,"low":0.004030682,"close":0.004030682,"volume_alpha":0.891975063,"volume_tao":0.003595268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004028281,"high":0.004028281,"low":0.004028281,"close":0.004028281,"volume_alpha":42.308021433,"volume_tao":0.170428581,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004041799,"high":0.004052209,"low":0.004041799,"close":0.004052104,"volume_alpha":1247.237338272,"volume_tao":5.041188712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004054445,"high":0.004054445,"low":0.004054445,"close":0.004054445,"volume_alpha":331.636028047,"volume_tao":1.3446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004058694,"high":0.004168893,"low":0.004057329,"close":0.004154208,"volume_alpha":6828.553292388,"volume_tao":28.0909108,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004154582,"high":0.004157575,"low":0.0040701,"close":0.004074211,"volume_alpha":4546.893285591,"volume_tao":18.700678198,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.004072154,"high":0.004072154,"low":0.004072154,"close":0.004072154,"volume_alpha":249.902151599,"volume_tao":1.017640095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.004080726,"high":0.004080726,"low":0.004080726,"close":0.004080726,"volume_alpha":977.277141588,"volume_tao":3.988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004086863,"high":0.004086863,"low":0.004086863,"close":0.004086863,"volume_alpha":1.050372779,"volume_tao":0.00429273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004241575,"high":0.00456275,"low":0.004238202,"close":0.004291819,"volume_alpha":49138.711561932,"volume_tao":213.714587548,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004278605,"high":0.004281362,"low":0.004278603,"close":0.004281362,"volume_alpha":340.998224546,"volume_tao":1.459144883,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.004286131,"high":0.004357627,"low":0.004279392,"close":0.004279392,"volume_alpha":14408.92772027,"volume_tao":62.299060447,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004266871,"high":0.004266871,"low":0.004227208,"close":0.004227208,"volume_alpha":2794.405005766,"volume_tao":11.874685811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004220967,"high":0.004220967,"low":0.004220967,"close":0.004220967,"volume_alpha":287.725651172,"volume_tao":1.21448052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004194834,"high":0.004224547,"low":0.004131564,"close":0.004173186,"volume_alpha":15519.084642713,"volume_tao":64.831853424,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004172255,"high":0.004172255,"low":0.004172255,"close":0.004172255,"volume_alpha":6.072426786,"volume_tao":0.02533571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004212868,"high":0.0042794,"low":0.004212868,"close":0.0042794,"volume_alpha":5072.57961044,"volume_tao":21.453651555,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.004284072,"high":0.004291917,"low":0.004253841,"close":0.004253841,"volume_alpha":4258.802619227,"volume_tao":18.140162359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004219388,"high":0.004425891,"low":0.004219388,"close":0.004425891,"volume_alpha":9620.020843227,"volume_tao":41.57651834,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.004439577,"high":0.004445194,"low":0.004439577,"close":0.004445194,"volume_alpha":885.517769046,"volume_tao":3.93194315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004445314,"high":0.004465948,"low":0.004319654,"close":0.004319654,"volume_alpha":1026.180424713,"volume_tao":4.570788355,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004464813,"high":0.004464813,"low":0.004464813,"close":0.004464813,"volume_alpha":0.522643149,"volume_tao":0.002333504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004464257,"high":0.004464257,"low":0.004464257,"close":0.004464257,"volume_alpha":7.69470336,"volume_tao":0.034351137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004461593,"high":0.004461593,"low":0.004461593,"close":0.004461593,"volume_alpha":2.779944067,"volume_tao":0.01240298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00446402,"high":0.00446402,"low":0.00446402,"close":0.00446402,"volume_alpha":224.013356689,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004452303,"high":0.004452303,"low":0.004423181,"close":0.004423181,"volume_alpha":1541.091859119,"volume_tao":6.844731968,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004431378,"high":0.00445135,"low":0.004431378,"close":0.00445135,"volume_alpha":1694.924873448,"volume_tao":7.5288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004468505,"high":0.004479451,"low":0.004443971,"close":0.004443971,"volume_alpha":2926.151949097,"volume_tao":13.056815766,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004422782,"high":0.004422782,"low":0.004208212,"close":0.004208212,"volume_alpha":9871.790310631,"volume_tao":42.637813029,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004198804,"high":0.004198804,"low":0.004198804,"close":0.004198804,"volume_alpha":769.160593238,"volume_tao":3.229554238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004192062,"high":0.004192062,"low":0.004192062,"close":0.004192062,"volume_alpha":8.252703613,"volume_tao":0.034595846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.004195828,"high":0.004244847,"low":0.004195828,"close":0.004244847,"volume_alpha":2605.947274473,"volume_tao":10.998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004246646,"high":0.004253219,"low":0.004246646,"close":0.004253219,"volume_alpha":326.345630389,"volume_tao":1.387449202,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.004242845,"high":0.004242845,"low":0.004242845,"close":0.004242845,"volume_alpha":779.740883737,"volume_tao":3.308319685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.004234001,"high":0.004234001,"low":0.00423341,"close":0.00423341,"volume_alpha":53.957703626,"volume_tao":0.22842528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.004235108,"high":0.004246772,"low":0.004233964,"close":0.004246772,"volume_alpha":572.142198154,"volume_tao":2.425169883,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.004235296,"high":0.004235296,"low":0.004225066,"close":0.004227576,"volume_alpha":1413.319907004,"volume_tao":5.977518462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004236641,"high":0.004236641,"low":0.004236641,"close":0.004236641,"volume_alpha":365.855897885,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.004240693,"high":0.004240693,"low":0.004236351,"close":0.004238478,"volume_alpha":345.982551348,"volume_tao":1.466437213,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004233098,"high":0.004233098,"low":0.004233098,"close":0.004233098,"volume_alpha":2.28076689,"volume_tao":0.009654709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.004230844,"high":0.004230844,"low":0.004144027,"close":0.004150715,"volume_alpha":6214.479139751,"volume_tao":25.972626167,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.004147798,"high":0.004380682,"low":0.004144429,"close":0.004158657,"volume_alpha":32381.030424282,"volume_tao":138.836564925,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004142783,"high":0.004144705,"low":0.004141283,"close":0.004141283,"volume_alpha":169.264581421,"volume_tao":0.701048306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.00413878,"high":0.00413878,"low":0.00413878,"close":0.00413878,"volume_alpha":33.952217845,"volume_tao":0.140520768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.004138114,"high":0.004138114,"low":0.00413808,"close":0.00413808,"volume_alpha":3.224712035,"volume_tao":0.013344176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.004136642,"high":0.004136642,"low":0.004136642,"close":0.004136642,"volume_alpha":13.27131525,"volume_tao":0.054898681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.004139446,"high":0.004139446,"low":0.004139446,"close":0.004139446,"volume_alpha":241.578226537,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004139438,"high":0.004139438,"low":0.004132073,"close":0.004132073,"volume_alpha":312.662880594,"volume_tao":1.293062136,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.004141171,"high":0.004156589,"low":0.004141171,"close":0.004156589,"volume_alpha":1446.178362683,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.004147159,"high":0.004147159,"low":0.004147159,"close":0.004147159,"volume_alpha":1375.599661757,"volume_tao":5.704831033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004130961,"high":0.004130961,"low":0.004129032,"close":0.004129032,"volume_alpha":95.422917986,"volume_tao":0.394092493,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.004127523,"high":0.004127523,"low":0.004127523,"close":0.004127523,"volume_alpha":61.008892802,"volume_tao":0.251815599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.004125658,"high":0.004125658,"low":0.004125658,"close":0.004125658,"volume_alpha":54.68384225,"volume_tao":0.225606815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.00412201,"high":0.00412201,"low":0.00412201,"close":0.00412201,"volume_alpha":63.810744329,"volume_tao":0.263028558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004123537,"high":0.004123537,"low":0.004121607,"close":0.004121607,"volume_alpha":947.847286258,"volume_tao":3.906681199,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004118519,"high":0.004118519,"low":0.004101526,"close":0.004101526,"volume_alpha":1615.664558056,"volume_tao":6.629725722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004077738,"high":0.004077738,"low":0.004070204,"close":0.004070204,"volume_alpha":724.244503594,"volume_tao":2.953270462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.004056948,"high":0.004056948,"low":0.004029547,"close":0.004029547,"volume_alpha":2410.461768971,"volume_tao":9.736929049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004014545,"high":0.004014545,"low":0.004014545,"close":0.004014545,"volume_alpha":2.539392802,"volume_tao":0.010194506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004029181,"high":0.004029181,"low":0.004029181,"close":0.004029181,"volume_alpha":1240.946845342,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004043904,"high":0.004043904,"low":0.004043904,"close":0.004043904,"volume_alpha":247.285797164,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004046715,"high":0.004109876,"low":0.004045666,"close":0.004082254,"volume_alpha":5540.774303889,"volume_tao":22.604905191,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004054412,"high":0.004054412,"low":0.004054412,"close":0.004054412,"volume_alpha":246.644878068,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004053891,"high":0.004053891,"low":0.003134796,"close":0.003134796,"volume_alpha":48.852017923,"volume_tao":0.198040758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004052189,"high":0.004052189,"low":0.004052189,"close":0.004052189,"volume_alpha":70.729009461,"volume_tao":0.286607333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004032818,"high":0.004032818,"low":0.00390625,"close":0.00390625,"volume_alpha":1492.847586537,"volume_tao":6.020383214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004015193,"high":0.004015193,"low":0.004013191,"close":0.004013191,"volume_alpha":84.222701232,"volume_tao":0.338167831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004010116,"high":0.004022809,"low":0.004010116,"close":0.004022809,"volume_alpha":1427.284251801,"volume_tao":5.739352126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004032118,"high":0.004032118,"low":0.004032118,"close":0.004032118,"volume_alpha":103.720804862,"volume_tao":0.418214566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004030786,"high":0.004030786,"low":0.004030786,"close":0.004030786,"volume_alpha":17.591148404,"volume_tao":0.070906152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004010534,"high":0.004010534,"low":0.004010534,"close":0.004010534,"volume_alpha":1486.752262511,"volume_tao":5.962669768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003996089,"high":0.003996164,"low":0.003996089,"close":0.003996164,"volume_alpha":7.494008089,"volume_tao":0.029946775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.004007007,"high":0.004007007,"low":0.004007007,"close":0.004007007,"volume_alpha":1247.814121148,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004015102,"high":0.004015102,"low":0.004015102,"close":0.004015102,"volume_alpha":34.277708872,"volume_tao":0.137628507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004010112,"high":0.004010112,"low":0.003991789,"close":0.003997552,"volume_alpha":1462.887240991,"volume_tao":5.8537159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003985599,"high":0.003985599,"low":0.003973221,"close":0.003973221,"volume_alpha":1232.150473833,"volume_tao":4.910852822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003972784,"high":0.003972784,"low":0.003972784,"close":0.003972784,"volume_alpha":13.496538292,"volume_tao":0.053618828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003974238,"high":0.003974238,"low":0.003786625,"close":0.003793513,"volume_alpha":17362.471594172,"volume_tao":67.059967633,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.0037916,"high":0.0037916,"low":0.0037916,"close":0.0037916,"volume_alpha":790.425522182,"volume_tao":2.996977109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003783503,"high":0.003783503,"low":0.003783503,"close":0.003783503,"volume_alpha":168.130433912,"volume_tao":0.636122006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003782417,"high":0.003782417,"low":0.003780984,"close":0.003780984,"volume_alpha":100.856313921,"volume_tao":0.381414951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.00378417,"high":0.00380137,"low":0.00378417,"close":0.00380137,"volume_alpha":1043.290599788,"volume_tao":3.954732857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003812379,"high":0.003812379,"low":0.003812379,"close":0.003812379,"volume_alpha":1311.517098176,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003836116,"high":0.003836116,"low":0.003836116,"close":0.003836116,"volume_alpha":1303.40171046,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003843483,"high":0.003843483,"low":0.003843483,"close":0.003843483,"volume_alpha":262.696231448,"volume_tao":1.009668516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003837838,"high":0.003837838,"low":0.003837838,"close":0.003837838,"volume_alpha":106.246837453,"volume_tao":0.407758105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003829782,"high":0.003829782,"low":0.003829559,"close":0.003829559,"volume_alpha":23.505349304,"volume_tao":0.090019572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003829493,"high":0.003833865,"low":0.003829371,"close":0.003833865,"volume_alpha":176.383767784,"volume_tao":0.67600864,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003830052,"high":0.003830052,"low":0.003830052,"close":0.003830052,"volume_alpha":39.0206711,"volume_tao":0.149451187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003829361,"high":0.003829361,"low":0.003829361,"close":0.003829361,"volume_alpha":4.496826185,"volume_tao":0.017219971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003828528,"high":0.003828528,"low":0.003828528,"close":0.003828528,"volume_alpha":2.611969669,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003826624,"high":0.003826624,"low":0.003826608,"close":0.003826608,"volume_alpha":883.535800272,"volume_tao":3.380947572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003808912,"high":0.003808912,"low":0.003789311,"close":0.003804029,"volume_alpha":3820.633059902,"volume_tao":14.536973724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003797177,"high":0.003797177,"low":0.003743307,"close":0.003743307,"volume_alpha":4090.274380403,"volume_tao":15.458648403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.00373221,"high":0.003734823,"low":0.003720339,"close":0.003734823,"volume_alpha":3039.033177954,"volume_tao":11.342707424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.00376893,"high":0.00376893,"low":0.00376893,"close":0.00376893,"volume_alpha":2122.618420165,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003805481,"high":0.003805481,"low":0.003805481,"close":0.003805481,"volume_alpha":1821.944215073,"volume_tao":6.933374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003830253,"high":0.003844176,"low":0.003830253,"close":0.003844176,"volume_alpha":1415.724844466,"volume_tao":5.423525049,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00383412,"high":0.00383412,"low":0.00383412,"close":0.00383412,"volume_alpha":0.788835013,"volume_tao":0.003024488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003825943,"high":0.003825943,"low":0.003578046,"close":0.003610156,"volume_alpha":32385.394759784,"volume_tao":118.375181304,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003582106,"high":0.003582106,"low":0.003574008,"close":0.003574008,"volume_alpha":3364.211055444,"volume_tao":12.039405467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003588163,"high":0.003588163,"low":0.003588163,"close":0.003588163,"volume_alpha":250.82470814,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003590213,"high":0.003590213,"low":0.003590213,"close":0.003590213,"volume_alpha":7.499955986,"volume_tao":0.026926441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003597447,"high":0.003606092,"low":0.003597447,"close":0.003606092,"volume_alpha":1229.223216911,"volume_tao":4.423493288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003606043,"high":0.003606043,"low":0.003605973,"close":0.003605973,"volume_alpha":165.123207494,"volume_tao":0.595439426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003605029,"high":0.003605029,"low":0.003604085,"close":0.003604085,"volume_alpha":108.859676566,"volume_tao":0.392430962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003597899,"high":0.003597899,"low":0.003597899,"close":0.003597899,"volume_alpha":690.052061982,"volume_tao":2.48273728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003595435,"high":0.003595435,"low":0.003540204,"close":0.003566067,"volume_alpha":6812.183041595,"volume_tao":24.303490914,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003590886,"high":0.003591029,"low":0.003585137,"close":0.003585137,"volume_alpha":387.53659473,"volume_tao":1.390500238,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003586072,"high":0.003586072,"low":0.003548464,"close":0.003548464,"volume_alpha":4757.923224511,"volume_tao":16.894168556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003486337,"high":0.003486337,"low":0.00337963,"close":0.00337963,"volume_alpha":10444.778121894,"volume_tao":35.805986709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003327662,"high":0.003329455,"low":0.003327662,"close":0.003329455,"volume_alpha":5986.48142477,"volume_tao":19.926369865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003355738,"high":0.003441389,"low":0.003355738,"close":0.003440524,"volume_alpha":18149.368502097,"volume_tao":61.779187622,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003438307,"high":0.003438307,"low":0.003413887,"close":0.003415929,"volume_alpha":3256.865815516,"volume_tao":11.169084255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003409263,"high":0.003409263,"low":0.003404623,"close":0.003407076,"volume_alpha":1121.8706965,"volume_tao":3.824038724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003387508,"high":0.003387508,"low":0.003369167,"close":0.003369167,"volume_alpha":2332.857303226,"volume_tao":7.902558128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003368768,"high":0.003368768,"low":0.003358583,"close":0.003358583,"volume_alpha":1291.225356696,"volume_tao":4.336687324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003347127,"high":0.003347127,"low":0.003347127,"close":0.003347127,"volume_alpha":159.920860496,"volume_tao":0.535275493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003343881,"high":0.003343881,"low":0.003343881,"close":0.003343881,"volume_alpha":10.439807057,"volume_tao":0.034909468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003341705,"high":0.003345694,"low":0.003341705,"close":0.003345694,"volume_alpha":181.125756155,"volume_tao":0.605798958,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003368018,"high":0.003412165,"low":0.003368018,"close":0.003412165,"volume_alpha":7961.331273567,"volume_tao":26.994896009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003414467,"high":0.003414467,"low":0.003414467,"close":0.003414467,"volume_alpha":924.760404404,"volume_tao":3.157564155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003393745,"high":0.003393745,"low":0.003393745,"close":0.003393745,"volume_alpha":1465.930658332,"volume_tao":4.974995247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003405352,"high":0.003405352,"low":0.003405352,"close":0.003405352,"volume_alpha":2936.553625594,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003442929,"high":0.003553732,"low":0.003442929,"close":0.003553732,"volume_alpha":11015.819236852,"volume_tao":38.505349548,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003569078,"high":0.003577925,"low":0.003562447,"close":0.003562447,"volume_alpha":4092.720170918,"volume_tao":14.597675327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.00354055,"high":0.004020929,"low":0.00354055,"close":0.003903837,"volume_alpha":42956.440102131,"volume_tao":164.678188495,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003911301,"high":0.003970879,"low":0.003859392,"close":0.003914462,"volume_alpha":24557.18376597,"volume_tao":96.312683266,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003912359,"high":0.003956381,"low":0.003912359,"close":0.003956381,"volume_alpha":4333.61408903,"volume_tao":17.143810525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003996828,"high":0.003996828,"low":0.003996828,"close":0.003996828,"volume_alpha":10.83246748,"volume_tao":0.043295508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003998613,"high":0.004203812,"low":0.003998613,"close":0.004178895,"volume_alpha":16402.324705586,"volume_tao":67.720720815,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.004184655,"high":0.004196914,"low":0.004119419,"close":0.004119419,"volume_alpha":6417.596129875,"volume_tao":26.634519895,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004129089,"high":0.004156672,"low":0.004083467,"close":0.004156672,"volume_alpha":5670.761020559,"volume_tao":23.340927328,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004161303,"high":0.004230871,"low":0.004161303,"close":0.004230871,"volume_alpha":5757.704155404,"volume_tao":24.194039536,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004234753,"high":0.004676962,"low":0.004234753,"close":0.004513157,"volume_alpha":37576.362408808,"volume_tao":168.705997496,"event_count":170,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004486949,"high":0.004486949,"low":0.004347575,"close":0.004347575,"volume_alpha":9357.2546139,"volume_tao":41.206412316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.004326462,"high":0.004326462,"low":0.004312263,"close":0.004312263,"volume_alpha":1252.019839355,"volume_tao":5.399470106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004315824,"high":0.004332877,"low":0.004253177,"close":0.004253177,"volume_alpha":5546.984089433,"volume_tao":23.834495151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004243611,"high":0.004243611,"low":0.004187321,"close":0.004187321,"volume_alpha":4714.727548799,"volume_tao":19.837066407,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004186941,"high":0.004186941,"low":0.004186941,"close":0.004186941,"volume_alpha":1141.258097422,"volume_tao":4.778380487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004135587,"high":0.004135587,"low":0.00409474,"close":0.00409474,"volume_alpha":3848.46795611,"volume_tao":15.907340007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.004094984,"high":0.004122764,"low":0.004094984,"close":0.004122764,"volume_alpha":1557.250414239,"volume_tao":6.401302935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.004106607,"high":0.004106607,"low":0.004064657,"close":0.004064657,"volume_alpha":4011.643088375,"volume_tao":16.367168729,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004030708,"high":0.004030708,"low":0.004030708,"close":0.004030708,"volume_alpha":701.252737068,"volume_tao":2.826544784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004027236,"high":0.004145608,"low":0.004027236,"close":0.004091408,"volume_alpha":12537.674346846,"volume_tao":51.389023794,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004068285,"high":0.004072926,"low":0.004068285,"close":0.004072926,"volume_alpha":2204.252066958,"volume_tao":8.973222583,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004091097,"high":0.004091097,"low":0.004091097,"close":0.004091097,"volume_alpha":728.77113501,"volume_tao":2.981473242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004097671,"high":0.004097671,"low":0.004095169,"close":0.004095169,"volume_alpha":235.696457044,"volume_tao":0.965295793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004103342,"high":0.00419258,"low":0.004103342,"close":0.004192411,"volume_alpha":34079.086898576,"volume_tao":142.645089912,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004203216,"high":0.004213742,"low":0.004203216,"close":0.004213742,"volume_alpha":1161.851640242,"volume_tao":4.885213432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004215873,"high":0.004215873,"low":0.004167963,"close":0.004167963,"volume_alpha":2937.992198952,"volume_tao":12.286046775,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004137877,"high":0.004137877,"low":0.00410819,"close":0.00410819,"volume_alpha":1866.957399355,"volume_tao":7.707428734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004104166,"high":0.004104166,"low":0.004092719,"close":0.004092719,"volume_alpha":848.215462263,"volume_tao":3.475683938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004116904,"high":0.004228555,"low":0.004116904,"close":0.004228555,"volume_alpha":6604.453043195,"volume_tao":27.470984581,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.004221305,"high":0.004221305,"low":0.004124729,"close":0.004124729,"volume_alpha":6170.756694128,"volume_tao":25.692052544,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004104592,"high":0.004104592,"low":0.004104592,"close":0.004104592,"volume_alpha":2395.624111157,"volume_tao":9.833059833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004078933,"high":0.004080745,"low":0.003811425,"close":0.003841023,"volume_alpha":18746.658180082,"volume_tao":73.392838611,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003849928,"high":0.003849928,"low":0.003849928,"close":0.003849928,"volume_alpha":30.031742096,"volume_tao":0.115620034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003857855,"high":0.003857855,"low":0.003857855,"close":0.003857855,"volume_alpha":941.309500676,"volume_tao":3.631435955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003883368,"high":0.003940781,"low":0.003883368,"close":0.003924571,"volume_alpha":5755.965098323,"volume_tao":22.547286154,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003927479,"high":0.003927479,"low":0.003927479,"close":0.003927479,"volume_alpha":244.263851428,"volume_tao":0.959341156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003942955,"high":0.003954361,"low":0.003942955,"close":0.00395429,"volume_alpha":1356.867795271,"volume_tao":5.350088814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003961385,"high":0.003961385,"low":0.003961385,"close":0.003961385,"volume_alpha":751.930051185,"volume_tao":2.978684216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003968071,"high":0.003968071,"low":0.003968071,"close":0.003968071,"volume_alpha":4.380073588,"volume_tao":0.017380442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003969197,"high":0.003969596,"low":0.003969197,"close":0.003969596,"volume_alpha":44.924457585,"volume_tao":0.178331113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003969461,"high":0.003969461,"low":0.003969461,"close":0.003969461,"volume_alpha":1.316397923,"volume_tao":0.00522539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003949586,"high":0.003949586,"low":0.003949586,"close":0.003949586,"volume_alpha":1648.152636538,"volume_tao":6.509520818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003934696,"high":0.003934696,"low":0.003917959,"close":0.003917959,"volume_alpha":760.149005539,"volume_tao":2.983928217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003908184,"high":0.003908184,"low":0.003908184,"close":0.003908184,"volume_alpha":884.201574152,"volume_tao":3.455622329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003896795,"high":0.003897462,"low":0.003877224,"close":0.003877224,"volume_alpha":2421.508126915,"volume_tao":9.396250064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003786118,"high":0.003786118,"low":0.003623021,"close":0.003651393,"volume_alpha":17030.450158645,"volume_tao":63.211197588,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003666605,"high":0.003666605,"low":0.00363901,"close":0.003649586,"volume_alpha":2951.199815339,"volume_tao":10.77299624,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003656511,"high":0.003656511,"low":0.003656511,"close":0.003656511,"volume_alpha":8.332056002,"volume_tao":0.030466258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003653588,"high":0.003653588,"low":0.003653588,"close":0.003653588,"volume_alpha":22.986021202,"volume_tao":0.083981453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003653024,"high":0.003653024,"low":0.003399812,"close":0.003420974,"volume_alpha":29747.114485967,"volume_tao":104.842846615,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.0034572,"high":0.00349978,"low":0.0034572,"close":0.00349955,"volume_alpha":3478.438980374,"volume_tao":12.08303207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003512331,"high":0.003641793,"low":0.003501351,"close":0.003573969,"volume_alpha":87280.553592293,"volume_tao":312.52475891,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003570048,"high":0.003570048,"low":0.003547966,"close":0.003547966,"volume_alpha":2176.177162828,"volume_tao":7.732482286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003556934,"high":0.003614322,"low":0.003549784,"close":0.00357151,"volume_alpha":20099.532583552,"volume_tao":71.978524562,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003598993,"high":0.003598993,"low":0.003598993,"close":0.003598993,"volume_alpha":422.340412122,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003600149,"high":0.003600149,"low":0.003599963,"close":0.003599963,"volume_alpha":21.485976714,"volume_tao":0.077352093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003599494,"high":0.003599494,"low":0.003551618,"close":0.003559418,"volume_alpha":6037.514333434,"volume_tao":21.511711701,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003554343,"high":0.003554343,"low":0.003554291,"close":0.003554291,"volume_alpha":907.87250251,"volume_tao":3.226845955,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003556297,"high":0.003578352,"low":0.003554604,"close":0.003578352,"volume_alpha":8714.638984933,"volume_tao":31.028424928,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003581323,"high":0.003581323,"low":0.003580707,"close":0.003580707,"volume_alpha":1396.497844708,"volume_tao":5.000966179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.0035888,"high":0.003602196,"low":0.0035888,"close":0.003602196,"volume_alpha":1279.126090757,"volume_tao":4.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003618908,"high":0.003636874,"low":0.003618908,"close":0.003636874,"volume_alpha":2961.774586862,"volume_tao":10.73209453,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003643006,"high":0.003648347,"low":0.003643006,"close":0.003647159,"volume_alpha":1864.984580171,"volume_tao":6.799709604,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003658363,"high":0.003658363,"low":0.003656525,"close":0.003656525,"volume_alpha":2236.557309484,"volume_tao":8.180083551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003659526,"high":0.003673947,"low":0.003659526,"close":0.003673947,"volume_alpha":1627.596609188,"volume_tao":5.96,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003678928,"high":0.003790021,"low":0.003678928,"close":0.003790021,"volume_alpha":12579.080954153,"volume_tao":47.0136881,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003802814,"high":0.00414025,"low":0.003802814,"close":0.004046024,"volume_alpha":34966.73507261,"volume_tao":140.15954401,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004011114,"high":0.004011114,"low":0.003997047,"close":0.003997047,"volume_alpha":1384.619263636,"volume_tao":5.553635103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003996771,"high":0.003996771,"low":0.003990414,"close":0.003990414,"volume_alpha":439.208327497,"volume_tao":1.753453724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003987805,"high":0.004808682,"low":0.003987803,"close":0.00402824,"volume_alpha":71443.101235294,"volume_tao":314.184168648,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004034295,"high":0.004037233,"low":0.00398497,"close":0.00398497,"volume_alpha":3420.286426853,"volume_tao":13.719618802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.00398205,"high":0.004098987,"low":0.00398205,"close":0.004098987,"volume_alpha":5941.071379279,"volume_tao":24,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004097848,"high":0.004152959,"low":0.004097848,"close":0.004107525,"volume_alpha":11040.022681866,"volume_tao":45.686883252,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004109185,"high":0.004109185,"low":0.004109185,"close":0.004109185,"volume_alpha":99.047005882,"volume_tao":0.407002431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004094317,"high":0.004094317,"low":0.004071608,"close":0.004071608,"volume_alpha":1974.369465546,"volume_tao":8.069564448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.004070314,"high":0.004070314,"low":0.004044287,"close":0.004044287,"volume_alpha":3528.744985998,"volume_tao":14.288899921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.004054376,"high":0.004054376,"low":0.004054376,"close":0.004054376,"volume_alpha":40.937230547,"volume_tao":0.165974918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004049587,"high":0.004850193,"low":0.004049086,"close":0.004049086,"volume_alpha":68372.658484796,"volume_tao":302.927714155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004058258,"high":0.004064918,"low":0.004058258,"close":0.004064918,"volume_alpha":968.118910796,"volume_tao":3.929276239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004089226,"high":0.004304323,"low":0.004089226,"close":0.004250711,"volume_alpha":14841.258570815,"volume_tao":62.401477239,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004224487,"high":0.004224487,"low":0.004117301,"close":0.004139384,"volume_alpha":10080.662254799,"volume_tao":41.896532159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004114106,"high":0.004114106,"low":0.00405146,"close":0.004059599,"volume_alpha":4820.169623013,"volume_tao":19.708639602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004058946,"high":0.004058946,"low":0.002525253,"close":0.004026755,"volume_alpha":11219.428846584,"volume_tao":45.20002727,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004055083,"high":0.004055083,"low":0.004055083,"close":0.004055083,"volume_alpha":245.445022625,"volume_tao":0.9953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004028875,"high":0.004057124,"low":0.003983677,"close":0.003983677,"volume_alpha":8400.636550176,"volume_tao":33.719081738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00395622,"high":0.00395622,"low":0.003951032,"close":0.003955049,"volume_alpha":985.896505454,"volume_tao":3.897339476,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003957463,"high":0.004044581,"low":0.003957463,"close":0.004044581,"volume_alpha":4699.056857593,"volume_tao":18.8,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004049419,"high":0.004049419,"low":0.004048319,"close":0.004048319,"volume_alpha":191.350176316,"volume_tao":0.774759666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.004046792,"high":0.004046792,"low":0.004045516,"close":0.004045516,"volume_alpha":8126.124029382,"volume_tao":32.874674998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.004048804,"high":0.004301528,"low":0.004043123,"close":0.004301528,"volume_alpha":13930.130091576,"volume_tao":57.934112599,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.004300748,"high":0.004300748,"low":0.004267718,"close":0.004267718,"volume_alpha":3475.777204307,"volume_tao":14.887112081,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00426687,"high":0.00426687,"low":0.00426687,"close":0.00426687,"volume_alpha":1.907945322,"volume_tao":0.008140955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004263706,"high":0.004263706,"low":0.004263706,"close":0.004263706,"volume_alpha":1.352652074,"volume_tao":0.005767311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.004263311,"high":0.004263311,"low":0.004263203,"close":0.004263203,"volume_alpha":840.651735958,"volume_tao":3.583918536,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.004262835,"high":0.004262835,"low":0.004262835,"close":0.004262835,"volume_alpha":76.422885086,"volume_tao":0.325778156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004271693,"high":0.004292592,"low":0.004271693,"close":0.004292592,"volume_alpha":1867.095030307,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004300656,"high":0.004489591,"low":0.004144647,"close":0.004144647,"volume_alpha":41937.139199819,"volume_tao":181.612164337,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004144576,"high":0.004287926,"low":0.004143989,"close":0.004287926,"volume_alpha":7160.025280993,"volume_tao":30.228545089,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004302026,"high":0.004302026,"low":0.004302026,"close":0.004302026,"volume_alpha":96.482093121,"volume_tao":0.415068451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.004297957,"high":0.004301581,"low":0.004297957,"close":0.004301581,"volume_alpha":447.264999424,"volume_tao":1.923454457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.00430179,"high":0.00430179,"low":0.00430179,"close":0.00430179,"volume_alpha":96.479201602,"volume_tao":0.415033228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004286754,"high":0.004286754,"low":0.004219191,"close":0.004219191,"volume_alpha":3724.907133058,"volume_tao":15.861666371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004230552,"high":0.004230552,"low":0.004230552,"close":0.004230552,"volume_alpha":1181.878972988,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004243492,"high":0.004297385,"low":0.004243492,"close":0.004297385,"volume_alpha":2691.786592459,"volume_tao":11.500950153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004341773,"high":0.004610461,"low":0.004341773,"close":0.004576626,"volume_alpha":23325.939771868,"volume_tao":104.538979385,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.00449582,"high":0.005326704,"low":0.004426595,"close":0.005247985,"volume_alpha":99961.268224523,"volume_tao":485.663042852,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.0052191,"high":0.005549926,"low":0.00512663,"close":0.005539125,"volume_alpha":54447.567262805,"volume_tao":291.109185986,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005541004,"high":0.007738877,"low":0.005541004,"close":0.007738877,"volume_alpha":122265.383709756,"volume_tao":769.856985857,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.007762256,"high":0.009655451,"low":0.006861063,"close":0.008031697,"volume_alpha":374737.334739345,"volume_tao":3219.680639326,"event_count":304,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.008005491,"high":0.008512515,"low":0.005411255,"close":0.006129777,"volume_alpha":418068.877954906,"volume_tao":2974.023975149,"event_count":347,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.006100537,"high":0.006117089,"low":0.005580923,"close":0.005580923,"volume_alpha":41533.982800597,"volume_tao":244.895901489,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005816933,"high":0.006479447,"low":0.005089059,"close":0.006109005,"volume_alpha":109631.188625222,"volume_tao":666.393353156,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.006117967,"high":0.006906973,"low":0.006015939,"close":0.006840235,"volume_alpha":96917.123836975,"volume_tao":618.226691813,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.006917833,"high":0.011636649,"low":0.00646718,"close":0.00969605,"volume_alpha":597780.339053726,"volume_tao":5585.180742534,"event_count":440,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.009679672,"high":0.012552754,"low":0.008493771,"close":0.009126095,"volume_alpha":324140.791124274,"volume_tao":3330.097033858,"event_count":376,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.009206374,"high":0.009256299,"low":0.008308747,"close":0.008308747,"volume_alpha":50785.006020079,"volume_tao":443.193240631,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008233528,"high":0.008233528,"low":0.007639494,"close":0.008149014,"volume_alpha":92788.825593497,"volume_tao":735.150354344,"event_count":113,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008253087,"high":0.008653429,"low":0.007579431,"close":0.007735618,"volume_alpha":91000.452865576,"volume_tao":737.193594933,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.00770358,"high":0.007782579,"low":0.007276388,"close":0.00774024,"volume_alpha":56380.826772733,"volume_tao":429.455745316,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.007768781,"high":0.009398824,"low":0.007650273,"close":0.009394093,"volume_alpha":70745.512091384,"volume_tao":598.227811451,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.009450781,"high":0.009637131,"low":0.008520332,"close":0.009118167,"volume_alpha":34924.67923916,"volume_tao":316.503689551,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.009068002,"high":0.009068002,"low":0.008130081,"close":0.008905384,"volume_alpha":19228.622362482,"volume_tao":170.856081132,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.008938569,"high":0.009144003,"low":0.008711407,"close":0.009144003,"volume_alpha":13203.547419162,"volume_tao":117.675965104,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.009174043,"high":0.009174043,"low":0.008835465,"close":0.008957248,"volume_alpha":8286.420825229,"volume_tao":74.243227625,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.008971554,"high":0.009262149,"low":0.008050089,"close":0.009244931,"volume_alpha":733377.341309661,"volume_tao":6580.429629455,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00927127,"high":0.009576325,"low":0.00927127,"close":0.009327139,"volume_alpha":17088.67230076,"volume_tao":160.898415771,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.009302774,"high":0.009318565,"low":0.008114957,"close":0.008236915,"volume_alpha":35883.408428501,"volume_tao":310.887907217,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.008237958,"high":0.008352031,"low":0.008150306,"close":0.008246553,"volume_alpha":12796.048491447,"volume_tao":105.467064866,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.008222089,"high":0.008516635,"low":0.00816765,"close":0.00845802,"volume_alpha":19876.387528495,"volume_tao":164.766897974,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.008437003,"high":0.008835393,"low":0.00822247,"close":0.008597075,"volume_alpha":27649.037126492,"volume_tao":236.146349071,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.008604578,"high":0.008660903,"low":0.008250543,"close":0.008287715,"volume_alpha":22154.409878413,"volume_tao":188.079268327,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.008319229,"high":0.008937211,"low":0.007995665,"close":0.008473155,"volume_alpha":114555.437194397,"volume_tao":982.52759304,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.008463222,"high":0.008876056,"low":0.008298755,"close":0.008716181,"volume_alpha":19439.685468236,"volume_tao":168.274222084,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.008725301,"high":0.009118889,"low":0.008569753,"close":0.00873354,"volume_alpha":57003.988628311,"volume_tao":504.725388695,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008749446,"high":0.008749446,"low":0.00764526,"close":0.008481248,"volume_alpha":16971.366432256,"volume_tao":144.640866414,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008524115,"high":0.008572279,"low":0.008231068,"close":0.008259592,"volume_alpha":23439.113966077,"volume_tao":197.062183058,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.008297486,"high":0.00873614,"low":0.007843438,"close":0.007902675,"volume_alpha":84940.154276347,"volume_tao":701.288698949,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.007925498,"high":0.008051586,"low":0.007864446,"close":0.007947517,"volume_alpha":9329.419347179,"volume_tao":74.105986706,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.007957698,"high":0.008288631,"low":0.007957698,"close":0.008115297,"volume_alpha":12477.146346194,"volume_tao":101.394389609,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.008187221,"high":0.008218375,"low":0.008181757,"close":0.008185831,"volume_alpha":47608.018480236,"volume_tao":391.211500189,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.008221819,"high":0.008245528,"low":0.008216274,"close":0.008220377,"volume_alpha":1850.266529271,"volume_tao":15.220351333,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00821703,"high":0.008276864,"low":0.008082557,"close":0.008194291,"volume_alpha":12908.1082358,"volume_tao":105.497736103,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.008162751,"high":0.008162751,"low":0.008119774,"close":0.008122843,"volume_alpha":1926.001215206,"volume_tao":15.705380467,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00817428,"high":0.008255252,"low":0.00817428,"close":0.008233808,"volume_alpha":3927.098448812,"volume_tao":32.207207581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.008233494,"high":0.008254126,"low":0.00818548,"close":0.008187383,"volume_alpha":3187.650607297,"volume_tao":26.194710301,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.008190247,"high":0.008190247,"low":0.007947113,"close":0.007947113,"volume_alpha":5963.611345323,"volume_tao":48.018280759,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.007972646,"high":0.008008283,"low":0.007509737,"close":0.007745886,"volume_alpha":23688.565036903,"volume_tao":182.730028503,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.007735856,"high":0.00774243,"low":0.007222368,"close":0.007245477,"volume_alpha":15458.336612896,"volume_tao":114.928894592,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.007228119,"high":0.007433898,"low":0.007185082,"close":0.007343371,"volume_alpha":28903.884708688,"volume_tao":211.214839928,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.007344014,"high":0.00736434,"low":0.00734299,"close":0.00736434,"volume_alpha":918.603155104,"volume_tao":6.755686077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.007362905,"high":0.007432545,"low":0.00456621,"close":0.007364422,"volume_alpha":3237.24302421,"volume_tao":23.927537085,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.007366872,"high":0.00754164,"low":0.007017755,"close":0.007173132,"volume_alpha":87631.939241075,"volume_tao":635.22457318,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.007135555,"high":0.0071612,"low":0.007090025,"close":0.0071612,"volume_alpha":6046.311336905,"volume_tao":43.070152697,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.007158095,"high":0.007158095,"low":0.006024096,"close":0.006912895,"volume_alpha":18570.48392109,"volume_tao":128.890986025,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.006926384,"high":0.007096437,"low":0.006926384,"close":0.007058278,"volume_alpha":10968.667726007,"volume_tao":77.074986076,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.00708735,"high":0.007277689,"low":0.007064766,"close":0.007199668,"volume_alpha":32336.111928904,"volume_tao":231.965084256,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.007189053,"high":0.007192027,"low":0.007085771,"close":0.007178999,"volume_alpha":6545.094852751,"volume_tao":46.746596915,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.007182564,"high":0.007198791,"low":0.007002274,"close":0.007022016,"volume_alpha":9040.4695963,"volume_tao":64.127163935,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.007044765,"high":0.007084251,"low":0.006645368,"close":0.006776928,"volume_alpha":16362.096906218,"volume_tao":112.003818614,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.006740733,"high":0.00689303,"low":0.006566072,"close":0.00689303,"volume_alpha":22329.546326171,"volume_tao":149.342787149,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.00688077,"high":0.006995358,"low":0.005625879,"close":0.006935199,"volume_alpha":12744.184096951,"volume_tao":87.900158055,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.006964254,"high":0.006964254,"low":0.006910836,"close":0.006926404,"volume_alpha":7632.23096732,"volume_tao":53.045380609,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.006945785,"high":0.006985036,"low":0.006945785,"close":0.006985036,"volume_alpha":1868.36056568,"volume_tao":13.022310515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.007031568,"high":0.007356347,"low":0.007031568,"close":0.007198112,"volume_alpha":13734.502981045,"volume_tao":99.059860043,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.007194447,"high":0.007194447,"low":0.00702226,"close":0.00702226,"volume_alpha":4584.652058233,"volume_tao":32.677076869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.006990366,"high":0.007167738,"low":0.006990366,"close":0.007167738,"volume_alpha":5609.498322432,"volume_tao":39.560442509,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.007181341,"high":0.007234672,"low":0.007181341,"close":0.007234672,"volume_alpha":2043.520497298,"volume_tao":14.753543977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.007304904,"high":0.007304904,"low":0.007164099,"close":0.007164099,"volume_alpha":94378.809825904,"volume_tao":682.33594776,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.007164089,"high":0.007164089,"low":0.007098046,"close":0.007153921,"volume_alpha":198281.761384569,"volume_tao":1407.931105018,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.007150047,"high":0.007150047,"low":0.004694836,"close":0.006951515,"volume_alpha":5384.09929393,"volume_tao":37.932955223,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.006950114,"high":0.007012998,"low":0.006950114,"close":0.007012998,"volume_alpha":4002.443298621,"volume_tao":27.8695139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.007056517,"high":0.007102813,"low":0.007056517,"close":0.007071834,"volume_alpha":3797.827770844,"volume_tao":26.843877193,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.007028939,"high":0.007152813,"low":0.007028939,"close":0.007152813,"volume_alpha":3381.636638129,"volume_tao":23.936177318,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.007153549,"high":0.007390332,"low":0.007153549,"close":0.007390332,"volume_alpha":4969.313869682,"volume_tao":36.148305283,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.007333803,"high":0.007333803,"low":0.007037096,"close":0.007202721,"volume_alpha":20765.281187099,"volume_tao":149.069285271,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.007236192,"high":0.007291451,"low":0.007218715,"close":0.007291451,"volume_alpha":2618.202719256,"volume_tao":18.978839899,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.007262415,"high":0.007262415,"low":0.007010519,"close":0.007010519,"volume_alpha":9938.202819254,"volume_tao":70.568084298,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.007028971,"high":0.007028971,"low":0.005875441,"close":0.005875441,"volume_alpha":4311.172898705,"volume_tao":30.222808566,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.007091237,"high":0.008196116,"low":0.007091237,"close":0.008156062,"volume_alpha":65417.707999653,"volume_tao":500.55927,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.008090019,"high":0.008155515,"low":0.007648184,"close":0.00810146,"volume_alpha":12585.642648046,"volume_tao":101.505916747,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.008137899,"high":0.008669614,"low":0.006666667,"close":0.008452108,"volume_alpha":44925.944306628,"volume_tao":378.386877599,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.008492346,"high":0.008602142,"low":0.007934931,"close":0.008005374,"volume_alpha":30795.036082675,"volume_tao":258.648293219,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.0079908,"high":0.008011937,"low":0.007919748,"close":0.008011937,"volume_alpha":4828.727720476,"volume_tao":38.460900392,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.00802901,"high":0.008393113,"low":0.00802901,"close":0.008218413,"volume_alpha":13590.875524628,"volume_tao":111.459347632,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.008002446,"high":0.008002446,"low":0.007941686,"close":0.00795242,"volume_alpha":2302.956404448,"volume_tao":18.375084703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.007951631,"high":0.007951631,"low":0.007930464,"close":0.007930464,"volume_alpha":1086.029767365,"volume_tao":8.627135387,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.007937457,"high":0.007948853,"low":0.007937457,"close":0.007948853,"volume_alpha":650.036278904,"volume_tao":5.160223174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.007948825,"high":0.008049976,"low":0.007939216,"close":0.008049976,"volume_alpha":4220.331421028,"volume_tao":33.953718224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.008149265,"high":0.008254562,"low":0.008129684,"close":0.008135636,"volume_alpha":5097.265121171,"volume_tao":41.751441846,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.008129261,"high":0.008129261,"low":0.008119298,"close":0.008119298,"volume_alpha":340.390232302,"volume_tao":2.76487848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.008082009,"high":0.008082009,"low":0.008082009,"close":0.008082009,"volume_alpha":985.85796989,"volume_tao":7.967712969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.008061405,"high":0.008072154,"low":0.008061405,"close":0.008072154,"volume_alpha":374.91315187,"volume_tao":3.024337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.008078817,"high":0.008156418,"low":0.008078817,"close":0.008156418,"volume_alpha":1713.040431249,"volume_tao":13.914486621,"event_count":6,"open_usd":1.575595470999852,"high_usd":1.5907298383391617,"low_usd":1.575595470999852,"close_usd":1.5907298383391617,"volume_usd":2713.7144090942566,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.008210125,"high":0.008807347,"low":0.008210125,"close":0.00855162,"volume_alpha":16358.734856933,"volume_tao":139.820669929,"event_count":10,"open_usd":1.601076852955285,"high_usd":1.7175425974202791,"low_usd":1.601076852955285,"close_usd":1.667672640461561,"volume_usd":27266.775863707673,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.008463913,"high":0.008472274,"low":0.008219812,"close":0.008219812,"volume_alpha":4924.368282203,"volume_tao":41.048287181,"event_count":5,"open_usd":1.6544857827658945,"high_usd":1.6561201516009365,"low_usd":1.6067700708890194,"close_usd":1.6067700708890194,"volume_usd":8023.925523319535,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.008181042,"high":0.008184445,"low":0.008137864,"close":0.008151635,"volume_alpha":1321.019929354,"volume_tao":10.781986263,"event_count":31,"open_usd":1.5945365703460244,"high_usd":1.5951998364616229,"low_usd":1.58612090642028,"close_usd":1.588804960983285,"volume_usd":2101.476975343968,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.008033938,"high":0.008083133,"low":0.007914745,"close":0.007932859,"volume_alpha":11037.200574168,"volume_tao":88.439338107,"event_count":7,"open_usd":1.5668957427616736,"high_usd":1.576490469042255,"low_usd":1.5436489857830924,"close_usd":1.54718184220847,"volume_usd":17248.729374376373,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.007941899,"high":0.007960928,"low":0.007941899,"close":0.007960928,"volume_alpha":517.404927279,"volume_tao":4.112856301,"event_count":6,"open_usd":1.548449143707755,"high_usd":1.552159268799451,"low_usd":1.548449143707755,"close_usd":1.552159268799451,"volume_usd":801.8924463124617,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.007961571,"high":0.007979503,"low":0.007957265,"close":0.007957643,"volume_alpha":990.663074675,"volume_tao":7.887962745,"event_count":11,"open_usd":1.5455372983759872,"high_usd":1.5490183418577923,"low_usd":1.5447013975711323,"close_usd":1.5447747766942712,"volume_usd":1531.248120577928,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.007936022,"high":0.007936022,"low":0.007209805,"close":0.007514115,"volume_alpha":8312.200740974,"volume_tao":64.184487555,"event_count":47,"open_usd":1.5430538910021698,"high_usd":1.5430538910021698,"low_usd":1.4018506574977865,"close_usd":1.4610196882251296,"volume_usd":12479.819645626374,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.007508941,"high":0.007508941,"low":0.007158026,"close":0.007312699,"volume_alpha":10749.637587026,"volume_tao":78.457487545,"event_count":14,"open_usd":1.4583717846765667,"high_usd":1.4583717846765667,"low_usd":1.3902177620494376,"close_usd":1.4202580485627128,"volume_usd":15237.85925768243,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.00732566,"high":0.007335315,"low":0.00731542,"close":0.00731542,"volume_alpha":827.309561942,"volume_tao":6.063305967,"event_count":6,"open_usd":1.4092718203269727,"high_usd":1.4111291982868093,"low_usd":1.4073019031536194,"close_usd":1.4073019031536194,"volume_usd":1166.4268116884327,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.007311647,"high":0.007512934,"low":0.00726149,"close":0.007353021,"volume_alpha":13948.275448027,"volume_tao":102.938677018,"event_count":23,"open_usd":1.4108922760058054,"high_usd":1.449733630567969,"low_usd":1.401213728356059,"close_usd":1.4188760116849846,"volume_usd":19863.56621250349,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.007371093,"high":0.007371093,"low":0.007189076,"close":0.007189076,"volume_alpha":14072.724709908,"volume_tao":102.359290634,"event_count":27,"open_usd":1.421148888518764,"high_usd":1.421148888518764,"low_usd":1.386055957627576,"close_usd":1.386055957627576,"volume_usd":19734.90120312934,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.007184999,"high":0.007184999,"low":0.006983411,"close":0.007123903,"volume_alpha":9574.640890539,"volume_tao":67.679713802,"event_count":41,"open_usd":1.3844500515545564,"high_usd":1.3844500515545564,"low_usd":1.3456068287520508,"close_usd":1.3726776963531462,"volume_usd":13040.94590164543,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.007124549,"high":0.007221617,"low":0.007124549,"close":0.00718264,"volume_alpha":3002.376684172,"volume_tao":21.548649656,"event_count":7,"open_usd":1.3761902173291412,"high_usd":1.3949400402324161,"low_usd":1.3761902173291412,"close_usd":1.3874111754438045,"volume_usd":4162.374467947397,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.007184261,"high":0.00718491,"low":0.007146199,"close":0.007146199,"volume_alpha":784.03476339,"volume_tao":5.61689446,"event_count":4,"open_usd":1.3913812111345594,"high_usd":1.391506903450864,"low_usd":1.3840097150741846,"close_usd":1.3840097150741846,"volume_usd":1087.828158883676,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.007165566,"high":0.007264847,"low":0.007153041,"close":0.007264847,"volume_alpha":6643.451729699,"volume_tao":47.785682054,"event_count":11,"open_usd":1.3914548990392468,"high_usd":1.410733911169135,"low_usd":1.3890227153693921,"close_usd":1.410733911169135,"volume_usd":9279.325791984907,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.007288522,"high":0.007733302,"low":0.007288522,"close":0.00766867,"volume_alpha":20682.415124274,"volume_tao":155.146829117,"event_count":27,"open_usd":1.4048491418069176,"high_usd":1.490579664578596,"low_usd":1.4048491418069176,"close_usd":1.4781219660584757,"volume_usd":29904.264505078252,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.007596695,"high":0.007667534,"low":0.007426742,"close":0.0074737,"volume_alpha":15260.935498184,"volume_tao":114.7542499,"event_count":22,"open_usd":1.4695475713485222,"high_usd":1.483251067461866,"low_usd":1.4366709034826417,"close_usd":1.4457547241250899,"volume_usd":22198.709997237802,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.007480633,"high":0.007480633,"low":0.007360161,"close":0.007360161,"volume_alpha":5287.857327951,"volume_tao":39.167285673,"event_count":15,"open_usd":1.4483236108393327,"high_usd":1.4483236108393327,"low_usd":1.4249990550102956,"close_usd":1.4249990550102956,"volume_usd":7583.169046348755,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.007303924,"high":0.007471909,"low":0.007284921,"close":0.007421166,"volume_alpha":10235.669120039,"volume_tao":75.664201669,"event_count":24,"open_usd":1.4180926766407982,"high_usd":1.4507077885019708,"low_usd":1.4144031509647088,"close_usd":1.440855786113832,"volume_usd":14690.57595214317,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.007427438,"high":0.007427438,"low":0.00708502,"close":0.00708502,"volume_alpha":2130.835653895,"volume_tao":15.719756015,"event_count":6,"open_usd":1.4365605465873548,"high_usd":1.4365605465873548,"low_usd":1.3703325700978373,"close_usd":1.3703325700978373,"volume_usd":3040.3998381579568,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.007360779,"high":0.007446704,"low":0.00735709,"close":0.007403145,"volume_alpha":8405.334051527,"volume_tao":62.073651147,"event_count":10,"open_usd":1.4252586454812681,"high_usd":1.441896198261073,"low_usd":1.4245443489179317,"close_usd":1.4334619223048841,"volume_usd":12019.245239376158,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.007395959,"high":0.007395959,"low":0.007348031,"close":0.007360765,"volume_alpha":3344.830959284,"volume_tao":24.642078272,"event_count":6,"open_usd":1.4230205489764185,"high_usd":1.4230205489764185,"low_usd":1.4137989552829784,"close_usd":1.4162490423738703,"volume_usd":4741.262593605686,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.007338879,"high":0.00751634,"low":0.007338879,"close":0.00751634,"volume_alpha":4144.81703519,"volume_tao":30.820293638,"event_count":9,"open_usd":1.4076469820438005,"high_usd":1.4416852106452631,"low_usd":1.4076469820438005,"close_usd":1.4416852106452631,"volume_usd":5911.542256689944,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.007547301,"high":0.007585532,"low":0.007547301,"close":0.007564257,"volume_alpha":2514.919206103,"volume_tao":19.013935893,"event_count":3,"open_usd":1.4447926854183777,"high_usd":1.4521113108655712,"low_usd":1.4447926854183777,"close_usd":1.4480386013787923,"volume_usd":3639.8701336040986,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.007529532,"high":0.007529532,"low":0.007273881,"close":0.007275049,"volume_alpha":7199.559954781,"volume_tao":53.133623715,"event_count":11,"open_usd":1.4369360110033154,"high_usd":1.4369360110033154,"low_usd":1.3881475699489434,"close_usd":1.3883704710881974,"volume_usd":10140.021625671192,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.00727587,"high":0.00727587,"low":0.007197827,"close":0.007240739,"volume_alpha":3014.406249917,"volume_tao":21.799003796,"event_count":10,"open_usd":1.3865356917595233,"high_usd":1.3865356917595233,"low_usd":1.3716633252944836,"close_usd":1.379840906752754,"volume_usd":4154.155696563481,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.007238422,"high":0.007287328,"low":0.006756757,"close":0.007242972,"volume_alpha":5134.933359036,"volume_tao":37.220860204,"event_count":12,"open_usd":1.3825126678092092,"high_usd":1.3918535385862758,"low_usd":1.2905163785433549,"close_usd":1.383381701507235,"volume_usd":7109.05094215088,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.007243052,"high":0.007362925,"low":0.007239947,"close":0.007273875,"volume_alpha":11482.840274297,"volume_tao":83.577401783,"event_count":23,"open_usd":1.3759898580466492,"high_usd":1.398762583170482,"low_usd":1.3753999895065319,"close_usd":1.381845419403184,"volume_usd":15877.51368004785,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.007179066,"high":0.007307904,"low":0.007179066,"close":0.007307904,"volume_alpha":4762.565295597,"volume_tao":34.602863085,"event_count":7,"open_usd":1.359233382034845,"high_usd":1.38362665415055,"low_usd":1.359233382034845,"close_usd":1.38362665415055,"volume_usd":6551.460401549902,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.007328128,"high":0.007517774,"low":0.007328128,"close":0.007405981,"volume_alpha":8076.09769302,"volume_tao":60.14980467,"event_count":18,"open_usd":1.3846726965743676,"high_usd":1.4205069011917737,"low_usd":1.3846726965743676,"close_usd":1.3993832643273332,"volume_usd":11365.493647331268,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.007349908,"high":0.007380227,"low":0.007333555,"close":0.007380227,"volume_alpha":2983.651938627,"volume_tao":21.932867929,"event_count":4,"open_usd":1.398610692271562,"high_usd":1.4043800811644545,"low_usd":1.39549888724615,"close_usd":1.4043800811644545,"volume_usd":4173.595587547413,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.007395567,"high":0.008003565,"low":0.007395567,"close":0.008003565,"volume_alpha":16714.434629718,"volume_tao":128.276877625,"event_count":19,"open_usd":1.402310769836517,"high_usd":1.5175963379936392,"low_usd":1.402310769836517,"close_usd":1.5175963379936392,"volume_usd":24323.22592906513,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.007950116,"high":0.007950116,"low":0.007423582,"close":0.007509866,"volume_alpha":14821.484615159,"volume_tao":113.720040802,"event_count":24,"open_usd":1.5020851231018966,"high_usd":1.5020851231018966,"low_usd":1.402602437791728,"close_usd":1.4189048304564043,"volume_usd":21486.124414690912,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.007531598,"high":0.007809454,"low":0.007531598,"close":0.007672611,"volume_alpha":11398.685438405,"volume_tao":87.730443787,"event_count":23,"open_usd":1.426286174973154,"high_usd":1.4789047788117207,"low_usd":1.426286174973154,"close_usd":1.4529903209447645,"volume_usd":16613.834022694457,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.007686234,"high":0.008335701,"low":0.007686212,"close":0.008156683,"volume_alpha":56234.126573744,"volume_tao":455.196093541,"event_count":69,"open_usd":1.4676807390566917,"high_usd":1.5916959858671493,"low_usd":1.467676538172844,"close_usd":1.557512630202405,"volume_usd":86919.35985607175,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.007350912,"high":0.007770878,"low":0.006427916,"close":0.007515466,"volume_alpha":152427.361071399,"volume_tao":1106.036121349,"event_count":109,"open_usd":1.4104907106089337,"high_usd":1.4910736562042002,"low_usd":1.233386524906642,"close_usd":1.4420652810014976,"volume_usd":212225.86731560653,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.007514813,"high":0.007625099,"low":0.007409258,"close":0.007423379,"volume_alpha":11991.612565287,"volume_tao":90.21634137,"event_count":15,"open_usd":1.4338445336338292,"high_usd":1.4548873697278664,"low_usd":1.4137043838060532,"close_usd":1.4163987048303346,"volume_usd":17213.49658571916,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.007416489,"high":0.007416489,"low":0.007406991,"close":0.007406991,"volume_alpha":835.217621667,"volume_tao":6.192843535,"event_count":2,"open_usd":1.4160897243254813,"high_usd":1.4160897243254813,"low_usd":1.4142761950124,"close_usd":1.4142761950124,"volume_usd":1182.4492821696342,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.007421264,"high":0.007509812,"low":0.007421264,"close":0.007509812,"volume_alpha":2265.067667561,"volume_tao":16.896788686,"event_count":8,"open_usd":1.4189642022377487,"high_usd":1.4358948008769763,"low_usd":1.4189642022377487,"close_usd":1.4358948008769763,"volume_usd":3230.7081756166885,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.007519973,"high":0.007810177,"low":0.007519973,"close":0.007810177,"volume_alpha":6101.912841068,"volume_tao":46.803389201,"event_count":12,"open_usd":1.4387774021870745,"high_usd":1.4943013990450815,"low_usd":1.4387774021870745,"close_usd":1.4943013990450815,"volume_usd":8954.774003598865,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.007812894,"high":0.007812894,"low":0.007635102,"close":0.007635102,"volume_alpha":3465.767083464,"volume_tao":26.784833469,"event_count":7,"open_usd":1.4961360454096588,"high_usd":1.4961360454096588,"low_usd":1.4620896319058438,"close_usd":1.4620896319058438,"volume_usd":5129.181942474316,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.007639308,"high":0.007639308,"low":0.007591609,"close":0.007591609,"volume_alpha":1036.196086351,"volume_tao":7.884435481,"event_count":4,"open_usd":1.4606690392797195,"high_usd":1.4606690392797195,"low_usd":1.4515487822479824,"close_usd":1.4515487822479824,"volume_usd":1507.538483759943,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.007563883,"high":0.007563883,"low":0.007563883,"close":0.007563883,"volume_alpha":671.131010755,"volume_tao":5.076356312,"event_count":1,"open_usd":1.4453783316754107,"high_usd":1.4453783316754107,"low_usd":1.4453783316754107,"close_usd":1.4453783316754107,"volume_usd":970.0381956236632,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.007546218,"high":0.007550334,"low":0.007546218,"close":0.007550334,"volume_alpha":14.493897655,"volume_tao":0.109428627,"event_count":2,"open_usd":1.4399570398912565,"high_usd":1.440742448313885,"low_usd":1.4399570398912565,"close_usd":1.440742448313885,"volume_usd":20.88099254676772,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.007551439,"high":0.007551439,"low":0.007551439,"close":0.007551439,"volume_alpha":28.937299204,"volume_tao":0.218518262,"event_count":1,"open_usd":1.4409134647671118,"high_usd":1.4409134647671118,"low_usd":1.4409134647671118,"close_usd":1.4409134647671118,"volume_usd":41.696146391874116,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.007547934,"high":0.007547934,"low":0.007439765,"close":0.007439765,"volume_alpha":2839.366482692,"volume_tao":21.237623637,"event_count":29,"open_usd":1.4331034019306805,"high_usd":1.4331034019306805,"low_usd":1.4125656810280547,"close_usd":1.4125656810280547,"volume_usd":4032.3233726087337,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.007508555,"high":0.007805901,"low":0.007508555,"close":0.007805901,"volume_alpha":7456.828539597,"volume_tao":56.9587229,"event_count":4,"open_usd":1.438883535133056,"high_usd":1.495864707094595,"low_usd":1.438883535133056,"close_usd":1.495864707094595,"volume_usd":10915.145266035363,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.007801988,"high":0.007801988,"low":0.007801988,"close":0.007801988,"volume_alpha":1280.436973108,"volume_tao":9.989954268,"event_count":1,"open_usd":1.4938136555088357,"high_usd":1.4938136555088357,"low_usd":1.4938136555088357,"close_usd":1.4938136555088357,"volume_usd":1912.7343061085423,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.00777251,"high":0.007776242,"low":0.00777251,"close":0.007776242,"volume_alpha":136.345357799,"volume_tao":1.06,"event_count":2,"open_usd":1.4873785818977507,"high_usd":1.4880927523353111,"low_usd":1.4873785818977507,"close_usd":1.4880927523353111,"volume_usd":202.84583703483378,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.007759133,"high":0.007759133,"low":0.007749537,"close":0.00775344,"volume_alpha":1060.522981283,"volume_tao":8.225206391,"event_count":9,"open_usd":1.4878594116925603,"high_usd":1.4878594116925603,"low_usd":1.486019322224497,"close_usd":1.486767745441864,"volume_usd":1577.231727045167,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.007761968,"high":0.008054324,"low":0.007761968,"close":0.008049182,"volume_alpha":7163.973629451,"volume_tao":56.584582104,"event_count":29,"open_usd":1.485082555056409,"high_usd":1.5410184717551214,"low_usd":1.485082555056409,"close_usd":1.540034662687872,"volume_usd":10826.220330695447,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008013181,"high":0.008013181,"low":0.007936162,"close":0.007936875,"volume_alpha":2331.067963944,"volume_tao":18.612013621,"event_count":13,"open_usd":1.5261075692769186,"high_usd":1.5261075692769186,"low_usd":1.5114393271795372,"close_usd":1.511575117784653,"volume_usd":3544.6516017163735,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.007934789,"high":0.008065454,"low":0.007931057,"close":0.008061429,"volume_alpha":6213.727432635,"volume_tao":49.978288498,"event_count":8,"open_usd":1.5170357816821443,"high_usd":1.5420173508723896,"low_usd":1.5163222683754594,"close_usd":1.541247819505989,"volume_usd":9555.24487906347,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008011898,"high":0.008111552,"low":0.008011898,"close":0.008111552,"volume_alpha":2109.26137044,"volume_tao":16.988462946,"event_count":7,"open_usd":1.5276760750856158,"high_usd":1.5466776938763918,"low_usd":1.5276760750856158,"close_usd":1.5466776938763918,"volume_usd":3239.2909139735298,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008115157,"high":0.008115157,"low":0.008076217,"close":0.00809703,"volume_alpha":1194.119439467,"volume_tao":9.659317141,"event_count":8,"open_usd":1.5467205705644191,"high_usd":1.5467205705644191,"low_usd":1.53929874261731,"close_usd":1.5432656276985421,"volume_usd":1841.0320982810554,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.007994174,"high":0.008055137,"low":0.007901497,"close":0.008055137,"volume_alpha":6699.260330009,"volume_tao":53.525563548,"event_count":8,"open_usd":1.531302596515582,"high_usd":1.542980200754792,"low_usd":1.513550101919233,"close_usd":1.542980200754792,"volume_usd":10252.946013060537,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008069012,"high":0.008157523,"low":0.008063812,"close":0.008116476,"volume_alpha":3965.626543666,"volume_tao":32.168839012,"event_count":23,"open_usd":1.5508551226263732,"high_usd":1.5678668382811252,"low_usd":1.5498556884158827,"close_usd":1.5599776505815102,"volume_usd":6182.815042374867,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00808628,"high":0.008127073,"low":0.006622517,"close":0.007919417,"volume_alpha":10864.104297822,"volume_tao":87.232798109,"event_count":19,"open_usd":1.5565409944643565,"high_usd":1.5643933044000977,"low_usd":1.2747789090950483,"close_usd":1.5244212682170208,"volume_usd":16791.58108777971,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.007826923,"high":0.008278021,"low":0.007705794,"close":0.007988962,"volume_alpha":25133.776031421,"volume_tao":201.904018485,"event_count":29,"open_usd":1.4954887320886654,"high_usd":1.581679943637282,"low_usd":1.4723446364294686,"close_usd":1.5264494938923674,"volume_usd":38577.76352312896,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008004891,"high":0.008027626,"low":0.008004891,"close":0.008027626,"volume_alpha":442.621120919,"volume_tao":3.547815307,"event_count":8,"open_usd":1.5385549432104666,"high_usd":1.5429246525086806,"low_usd":1.5385549432104666,"close_usd":1.5429246525086806,"volume_usd":681.8967026762275,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.00802852,"high":0.008069446,"low":0.008025581,"close":0.008069446,"volume_alpha":1334.70261732,"volume_tao":10.766526145,"event_count":8,"open_usd":1.5438235211470894,"high_usd":1.5516932806328305,"low_usd":1.5432583737315442,"close_usd":1.5516932806328305,"volume_usd":2070.32134237644,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.008105685,"high":0.008251763,"low":0.008020564,"close":0.008070947,"volume_alpha":20380.44453999,"volume_tao":166.0434788,"event_count":12,"open_usd":1.5539829598041393,"high_usd":1.5819883316884735,"low_usd":1.5376639709066573,"close_usd":1.5473231574484254,"volume_usd":31833.05749505438,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008088299,"high":0.008088299,"low":0.007723874,"close":0.00794922,"volume_alpha":13661.795217191,"volume_tao":107.923636247,"event_count":20,"open_usd":1.5511832331980897,"high_usd":1.5511832331980897,"low_usd":1.481293389887622,"close_usd":1.5245105035067223,"volume_usd":20697.71839692326,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.007963394,"high":0.007963394,"low":0.007889097,"close":0.007889097,"volume_alpha":1353.968207217,"volume_tao":10.726257648,"event_count":5,"open_usd":1.5686481682434978,"high_usd":1.5686481682434978,"low_usd":1.5540129696138696,"close_usd":1.5540129696138696,"volume_usd":2112.88357848965,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.007889848,"high":0.007907939,"low":0.007092199,"close":0.007741303,"volume_alpha":5011.128386303,"volume_tao":39.180154701,"event_count":10,"open_usd":1.5588158952743771,"high_usd":1.5623901768526036,"low_usd":1.401222499298978,"close_usd":1.5294675089476022,"volume_usd":7740.915658606847,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.007740204,"high":0.007754101,"low":0.007740204,"close":0.007753465,"volume_alpha":417.645927019,"volume_tao":3.234438882,"event_count":6,"open_usd":1.5357880197423033,"high_usd":1.5385454207242877,"low_usd":1.5357880197423033,"close_usd":1.5384192275153545,"volume_usd":641.767644052313,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.007754727,"high":0.008265521,"low":0.007533178,"close":0.007533178,"volume_alpha":24168.111050159,"volume_tao":192.086023907,"event_count":19,"open_usd":1.535789147448624,"high_usd":1.6369496243786141,"low_usd":1.4919123546449449,"close_usd":1.4919123546449449,"volume_usd":38041.78159887866,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.007536444,"high":0.007543758,"low":0.007443035,"close":0.007443035,"volume_alpha":2633.793789679,"volume_tao":19.69693752,"event_count":5,"open_usd":1.491961493060088,"high_usd":1.4934094181505209,"low_usd":1.4734696644065148,"close_usd":1.4734696644065148,"volume_usd":3899.328690168794,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.007359209,"high":0.007730873,"low":0.007328379,"close":0.007729791,"volume_alpha":13341.797341362,"volume_tao":100.297975495,"event_count":11,"open_usd":1.4514383248162817,"high_usd":1.5247406829303831,"low_usd":1.4453578012771233,"close_usd":1.5245272827854148,"volume_usd":19781.518032023178,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.007729087,"high":0.007944727,"low":0.007729087,"close":0.007944727,"volume_alpha":5875.426456166,"volume_tao":46.271376005,"event_count":6,"open_usd":1.5197078316602863,"high_usd":1.5621073798629685,"low_usd":1.5197078316602863,"close_usd":1.5621073798629685,"volume_usd":9097.966227640645,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.007908014,"high":0.007913725,"low":0.007640692,"close":0.007640692,"volume_alpha":7206.915490267,"volume_tao":56.053463071,"event_count":12,"open_usd":1.5615066483895463,"high_usd":1.5626343353750465,"low_usd":1.50872157741461,"close_usd":1.50872157741461,"volume_usd":11068.24738178567,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.007675638,"high":0.007802355,"low":0.007675638,"close":0.007744304,"volume_alpha":3999.12265592,"volume_tao":30.956484068,"event_count":7,"open_usd":1.5189108501837223,"high_usd":1.543986528088638,"low_usd":1.5189108501837223,"close_usd":1.532498975684002,"volume_usd":6125.893317848593,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.007673422,"high":0.007701863,"low":0.007667093,"close":0.007701863,"volume_alpha":3633.796502943,"volume_tao":27.87735288,"event_count":3,"open_usd":1.5125632189791938,"high_usd":1.5181694283745568,"low_usd":1.5113156644184098,"close_usd":1.5181694283745568,"volume_usd":5495.1048709157,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.007702654,"high":0.0077792,"low":0.007568136,"close":0.007568136,"volume_alpha":7968.960359806,"volume_tao":61.260593882,"event_count":27,"open_usd":1.5228674830846518,"high_usd":1.5380011518642955,"low_usd":1.4962723526153898,"close_usd":1.4962723526153898,"volume_usd":12111.639237248923,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.007567742,"high":0.007598967,"low":0.007540354,"close":0.007598967,"volume_alpha":1895.401939122,"volume_tao":14.353830492,"event_count":6,"open_usd":1.492960897810047,"high_usd":1.4991209524252966,"low_usd":1.4875578049100484,"close_usd":1.4991209524252966,"volume_usd":2831.7175266214877,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.007633817,"high":0.007732814,"low":0.007615114,"close":0.007732814,"volume_alpha":6039.413194829,"volume_tao":46.339577987,"event_count":17,"open_usd":1.5059937685091984,"high_usd":1.525523823408485,"low_usd":1.5023040545099728,"close_usd":1.525523823408485,"volume_usd":9141.837652614417,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.007768727,"high":0.00777159,"low":0.007726191,"close":0.007755201,"volume_alpha":2804.084108752,"volume_tao":21.729767239,"event_count":7,"open_usd":1.5346926943545243,"high_usd":1.5352582728828903,"low_usd":1.5262898133616585,"close_usd":1.5320206667000784,"volume_usd":4292.661465864045,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.007851119,"high":0.007863937,"low":0.007662316,"close":0.007718932,"volume_alpha":12631.077293953,"volume_tao":98.097085923,"event_count":15,"open_usd":1.5528101857752497,"high_usd":1.5553453557250705,"low_usd":1.5154683467960004,"close_usd":1.5266659737174433,"volume_usd":19401.839943593295,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.007688672,"high":0.007750174,"low":0.007688672,"close":0.007750174,"volume_alpha":1495.585786528,"volume_tao":11.533243,"event_count":5,"open_usd":1.516915489648446,"high_usd":1.5290493583379101,"low_usd":1.516915489648446,"close_usd":1.5290493583379101,"volume_usd":2275.4195981542084,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.007769652,"high":0.007794045,"low":0.007769652,"close":0.007794045,"volume_alpha":906.075178237,"volume_tao":7.046230558,"event_count":4,"open_usd":1.5328192623659485,"high_usd":1.5376315834669312,"low_usd":1.5328192623659485,"close_usd":1.5376315834669312,"volume_usd":1390.1006024946762,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.007797132,"high":0.007797132,"low":0.007301626,"close":0.007452045,"volume_alpha":31367.195515625,"volume_tao":235.255867889,"event_count":34,"open_usd":1.5421008544954768,"high_usd":1.5421008544954768,"low_usd":1.4441006890490493,"close_usd":1.473850251892458,"volume_usd":46528.425438571765,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.007444122,"high":0.00752225,"low":0.007444122,"close":0.007495058,"volume_alpha":3486.743489657,"volume_tao":26.112134577,"event_count":11,"open_usd":1.4730948785961533,"high_usd":1.4885553931706001,"low_usd":1.4730948785961533,"close_usd":1.4831744502012632,"volume_usd":5167.251653666104,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.007473409,"high":0.007519559,"low":0.007473409,"close":0.00751579,"volume_alpha":5859.947665507,"volume_tao":43.926227038,"event_count":6,"open_usd":1.4780839071213088,"high_usd":1.4872114113584844,"low_usd":1.4780839071213088,"close_usd":1.486465982030859,"volume_usd":8687.688481310832,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.007502288,"high":0.007682691,"low":0.005882353,"close":0.007487605,"volume_alpha":12998.733672813,"volume_tao":98.57256413,"event_count":12,"open_usd":1.4809126053969799,"high_usd":1.5165232186860766,"low_usd":1.1611458673800232,"close_usd":1.478014257614937,"volume_usd":19457.7111364452,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.007524255,"high":0.00768887,"low":0.00749517,"close":0.007554715,"volume_alpha":15720.723302145,"volume_tao":119.372065496,"event_count":19,"open_usd":1.5019704522248474,"high_usd":1.534830431849806,"low_usd":1.4961645869793234,"close_usd":1.508050791072317,"volume_usd":23828.713300657837,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.007568056,"high":0.007753549,"low":0.007511517,"close":0.007584622,"volume_alpha":15439.001611714,"volume_tao":117.912751779,"event_count":13,"open_usd":1.5092418692934675,"high_usd":1.5462333770281953,"low_usd":1.497966711439458,"close_usd":1.5125455051025465,"volume_usd":23514.474775090803,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.007613799,"high":0.007613799,"low":0.007542478,"close":0.007542478,"volume_alpha":23984.01014626,"volume_tao":180.949519203,"event_count":4,"open_usd":1.50134006593634,"high_usd":1.50134006593634,"low_usd":1.4872765117444517,"close_usd":1.4872765117444517,"volume_usd":35680.8425191394,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.00755858,"high":0.007770973,"low":0.00755478,"close":0.007711888,"volume_alpha":8018.329021618,"volume_tao":61.486218187,"event_count":13,"open_usd":1.4908698667395766,"high_usd":1.5327626989390664,"low_usd":1.4901203469232076,"close_usd":1.5211086520048132,"volume_usd":12127.668148616965,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.007708331,"high":0.007708331,"low":0.007604508,"close":0.007604508,"volume_alpha":9664.248372742,"volume_tao":74.367130732,"event_count":6,"open_usd":1.5202613787285424,"high_usd":1.5202613787285424,"low_usd":1.4997850788493945,"close_usd":1.4997850788493945,"volume_usd":14666.92033576608,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.007605135,"high":0.007607566,"low":0.007605135,"close":0.007605815,"volume_alpha":92.350023153,"volume_tao":0.702525964,"event_count":4,"open_usd":1.4935794265626063,"high_usd":1.494056852878638,"low_usd":1.4935794265626063,"close_usd":1.4937129723852727,"volume_usd":137.96971736286895,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.007605663,"high":0.007605663,"low":0.007507477,"close":0.007507477,"volume_alpha":1965.822868202,"volume_tao":14.850058186,"event_count":3,"open_usd":1.4924698256243594,"high_usd":1.4924698256243594,"low_usd":1.4732026503236981,"close_usd":1.4732026503236981,"volume_usd":2914.0475657902552,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.007507996,"high":0.007508515,"low":0.007507996,"close":0.007508515,"volume_alpha":19.977780008,"volume_tao":0.15,"event_count":2,"open_usd":1.4739269615800483,"high_usd":1.4740288487005342,"low_usd":1.4739269615800483,"close_usd":1.4740288487005342,"volume_usd":29.44714464911905,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.007509102,"high":0.007509102,"low":0.007509102,"close":0.007509102,"volume_alpha":9.264756876,"volume_tao":0.06957,"event_count":1,"open_usd":1.4759913095394221,"high_usd":1.4759913095394221,"low_usd":1.4759913095394221,"close_usd":1.4759913095394221,"volume_usd":13.674699771644812,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.007522907,"high":0.007522907,"low":0.007522907,"close":0.007522907,"volume_alpha":531.709360835,"volume_tao":4,"event_count":1,"open_usd":1.475969467628861,"high_usd":1.475969467628861,"low_usd":1.475969467628861,"close_usd":1.475969467628861,"volume_usd":784.786768002774,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.007554086,"high":0.007554086,"low":0.007554086,"close":0.007554086,"volume_alpha":661.697272846,"volume_tao":4.998518262,"event_count":1,"open_usd":1.4794066815990017,"high_usd":1.4794066815990017,"low_usd":1.4794066815990017,"close_usd":1.4794066815990017,"volume_usd":978.9193973827448,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.007577009,"high":0.007609222,"low":0.007577009,"close":0.007609222,"volume_alpha":1023.679500211,"volume_tao":7.775967001,"event_count":4,"open_usd":1.4787235062247506,"high_usd":1.485010171623461,"low_usd":1.4787235062247506,"close_usd":1.485010171623461,"volume_usd":1517.5520034365377,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.007563423,"high":0.007563423,"low":0.007522612,"close":0.007526991,"volume_alpha":3046.156134358,"volume_tao":23.008509962,"event_count":7,"open_usd":1.4832556556330299,"high_usd":1.4832556556330299,"low_usd":1.475252249428982,"close_usd":1.4761110109336628,"volume_usd":4512.176897791571,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.007527322,"high":0.00752848,"low":0.007527322,"close":0.00752848,"volume_alpha":44.370362189,"volume_tao":0.334026,"event_count":2,"open_usd":1.4807001076690205,"high_usd":1.4809278979408702,"low_usd":1.4807001076690205,"close_usd":1.4809278979408702,"volume_usd":65.70628095413643,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.007517689,"high":0.007520977,"low":0.007487468,"close":0.007494829,"volume_alpha":1178.548289036,"volume_tao":8.847654026,"event_count":18,"open_usd":1.4791989680852387,"high_usd":1.4798459230480023,"low_usd":1.4732526098341185,"close_usd":1.4747009782893812,"volume_usd":1740.8861560027833,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.007498704,"high":0.007590628,"low":0.007498704,"close":0.007590628,"volume_alpha":2115.890883158,"volume_tao":15.98323317,"event_count":4,"open_usd":1.4729664859101874,"high_usd":1.491023068921173,"low_usd":1.4729664859101874,"close_usd":1.491023068921173,"volume_usd":3139.578091880683,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.007597812,"high":0.007628534,"low":0.007545334,"close":0.007545334,"volume_alpha":3303.966790338,"volume_tao":25.077563499,"event_count":11,"open_usd":1.4975483772249432,"high_usd":1.5036037628076746,"low_usd":1.4872048278267729,"close_usd":1.4872048278267729,"volume_usd":4942.852563696353,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.007523697,"high":0.007543001,"low":0.007513353,"close":0.007543001,"volume_alpha":1704.682292757,"volume_tao":12.847615076,"event_count":5,"open_usd":1.4696843329906717,"high_usd":1.4734551901057378,"low_usd":1.467663728660054,"close_usd":1.4734551901057378,"volume_usd":2509.6622835146018,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.007578111,"high":0.007767343,"low":0.007578111,"close":0.007614373,"volume_alpha":6585.482321325,"volume_tao":50.592750788,"event_count":9,"open_usd":1.4759302694624308,"high_usd":1.5127855275539148,"low_usd":1.4759302694624308,"close_usd":1.4829927397048495,"volume_usd":9853.560115888833,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.007635611,"high":0.00773548,"low":0.007635611,"close":0.00773548,"volume_alpha":2675.260262941,"volume_tao":20.560251522,"event_count":4,"open_usd":1.4901137057500642,"high_usd":1.5096034578706938,"low_usd":1.4901137057500642,"close_usd":1.5096034578706938,"volume_usd":4012.3982987871987,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.007707231,"high":0.007707231,"low":0.007630064,"close":0.007630064,"volume_alpha":2476.741762014,"volume_tao":18.976062592,"event_count":4,"open_usd":1.4991427116290754,"high_usd":1.4991427116290754,"low_usd":1.484132866247734,"close_usd":1.484132866247734,"volume_usd":3691.0566103719925,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.007575043,"high":0.007588307,"low":0.007538012,"close":0.007588307,"volume_alpha":2621.716881705,"volume_tao":19.814327557,"event_count":8,"open_usd":1.4540683818539155,"high_usd":1.4566144747298122,"low_usd":1.4469600913467286,"close_usd":1.4566144747298122,"volume_usd":3803.4618692369713,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.007691645,"high":0.00993382,"low":0.007691645,"close":0.009648985,"volume_alpha":211797.530995476,"volume_tao":1939.89170811,"event_count":212,"open_usd":1.4808002306267258,"high_usd":1.9124651419825514,"low_usd":1.4808002306267258,"close_usd":1.8576285324288653,"volume_usd":373469.14590574073,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.009591907,"high":0.010954043,"low":0.009591907,"close":0.010361606,"volume_alpha":144052.806352157,"volume_tao":1492.360670629,"event_count":230,"open_usd":1.8437941477416497,"high_usd":2.1056292953539253,"low_usd":1.8437941477416497,"close_usd":1.99174872150082,"volume_usd":286867.44677836786,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.0103274,"high":0.010460431,"low":0.008888889,"close":0.009676608,"volume_alpha":70152.913042878,"volume_tao":686.176518407,"event_count":152,"open_usd":1.9883106837743205,"high_usd":2.013922837711728,"low_usd":1.7113574535298368,"close_usd":1.8630151896020353,"volume_usd":132107.9945101095,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.00968368,"high":0.009984126,"low":0.00951267,"close":0.009902156,"volume_alpha":31267.867660025,"volume_tao":305.821370062,"event_count":65,"open_usd":1.8642543103906966,"high_usd":1.9220946924086526,"low_usd":1.8313323086702853,"close_usd":1.9063142323126228,"volume_usd":58875.22174913585,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.009904396,"high":0.010393939,"low":0.009801222,"close":0.01026223,"volume_alpha":14323.684764152,"volume_tao":144.476374349,"event_count":27,"open_usd":1.8978720298591978,"high_usd":1.9916778477115293,"low_usd":1.87810191477003,"close_usd":1.9664398799262426,"volume_usd":27684.441318020195,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.010288978,"high":0.010465417,"low":0.00990099,"close":0.010429995,"volume_alpha":13673.137282278,"volume_tao":141.401584405,"event_count":32,"open_usd":1.9762000870091252,"high_usd":2.0100886585613047,"low_usd":1.9016793795726337,"close_usd":2.0032851685079645,"volume_usd":27158.94847908015,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.010474404,"high":0.010917287,"low":0.010278944,"close":0.01078624,"volume_alpha":21139.500902416,"volume_tao":224.678944451,"event_count":46,"open_usd":2.009025029681174,"high_usd":2.093971441163897,"low_usd":1.9715351608254867,"close_usd":2.068836196899438,"volume_usd":43094.1582016891,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.010761862,"high":0.010925103,"low":0.006802721,"close":0.010342698,"volume_alpha":67089.906691909,"volume_tao":683.317964921,"event_count":84,"open_usd":2.063879076094963,"high_usd":2.0951849676089793,"low_usd":1.3046063527307636,"close_usd":1.9834930045162464,"volume_usd":131044.76252531799,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.01038335,"high":0.010569985,"low":0.010242805,"close":0.01026011,"volume_alpha":15344.777102257,"volume_tao":160.316906501,"event_count":66,"open_usd":1.9887941146675079,"high_usd":2.024541594006158,"low_usd":1.961874568582098,"close_usd":1.9651891137100497,"volume_usd":30706.594705070132,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010275178,"high":0.010449388,"low":0.010250566,"close":0.010449388,"volume_alpha":18891.610680326,"volume_tao":195.751515028,"event_count":19,"open_usd":1.9665618130363949,"high_usd":1.9999037885670448,"low_usd":1.9618513331456862,"close_usd":1.9999037885670448,"volume_usd":37464.79664859186,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010586211,"high":0.010742736,"low":0.010542254,"close":0.010653173,"volume_alpha":10957.485198894,"volume_tao":116.327112285,"event_count":80,"open_usd":2.0255112315936032,"high_usd":2.0554599210279236,"low_usd":2.0171007250198003,"close_usd":2.0383233966911978,"volume_usd":22257.43209464819,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.010632624,"high":0.010661205,"low":0.007633588,"close":0.010653146,"volume_alpha":6131.023414651,"volume_tao":64.940604826,"event_count":16,"open_usd":2.034789117081922,"high_usd":2.0402587271946575,"low_usd":1.4608568671935689,"close_usd":2.0387164582782957,"volume_usd":12427.829288110115,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.01065502,"high":0.01083941,"low":0.01065502,"close":0.01083941,"volume_alpha":2153.667402971,"volume_tao":23.163819203,"event_count":6,"open_usd":2.0395032934504687,"high_usd":2.074797831825745,"low_usd":2.0395032934504687,"close_usd":2.074797831825745,"volume_usd":4433.842972928227,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.01085231,"high":0.010878519,"low":0.01085231,"close":0.010878519,"volume_alpha":395.451122839,"volume_tao":4.298464702,"event_count":3,"open_usd":2.071186735318814,"high_usd":2.076188779413202,"low_usd":2.071186735318814,"close_usd":2.076188779413202,"volume_usd":820.3712456627703,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.010888507,"high":0.010983086,"low":0.010215664,"close":0.010796189,"volume_alpha":13054.78483918,"volume_tao":141.020306236,"event_count":16,"open_usd":2.0766915688253382,"high_usd":2.094729984182736,"low_usd":1.9483647573310583,"close_usd":2.059084378762383,"volume_usd":26895.85275497077,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010665507,"high":0.010665507,"low":0.01058112,"close":0.010586231,"volume_alpha":1619.858589576,"volume_tao":17.229579578,"event_count":8,"open_usd":2.0395554273507,"high_usd":2.0395554273507,"low_usd":2.0234181763182044,"close_usd":2.0243955483071017,"volume_usd":3294.7971942900313,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010578299,"high":0.010578299,"low":0.010243926,"close":0.010243926,"volume_alpha":7182.471964684,"volume_tao":75.269037861,"event_count":37,"open_usd":2.025792077180389,"high_usd":2.025792077180389,"low_usd":1.961758136163687,"close_usd":1.961758136163687,"volume_usd":14414.361000365421,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.010268904,"high":0.010496697,"low":0.010268904,"close":0.010496697,"volume_alpha":3386.366493883,"volume_tao":35.131845015,"event_count":14,"open_usd":1.966040356598092,"high_usd":2.009652628263164,"low_usd":1.966040356598092,"close_usd":2.009652628263164,"volume_usd":6726.19250323496,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.010498045,"high":0.01054174,"low":0.010478277,"close":0.01048726,"volume_alpha":2439.63004297,"volume_tao":25.633899383,"event_count":8,"open_usd":2.0172587571139684,"high_usd":2.0256549986419956,"low_usd":2.0134602240432273,"close_usd":2.0151863583296734,"volume_usd":4925.698833386131,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.010404958,"high":0.010410841,"low":0.010178198,"close":0.010410841,"volume_alpha":8279.1173007,"volume_tao":85.409240672,"event_count":19,"open_usd":2.0024983081584593,"high_usd":2.0036305277740403,"low_usd":1.958856948303089,"close_usd":2.0036305277740403,"volume_usd":16437.534870085845,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.010412908,"high":0.010473984,"low":0.010412908,"close":0.010473984,"volume_alpha":755.50650295,"volume_tao":7.889826596,"event_count":8,"open_usd":2.0038210457466494,"high_usd":2.0155742826128566,"low_usd":2.0038210457466494,"close_usd":2.0155742826128566,"volume_usd":1518.2887028634507,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.010476437,"high":0.010837017,"low":0.010471063,"close":0.010732634,"volume_alpha":6142.327461372,"volume_tao":65.668693991,"event_count":11,"open_usd":2.018269394880062,"high_usd":2.087734574540461,"low_usd":2.017234102086521,"close_usd":2.0676253509326865,"volume_usd":12650.972394887645,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010756266,"high":0.010768632,"low":0.009578544,"close":0.01057982,"volume_alpha":5069.330471541,"volume_tao":53.928173474,"event_count":28,"open_usd":2.090219014091648,"high_usd":2.0926220458062095,"low_usd":1.8613573517160575,"close_usd":2.05593102008328,"volume_usd":10479.630532620487,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.010571599,"high":0.010595711,"low":0.009767965,"close":0.010097394,"volume_alpha":31675.001504974,"volume_tao":318.051974092,"event_count":55,"open_usd":2.0447300362185286,"high_usd":2.0493937139302263,"low_usd":1.889293325279489,"close_usd":1.9530105899148045,"volume_usd":61516.751108749944,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.010112383,"high":0.010290684,"low":0.010105841,"close":0.010246956,"volume_alpha":5208.161698775,"volume_tao":53.283361701,"event_count":37,"open_usd":1.9465857081997986,"high_usd":1.9809078040260475,"low_usd":1.9453264042649057,"close_usd":1.972490371671264,"volume_usd":10256.794107977032,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.010268311,"high":0.01034234,"low":0.009976614,"close":0.010136554,"volume_alpha":9614.575775776,"volume_tao":97.435536394,"event_count":43,"open_usd":1.9810544079016146,"high_usd":1.995336744769143,"low_usd":1.9247776134393435,"close_usd":1.9556346688985895,"volume_usd":18798.135239533734,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.010114821,"high":0.010114821,"low":0.00987267,"close":0.009966243,"volume_alpha":12558.355953473,"volume_tao":125.695175902,"event_count":33,"open_usd":1.944321772541803,"high_usd":1.944321772541803,"low_usd":1.8977742892454827,"close_usd":1.9157613619996177,"volume_usd":24161.758988095822,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.01000735,"high":0.010308847,"low":0.009911894,"close":0.010308847,"volume_alpha":6323.539325366,"volume_tao":64.282651698,"event_count":13,"open_usd":1.9241578966509325,"high_usd":1.9821280719087746,"low_usd":1.9058041450400953,"close_usd":1.9821280719087746,"volume_usd":12359.912652437275,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.01034336,"high":0.010441306,"low":0.010107492,"close":0.010154839,"volume_alpha":7164.077837188,"volume_tao":73.553671558,"event_count":18,"open_usd":1.9856956319133157,"high_usd":2.004499090785808,"low_usd":1.9404142091156822,"close_usd":1.949503782627984,"volume_usd":14120.673004121223,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.010154827,"high":0.010154827,"low":0.00929715,"close":0.009692996,"volume_alpha":22026.529520673,"volume_tao":211.715386871,"event_count":31,"open_usd":1.9592298387926685,"high_usd":1.9592298387926685,"low_usd":1.793753226493298,"close_usd":1.8701260977166803,"volume_usd":40847.48103430977,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.009704705,"high":0.009767777,"low":0.009520858,"close":0.009622192,"volume_alpha":7807.326355316,"volume_tao":75.409664958,"event_count":27,"open_usd":1.8713554470898313,"high_usd":1.8835176025349325,"low_usd":1.8359042834654735,"close_usd":1.855444489260024,"volume_usd":14541.223796331004,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.009622181,"high":0.01009842,"low":0.009590927,"close":0.010013918,"volume_alpha":18414.084050559,"volume_tao":181.369503149,"event_count":37,"open_usd":1.86082675877589,"high_usd":1.9529262811994104,"low_usd":1.8547825698837064,"close_usd":1.9365844993549324,"volume_usd":35074.91957234511,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.010027982,"high":0.010113944,"low":0.009987313,"close":0.009987494,"volume_alpha":2735.802361805,"volume_tao":27.510323083,"event_count":12,"open_usd":1.9371127436000712,"high_usd":1.9537180870944404,"low_usd":1.9292566826129782,"close_usd":1.9292916465176395,"volume_usd":5314.189577188561,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.009987434,"high":0.01016856,"low":0.009926656,"close":0.01016856,"volume_alpha":3945.980325201,"volume_tao":39.619250912,"event_count":18,"open_usd":1.9294625556537628,"high_usd":1.964454109525893,"low_usd":1.9177209135855877,"close_usd":1.964454109525893,"volume_usd":7654.004133369511,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.010228894,"high":0.010298231,"low":0.010110309,"close":0.01017664,"volume_alpha":5131.636540187,"volume_tao":52.313343161,"event_count":10,"open_usd":1.9746565552112825,"high_usd":1.9880418500015777,"low_usd":1.9517640853509308,"close_usd":1.9645690810781054,"volume_usd":10098.930148057645,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.010179154,"high":0.010226467,"low":0.010179154,"close":0.010226467,"volume_alpha":535.733762088,"volume_tao":5.466862402,"event_count":3,"open_usd":1.9668099437715816,"high_usd":1.975951732850484,"low_usd":1.9668099437715816,"close_usd":1.975951732850484,"volume_usd":1056.303827752738,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.010230909,"high":0.010286404,"low":0.010230909,"close":0.010278946,"volume_alpha":938.107814533,"volume_tao":9.627702951,"event_count":9,"open_usd":1.9751066591792892,"high_usd":1.9858201299032645,"low_usd":1.9751066591792892,"close_usd":1.9843803413698937,"volume_usd":1858.6559817040884,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.010324757,"high":0.010330667,"low":0.010320606,"close":0.010320606,"volume_alpha":2154.345737723,"volume_tao":22.245924463,"event_count":3,"open_usd":2.009320837543021,"high_usd":2.010470994021268,"low_usd":2.008513003441294,"close_usd":2.008513003441294,"volume_usd":4329.322188785067,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.010365225,"high":0.010733261,"low":0.010235745,"close":0.010334986,"volume_alpha":22772.285852387,"volume_tao":240.151030161,"event_count":41,"open_usd":2.01774115248236,"high_usd":2.0893846896747506,"low_usd":1.9925359953899269,"close_usd":2.0118546932197865,"volume_usd":46748.87581956804,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.010341961,"high":0.010341961,"low":0.010241672,"close":0.010241672,"volume_alpha":1920.786230085,"volume_tao":19.71134542,"event_count":6,"open_usd":2.0122607367438703,"high_usd":2.0122607367438703,"low_usd":1.9927472598484046,"close_usd":1.9927472598484046,"volume_usd":3835.2848610686224,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.010207889,"high":0.010263242,"low":0.010207889,"close":0.010245644,"volume_alpha":1756.267840404,"volume_tao":17.97241157,"event_count":7,"open_usd":1.9917697664368474,"high_usd":2.002570278852449,"low_usd":1.9917697664368474,"close_usd":1.9991365459474617,"volume_usd":3506.7883276440207,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.010254927,"high":0.010289294,"low":0.010244796,"close":0.010272628,"volume_alpha":1284.481221922,"volume_tao":13.183932595,"event_count":10,"open_usd":2.016913206632933,"high_usd":2.0236724216105095,"low_usd":2.014920667076445,"close_usd":2.020394594717959,"volume_usd":2592.9826478739337,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.010281797,"high":0.010454222,"low":0.010281797,"close":0.010454222,"volume_alpha":3385.953696934,"volume_tao":35.107072171,"event_count":15,"open_usd":2.024378464743138,"high_usd":2.0583271467472017,"low_usd":2.024378464743138,"close_usd":2.0583271467472017,"volume_usd":6912.215915482043,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.010475703,"high":0.010488976,"low":0.010475703,"close":0.010488976,"volume_alpha":433.490233143,"volume_tao":4.543092405,"event_count":2,"open_usd":2.065194259959305,"high_usd":2.0678109171337633,"low_usd":2.065194259959305,"close_usd":2.0678109171337633,"volume_usd":895.6313821870204,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.01046,"high":0.01046,"low":0.009817238,"close":0.010068262,"volume_alpha":45103.201860705,"volume_tao":453.702042577,"event_count":65,"open_usd":2.063139351413243,"high_usd":2.063139351413243,"low_usd":1.936360424473178,"close_usd":1.9858726130534032,"volume_usd":89488.57914504544,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.010125329,"high":0.010205047,"low":0.008781559,"close":0.010010587,"volume_alpha":44382.794526294,"volume_tao":441.084173684,"event_count":51,"open_usd":1.9968234148833028,"high_usd":2.0125446590016582,"low_usd":1.7318175666567674,"close_usd":1.9741950625334146,"volume_usd":86986.52714856621,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.009996517,"high":0.009999518,"low":0.009401468,"close":0.009616582,"volume_alpha":47845.119426586,"volume_tao":463.149761592,"event_count":59,"open_usd":1.9714073141324706,"high_usd":1.9719991396002525,"low_usd":1.8540580462957619,"close_usd":1.896480553352199,"volume_usd":91337.49560383671,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.009657821,"high":0.010007001,"low":0.009656009,"close":0.009898212,"volume_alpha":11904.794888274,"volume_tao":116.859944359,"event_count":18,"open_usd":1.9040256158712752,"high_usd":1.9728659541370113,"low_usd":1.903668382659357,"close_usd":1.9514183581704863,"volume_usd":23038.771119161134,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.009787596,"high":0.009987313,"low":0.009787579,"close":0.009937991,"volume_alpha":4456.854278021,"volume_tao":44.160243744,"event_count":14,"open_usd":1.934190772571812,"high_usd":1.973658153379696,"low_usd":1.9341874130907775,"close_usd":1.9639113108164368,"volume_usd":8726.794195854312,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.009917184,"high":0.010278729,"low":0.009917184,"close":0.010054927,"volume_alpha":23849.273075998,"volume_tao":240.471479582,"event_count":46,"open_usd":1.9583476033953744,"high_usd":2.0297419411700472,"low_usd":1.9583476033953744,"close_usd":1.9855477313686467,"volume_usd":47485.9340841462,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.010040028,"high":0.010131794,"low":0.010039023,"close":0.010131794,"volume_alpha":1395.608801056,"volume_tao":14.08545044,"event_count":8,"open_usd":1.982063181513608,"high_usd":2.000179267436354,"low_usd":1.9818647783321208,"close_usd":2.000179267436354,"volume_usd":2780.6947064449078,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.01013184,"high":0.010247159,"low":0.010065757,"close":0.010177945,"volume_alpha":13314.429896261,"volume_tao":135.204109587,"event_count":29,"open_usd":2.00279078224744,"high_usd":2.0255862300849494,"low_usd":1.989727960167417,"close_usd":2.011904493973594,"volume_usd":26726.196268675412,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.01018368,"high":0.01018368,"low":0.009708738,"close":0.009997532,"volume_alpha":4340.313799205,"volume_tao":43.69525203,"event_count":8,"open_usd":2.009327977210621,"high_usd":2.009327977210621,"low_usd":1.9156178205528738,"close_usd":1.972599369840613,"volume_usd":8621.450435908058,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.009998626,"high":0.010001999,"low":0.009835389,"close":0.009835389,"volume_alpha":2204.91587796,"volume_tao":21.859351093,"event_count":7,"open_usd":1.972606068870508,"high_usd":1.9732715203305684,"low_usd":1.9404014142645436,"close_usd":1.9404014142645436,"volume_usd":4312.58141144823,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.009852049,"high":0.010581237,"low":0.009852049,"close":0.010329666,"volume_alpha":22999.689275251,"volume_tao":234.842838372,"event_count":21,"open_usd":1.9437485463680244,"high_usd":2.0876128445489415,"low_usd":1.9437485463680244,"close_usd":2.0379794367615514,"volume_usd":46333.04459920123,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.010288415,"high":0.010787225,"low":0.010286266,"close":0.010737097,"volume_alpha":9360.375858249,"volume_tao":99.452919353,"event_count":17,"open_usd":2.0335851156546263,"high_usd":2.132178785480317,"low_usd":2.033160349117357,"close_usd":2.12227059702976,"volume_usd":19657.641775206455,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.010739173,"high":0.010901182,"low":0.010739173,"close":0.010749723,"volume_alpha":3774.2662369,"volume_tao":40.862261119,"event_count":12,"open_usd":2.1180590475940324,"high_usd":2.150011659610029,"low_usd":2.1180590475940324,"close_usd":2.120139796544824,"volume_usd":8059.157056902596,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.010708489,"high":0.010708489,"low":0.010373444,"close":0.0106302,"volume_alpha":9115.418365488,"volume_tao":96.091474982,"event_count":15,"open_usd":2.164280887295461,"high_usd":2.164280887295461,"low_usd":2.0965653123078125,"close_usd":2.148457983953498,"volume_usd":19420.94190278129,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.010712703,"high":0.011056021,"low":0.00896861,"close":0.011033441,"volume_alpha":8516.339268426,"volume_tao":93.115283776,"event_count":19,"open_usd":2.219190635322754,"high_usd":2.290310696295016,"low_usd":1.8578929448395989,"close_usd":2.2856331350347454,"volume_usd":19289.30222009515,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.011085721,"high":0.012785749,"low":0.011085721,"close":0.0125231,"volume_alpha":44592.151109562,"volume_tao":541.868391864,"event_count":82,"open_usd":2.292696464765439,"high_usd":2.6442882273221784,"low_usd":2.292696464765439,"close_usd":2.58996840150533,"volume_usd":112066.6618251286,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.01256479,"high":0.012759274,"low":0.012016436,"close":0.012424813,"volume_alpha":48909.057828112,"volume_tao":603.953713094,"event_count":136,"open_usd":2.593517627187687,"high_usd":2.6336613687230384,"low_usd":2.480331034738559,"close_usd":2.5646247593482046,"volume_usd":124663.01473520401,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.012388437,"high":0.012825206,"low":0.012236189,"close":0.012236189,"volume_alpha":28086.388686416,"volume_tao":351.975794038,"event_count":66,"open_usd":2.55615784059647,"high_usd":2.64627820879784,"low_usd":2.524743876194412,"close_usd":2.524743876194412,"volume_usd":72624.63260138482,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.012178736,"high":0.012178736,"low":0.011354817,"close":0.011595217,"volume_alpha":26974.508933509,"volume_tao":315.7109431,"event_count":43,"open_usd":2.534716369059319,"high_usd":2.534716369059319,"low_usd":2.363237081218694,"close_usd":2.413270665584252,"volume_usd":65707.77914610557,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.011613901,"high":0.012375371,"low":0.011592445,"close":0.012375371,"volume_alpha":21128.794907192,"volume_tao":255.861053886,"event_count":53,"open_usd":2.4093769992438205,"high_usd":2.5673487525430945,"low_usd":2.404925816743145,"close_usd":2.5673487525430945,"volume_usd":53079.989078192775,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.012374254,"high":0.014007776,"low":0.011160714,"close":0.012691599,"volume_alpha":48276.258021524,"volume_tao":642.229675326,"event_count":86,"open_usd":2.565904518969884,"high_usd":2.9046288963454194,"low_usd":2.3142669034860974,"close_usd":2.631708644986087,"volume_usd":133171.66644029977,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.012734402,"high":0.015065727,"low":0.012734402,"close":0.014167479,"volume_alpha":69512.073914651,"volume_tao":972.623266932,"event_count":92,"open_usd":2.6119690022667927,"high_usd":3.0901499670431227,"low_usd":2.6119690022667927,"close_usd":2.9059092047090815,"volume_usd":199495.96566135137,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.014047066,"high":0.014493617,"low":0.010638298,"close":0.013801975,"volume_alpha":35191.785659576,"volume_tao":495.365559948,"event_count":103,"open_usd":2.8767761913382333,"high_usd":2.9682278357612235,"low_usd":2.178675774909945,"close_usd":2.8265826524518007,"volume_usd":101448.64762985655,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.013696973,"high":0.014910843,"low":0.013624983,"close":0.014394076,"volume_alpha":36195.197873343,"volume_tao":527.077235913,"event_count":57,"open_usd":2.812621034391116,"high_usd":3.0618845975898132,"low_usd":2.797838163148995,"close_usd":2.955768470027965,"volume_usd":108233.29508480689,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.014370147,"high":0.016129832,"low":0.01379546,"close":0.016071656,"volume_alpha":32785.780008236,"volume_tao":482.588415087,"event_count":81,"open_usd":2.9503335387083007,"high_usd":3.3116143017416864,"low_usd":2.8323446044016682,"close_usd":3.29967019261407,"volume_usd":99080.18243816568,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.016046334,"high":0.016046334,"low":0.013297872,"close":0.015260137,"volume_alpha":33141.88293978,"volume_tao":505.856805327,"event_count":106,"open_usd":3.2924712810411974,"high_usd":3.2924712810411974,"low_usd":2.728527379460123,"close_usd":3.1311552418922712,"volume_usd":103794.36224239103,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.015253226,"high":0.015337851,"low":0.014929074,"close":0.015315086,"volume_alpha":16401.648640018,"volume_tao":248.150753536,"event_count":64,"open_usd":3.1317825000832333,"high_usd":3.1491576503674774,"low_usd":3.0652278210293087,"close_usd":3.1444835552865817,"volume_usd":50950.15226985506,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.015312848,"high":0.015870374,"low":0.014409222,"close":0.015344436,"volume_alpha":28487.297792359,"volume_tao":438.860214927,"event_count":92,"open_usd":3.162905188167952,"high_usd":3.27806350998624,"low_usd":2.9762590878759974,"close_usd":3.1694297647250917,"volume_usd":90647.62157066476,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.01537617,"high":0.015610537,"low":0.013797614,"close":0.014068582,"volume_alpha":48999.139329589,"volume_tao":719.787054245,"event_count":103,"open_usd":3.1850909212194263,"high_usd":3.233638784824826,"low_usd":2.858101535420723,"close_usd":2.9142310993329965,"volume_usd":149100.01721410628,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.014023412,"high":0.014905496,"low":0.013782542,"close":0.014818537,"volume_alpha":63067.400679197,"volume_tao":909.908378646,"event_count":125,"open_usd":2.910233646130095,"high_usd":3.0932897052056627,"low_usd":2.860246668756589,"close_usd":3.0752433832667627,"volume_usd":188830.36299805436,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.014745832,"high":0.014745832,"low":0.010471204,"close":0.01441896,"volume_alpha":14911.425346971,"volume_tao":216.259787777,"event_count":61,"open_usd":3.0574178807628756,"high_usd":3.0574178807628756,"low_usd":2.1711115617427175,"close_usd":2.989643861804791,"volume_usd":44839.55480025709,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.014429538,"high":0.015526571,"low":0.013941698,"close":0.015187801,"volume_alpha":85301.009462719,"volume_tao":1278.308250519,"event_count":143,"open_usd":2.9907491164989133,"high_usd":3.218126491680305,"low_usd":2.889636589611855,"close_usd":3.1479110711868468,"volume_usd":264949.5272026707,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.015203018,"high":0.017349857,"low":0.015203018,"close":0.016928653,"volume_alpha":82152.758719315,"volume_tao":1354.413902777,"event_count":165,"open_usd":3.1470268671926136,"high_usd":3.591422842553356,"low_usd":3.1470268671926136,"close_usd":3.5042335552309964,"volume_usd":280363.8686304537,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.016821013,"high":0.017170226,"low":0.01615137,"close":0.016462716,"volume_alpha":30011.578586014,"volume_tao":501.314176177,"event_count":96,"open_usd":3.482608253041302,"high_usd":3.55490901613264,"low_usd":3.343965934746243,"close_usd":3.408426746300897,"volume_usd":103791.66149628573,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.016496973,"high":0.017631457,"low":0.016216812,"close":0.017027544,"volume_alpha":58101.596742179,"volume_tao":987.177432272,"event_count":102,"open_usd":3.41288789072857,"high_usd":3.6475895360440656,"low_usd":3.354928282965715,"close_usd":3.5226522299847316,"volume_usd":204226.91511961812,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.017012464,"high":0.017921426,"low":0.016766474,"close":0.017578096,"volume_alpha":23863.520449554,"volume_tao":414.099251613,"event_count":65,"open_usd":3.5288318520075452,"high_usd":3.717374443948635,"low_usd":3.4778070652820396,"close_usd":3.646158784667901,"volume_usd":85895.06076159462,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.017601023,"high":0.017754481,"low":0.015625,"close":0.016694462,"volume_alpha":17011.477036612,"volume_tao":291.784820786,"event_count":50,"open_usd":3.6264395031408987,"high_usd":3.6580573331541313,"low_usd":3.219308175245072,"close_usd":3.4396555518667644,"volume_usd":60118.09657400243,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.016642992,"high":0.016642992,"low":0.016082146,"close":0.016100269,"volume_alpha":4360.458194469,"volume_tao":71.354814973,"event_count":25,"open_usd":3.3929899772427627,"high_usd":3.3929899772427627,"low_usd":3.2786508694202814,"close_usd":3.2823455871343543,"volume_usd":14547.034092872294,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.016100247,"high":0.017208964,"low":0.016034071,"close":0.016846861,"volume_alpha":17143.083144734,"volume_tao":288.638228442,"event_count":97,"open_usd":3.2813789814092957,"high_usd":3.5073457420516116,"low_usd":3.26789170165056,"close_usd":3.433545807596864,"volume_usd":58827.13576014042,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.016933335,"high":0.017048154,"low":0.016408981,"close":0.016565698,"volume_alpha":13181.357021293,"volume_tao":219.443740629,"event_count":52,"open_usd":3.4727231667070395,"high_usd":3.4962704833625082,"low_usd":3.3651875700064777,"close_usd":3.3973274146689043,"volume_usd":45003.97363373364,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.016625453,"high":0.016874906,"low":0.015313936,"close":0.016004925,"volume_alpha":16195.270018679,"volume_tao":262.497415539,"event_count":33,"open_usd":3.4072076411073766,"high_usd":3.458330348422309,"low_usd":3.138426348721406,"close_usd":3.2800371066791674,"volume_usd":53796.01987358895,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.016022931,"high":0.016458825,"low":0.016009899,"close":0.016313865,"volume_alpha":12422.477303812,"volume_tao":202.10453332,"event_count":40,"open_usd":3.272579922633496,"high_usd":3.361608450110548,"low_usd":3.2699182210040156,"close_usd":3.332001308596617,"volume_usd":41278.54248490769,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.01632764,"high":0.016435266,"low":0.016150724,"close":0.016165325,"volume_alpha":8455.315431897,"volume_tao":137.603122904,"event_count":35,"open_usd":3.329258647392718,"high_usd":3.351203937170315,"low_usd":3.29318490232839,"close_usd":3.296162093490773,"volume_usd":28057.722171507026,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.016161112,"high":0.016207548,"low":0.015951652,"close":0.016108603,"volume_alpha":6927.901050907,"volume_tao":111.46995001,"event_count":30,"open_usd":3.309060403873932,"high_usd":3.3185683838269386,"low_usd":3.2661725263445005,"close_usd":3.2983089498436025,"volume_usd":22823.973857733163,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.016081374,"high":0.016179429,"low":0.01598085,"close":0.016178865,"volume_alpha":3189.102815506,"volume_tao":51.285170156,"event_count":22,"open_usd":3.3002855622985456,"high_usd":3.32040881176785,"low_usd":3.2796556145176847,"close_usd":3.320293065373473,"volume_usd":10524.953068430039,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.016265307,"high":0.016696185,"low":0.015423741,"close":0.015709056,"volume_alpha":23031.547367714,"volume_tao":370.193323394,"event_count":50,"open_usd":3.3334700340315533,"high_usd":3.421775708269577,"low_usd":3.1609964961721206,"close_usd":3.219469969974964,"volume_usd":75868.74015550097,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.015744118,"high":0.015752195,"low":0.014285714,"close":0.014747427,"volume_alpha":34502.5987507,"volume_tao":509.809625825,"event_count":98,"open_usd":3.2272826535574426,"high_usd":3.2289383043848043,"low_usd":2.9283340601158288,"close_usd":3.022977555281577,"volume_usd":104502.50449352786,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.014707137,"high":0.015091191,"low":0.014388489,"close":0.014927404,"volume_alpha":19461.438136251,"volume_tao":289.461220869,"event_count":50,"open_usd":3.000001484399587,"high_usd":3.078341855478581,"low_usd":2.935002805662797,"close_usd":3.044932141329229,"volume_usd":59045.08078513967,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.014915247,"high":0.015520335,"low":0.014915247,"close":0.015364864,"volume_alpha":18575.354365721,"volume_tao":284.405670077,"event_count":47,"open_usd":3.0430945204114046,"high_usd":3.166548056056285,"low_usd":3.0430945204114046,"close_usd":3.134827968002572,"volume_usd":58026.08137734846,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.015306299,"high":0.015353098,"low":0.01496463,"close":0.015213466,"volume_alpha":8069.937615661,"volume_tao":122.23420871,"event_count":43,"open_usd":3.1268009323116206,"high_usd":3.1363611242843015,"low_usd":3.057004115475494,"close_usd":3.1078368240742678,"volume_usd":24970.245109859752,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.015250354,"high":0.015250354,"low":0.014571281,"close":0.014853455,"volume_alpha":11194.99697499,"volume_tao":166.668553791,"event_count":55,"open_usd":3.0944576737149814,"high_usd":3.0944576737149814,"low_usd":2.9566665997594095,"close_usd":3.0139226804787715,"volume_usd":33818.80743525941,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.014846462,"high":0.014991857,"low":0.014074,"close":0.014741826,"volume_alpha":58268.045154277,"volume_tao":845.038406744,"event_count":131,"open_usd":2.9992382185830624,"high_usd":3.0286104852409967,"low_usd":2.8431877364679896,"close_usd":2.9780999642137953,"volume_usd":170712.1525436258,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.014732262,"high":0.01480029,"low":0.013688658,"close":0.014190472,"volume_alpha":66541.65399818,"volume_tao":950.702050756,"event_count":140,"open_usd":2.968807567840026,"high_usd":2.9825163955288785,"low_usd":2.7585031724234823,"close_usd":2.859627439752429,"volume_usd":191583.03341641938,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.014091635,"high":0.014705139,"low":0.012672811,"close":0.013882253,"volume_alpha":59950.905967086,"volume_tao":831.43602638,"event_count":121,"open_usd":2.8310238594399526,"high_usd":2.9542774394441076,"low_usd":2.545980669182326,"close_usd":2.7889588018552756,"volume_usd":167036.34661838217,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.013881183,"high":0.01584142,"low":0.013846473,"close":0.014407467,"volume_alpha":130660.942207146,"volume_tao":1929.201733078,"event_count":255,"open_usd":2.7820244762808004,"high_usd":3.1748892136242417,"low_usd":2.7750680036536686,"close_usd":2.8875007148315754,"volume_usd":386644.7435428475,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.014455813,"high":0.014967515,"low":0.00877193,"close":0.014173577,"volume_alpha":52096.820358854,"volume_tao":750.954096448,"event_count":122,"open_usd":2.9082839652795998,"high_usd":3.0112304216014616,"low_usd":1.7647754134309208,"close_usd":2.851502486906529,"volume_usd":151080.24414543467,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.014172906,"high":0.014856801,"low":0.013196481,"close":0.014524704,"volume_alpha":28596.149843229,"volume_tao":414.306333097,"event_count":84,"open_usd":2.849951425303586,"high_usd":2.987472095377034,"low_usd":2.653607512456633,"close_usd":2.9206925430051323,"volume_usd":83310.57332364284,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.014564291,"high":0.015429604,"low":0.013714286,"close":0.014823788,"volume_alpha":65991.428894919,"volume_tao":984.518801391,"event_count":147,"open_usd":2.935456349121998,"high_usd":3.1098615803706595,"low_usd":2.76413646997131,"close_usd":2.987758388145257,"volume_usd":198431.35284602526,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.014827677,"high":0.015095664,"low":0.01471001,"close":0.014975732,"volume_alpha":13284.515225004,"volume_tao":197.821495508,"event_count":46,"open_usd":2.9921801689756067,"high_usd":3.0462591313743204,"low_usd":2.968435325872884,"close_usd":3.0220572181531473,"volume_usd":39919.77676989691,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.015107104,"high":0.015282675,"low":0.014388489,"close":0.015247503,"volume_alpha":10952.809120798,"volume_tao":166.12299268,"event_count":47,"open_usd":3.038776641236676,"high_usd":3.074092546500754,"low_usd":2.8942280582625806,"close_usd":3.067017739044237,"volume_usd":33415.44942884588,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.015312521,"high":0.015372746,"low":0.008264463,"close":0.015360827,"volume_alpha":4924.14955456,"volume_tao":75.355205938,"event_count":25,"open_usd":3.0711428789949973,"high_usd":3.083221855401787,"low_usd":1.6575550617150259,"close_usd":3.080831331204319,"volume_usd":15113.553418910591,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.015301643,"high":0.015301643,"low":0.014076278,"close":0.014348654,"volume_alpha":40633.761250164,"volume_tao":591.53978046,"event_count":103,"open_usd":3.065051989245579,"high_usd":3.065051989245579,"low_usd":2.819600737324337,"close_usd":2.874160015737953,"volume_usd":118490.55561006202,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.014337251,"high":0.014476243,"low":0.014303016,"close":0.014476243,"volume_alpha":4427.339748875,"volume_tao":63.686438246,"event_count":17,"open_usd":2.8747403956071698,"high_usd":2.902609470164505,"low_usd":2.867875987817726,"close_usd":2.902609470164505,"volume_usd":12769.670885870495,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.014486817,"high":0.014684435,"low":0.014486817,"close":0.014562336,"volume_alpha":5648.934393288,"volume_tao":82.355208153,"event_count":17,"open_usd":2.909958581345727,"high_usd":2.949653995109039,"low_usd":2.909958581345727,"close_usd":2.925128039350522,"volume_usd":16542.643196454817,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.014808133,"high":0.015356244,"low":0.014242116,"close":0.01475542,"volume_alpha":55535.046510682,"volume_tao":830.564548423,"event_count":99,"open_usd":2.9750051705852965,"high_usd":3.085122567495135,"low_usd":2.861290396302868,"close_usd":2.964414946445828,"volume_usd":166863.2923585483,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.014742685,"high":0.014782462,"low":0.014263882,"close":0.014525488,"volume_alpha":8161.205152039,"volume_tao":119.570800037,"event_count":38,"open_usd":2.964652354753469,"high_usd":2.9726512353315337,"low_usd":2.8683683711091716,"close_usd":2.920975534859712,"volume_usd":24044.863869061042,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.014546432,"high":0.0148486,"low":0.014500692,"close":0.0148486,"volume_alpha":8890.91228144,"volume_tao":130.358790228,"event_count":42,"open_usd":2.9192904648019216,"high_usd":2.9799318757794224,"low_usd":2.910111007883549,"close_usd":2.9799318757794224,"volume_usd":26161.410118695385,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.01481603,"high":0.01514613,"low":0.014546165,"close":0.014752978,"volume_alpha":17421.772514785,"volume_tao":258.33419781,"event_count":53,"open_usd":2.9703113834086374,"high_usd":3.036489690800239,"low_usd":2.9162089631595167,"close_usd":2.9576707453060767,"volume_usd":51790.72993769462,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.01476644,"high":0.014777633,"low":0.01455034,"close":0.014756613,"volume_alpha":9026.380197293,"volume_tao":132.292314886,"event_count":28,"open_usd":2.958150315838294,"high_usd":2.9603926014863697,"low_usd":2.914859158101381,"close_usd":2.956181679988777,"volume_usd":26502.024391999694,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.014769734,"high":0.014835761,"low":0.014739576,"close":0.014835302,"volume_alpha":2167.673929626,"volume_tao":32.066618136,"event_count":17,"open_usd":2.9644028141001075,"high_usd":2.9776549569353534,"low_usd":2.958349864191353,"close_usd":2.977562831993112,"volume_usd":6436.024713852798,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.014864508,"high":0.015604886,"low":0.010810811,"close":0.015325575,"volume_alpha":30864.626288129,"volume_tao":470.559208816,"event_count":99,"open_usd":2.9870760818146143,"high_usd":3.135857690684665,"low_usd":2.1724711617174504,"close_usd":3.0797291455967466,"volume_usd":94560.55711577418,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.015433424,"high":0.015454189,"low":0.01477854,"close":0.014843167,"volume_alpha":18038.582378027,"volume_tao":272.871240697,"event_count":40,"open_usd":3.1086178776897535,"high_usd":3.1128003876907897,"low_usd":2.9767103949294165,"close_usd":2.989727639034254,"volume_usd":54962.036754648754,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.014876746,"high":0.015010208,"low":0.014394566,"close":0.014584767,"volume_alpha":34091.795046111,"volume_tao":499.772852575,"event_count":76,"open_usd":2.9967413459636854,"high_usd":3.023625658804343,"low_usd":2.8996119910498637,"close_usd":2.9379256922277723,"volume_usd":100673.22322379611,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.014563251,"high":0.014884698,"low":0.014563251,"close":0.014884698,"volume_alpha":11214.31449795,"volume_tao":165.319969934,"event_count":22,"open_usd":2.9438513501026313,"high_usd":3.00882943672192,"low_usd":2.9438513501026313,"close_usd":3.00882943672192,"volume_usd":33418.18503911883,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.014880058,"high":0.014880058,"low":0.014717441,"close":0.014746803,"volume_alpha":3108.978861234,"volume_tao":45.944968091,"event_count":11,"open_usd":2.999706759970148,"high_usd":2.999706759970148,"low_usd":2.9669244069587504,"close_usd":2.972843563314609,"volume_usd":9262.156865866076,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.014779382,"high":0.014812768,"low":0.014703174,"close":0.014812768,"volume_alpha":3494.882998227,"volume_tao":51.55912385,"event_count":16,"open_usd":2.9821872020966174,"high_usd":2.9889238370877957,"low_usd":2.9668099337982956,"close_usd":2.9889238370877957,"volume_usd":10403.612227952728,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.014871107,"high":0.015064931,"low":0.012612613,"close":0.014271152,"volume_alpha":50435.820255763,"volume_tao":731.329379653,"event_count":94,"open_usd":2.9746126358961678,"high_usd":3.0133825351067602,"low_usd":2.5228544184012844,"close_usd":2.854605852005158,"volume_usd":146285.11607897916,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.014291255,"high":0.014297565,"low":0.013235294,"close":0.0139137,"volume_alpha":19299.122402281,"volume_tao":270.579794291,"event_count":67,"open_usd":2.8430245930764184,"high_usd":2.8442798701799554,"low_usd":2.632957451154343,"close_usd":2.7679158534843413,"volume_usd":53827.67360591293,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.013919447,"high":0.014486861,"low":0.013671283,"close":0.014042221,"volume_alpha":19665.6069556,"volume_tao":277.110828476,"event_count":49,"open_usd":2.771091613773323,"high_usd":2.8840527232870543,"low_usd":2.7216869801524295,"close_usd":2.7955335331821476,"volume_usd":55167.38508904997,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.014049011,"high":0.014228709,"low":0.013501178,"close":0.014134354,"volume_alpha":24115.562488775,"volume_tao":335.074768677,"event_count":50,"open_usd":2.7985951224680035,"high_usd":2.834391375052421,"low_usd":2.689465535927925,"close_usd":2.8155956432546114,"volume_usd":66747.66026459419,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.014149481,"high":0.014729783,"low":0.014149481,"close":0.014504078,"volume_alpha":15386.333440935,"volume_tao":221.705672871,"event_count":32,"open_usd":2.8155836004820736,"high_usd":2.931057008625238,"low_usd":2.8155836004820736,"close_usd":2.886144315605133,"volume_usd":44116.87302661002,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.014472135,"high":0.014825066,"low":0.01434279,"close":0.014433464,"volume_alpha":18838.433295745,"volume_tao":273.352102272,"event_count":53,"open_usd":2.897961837411098,"high_usd":2.968634241257478,"low_usd":2.8720612447300633,"close_usd":2.890218191970081,"volume_usd":54737.18705362764,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.014388618,"high":0.014388618,"low":0.014317052,"close":0.014317052,"volume_alpha":1665.693483902,"volume_tao":23.919453554,"event_count":9,"open_usd":2.879471256840243,"high_usd":2.879471256840243,"low_usd":2.865149364357794,"close_usd":2.865149364357794,"volume_usd":4786.795993059805,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.014295429,"high":0.014295429,"low":0.014164925,"close":0.01417242,"volume_alpha":1261.556406918,"volume_tao":17.956378325,"event_count":9,"open_usd":2.8652326260950414,"high_usd":2.8652326260950414,"low_usd":2.8390757112773115,"close_usd":2.8405779340180617,"volume_usd":3598.996645941568,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.014141405,"high":0.014203039,"low":0.01412507,"close":0.014203039,"volume_alpha":1241.292055265,"volume_tao":17.58585873,"event_count":4,"open_usd":2.8318195939156325,"high_usd":2.8441618165484894,"low_usd":2.828548506419969,"close_usd":2.8441618165484894,"volume_usd":3521.572243171473,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.01419999,"high":0.014204137,"low":0.01419999,"close":0.014204137,"volume_alpha":61.354302725,"volume_tao":0.87144184,"event_count":2,"open_usd":2.8441865113988154,"high_usd":2.845017134621985,"low_usd":2.8441865113988154,"close_usd":2.845017134621985,"volume_usd":174.5454135387817,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.014197598,"high":0.014339832,"low":0.014197598,"close":0.014339832,"volume_alpha":1529.151897401,"volume_tao":21.854359481,"event_count":7,"open_usd":2.8766134596373742,"high_usd":2.9054318723588826,"low_usd":2.8766134596373742,"close_usd":2.9054318723588826,"volume_usd":4427.970466187186,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.014337113,"high":0.01439606,"low":0.014320366,"close":0.01439606,"volume_alpha":1673.347396909,"volume_tao":23.996496128,"event_count":8,"open_usd":2.9120627154196947,"high_usd":2.9240356531293887,"low_usd":2.9086611718666004,"close_usd":2.9240356531293887,"volume_usd":4874.014850483627,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.014402013,"high":0.014690331,"low":0.014109347,"close":0.014517796,"volume_alpha":14337.167237327,"volume_tao":206.264467998,"event_count":78,"open_usd":2.925313347698045,"high_usd":2.9838760287469794,"low_usd":2.865867507993735,"close_usd":2.9488310014688426,"volume_usd":41896.10170400386,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.014558857,"high":0.014795298,"low":0.014558857,"close":0.014616714,"volume_alpha":9181.558794475,"volume_tao":134.96937628,"event_count":51,"open_usd":2.9604390859874217,"high_usd":3.0085176664645807,"low_usd":2.9604390859874217,"close_usd":2.972203891713446,"volume_usd":27445.054027981427,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.01461526,"high":0.014917023,"low":0.01461526,"close":0.014892275,"volume_alpha":5641.294446898,"volume_tao":83.719841953,"event_count":22,"open_usd":2.9782814218887323,"high_usd":3.039774350287776,"low_usd":2.9782814218887323,"close_usd":3.0347312303823553,"volume_usd":17060.336246640894,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.014935991,"high":0.014953065,"low":0.014210351,"close":0.014346968,"volume_alpha":14458.682857283,"volume_tao":210.436747577,"event_count":33,"open_usd":3.046355256261549,"high_usd":3.049837681341037,"low_usd":2.8983532101868272,"close_usd":2.926217709840361,"volume_usd":42920.827422283444,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.014316726,"high":0.014413239,"low":0.013745704,"close":0.014157833,"volume_alpha":11053.010156576,"volume_tao":157.188726382,"event_count":38,"open_usd":2.9125053162743835,"high_usd":2.932139318181634,"low_usd":2.796340167153723,"close_usd":2.880181116787798,"volume_usd":31977.492706501085,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.014122367,"high":0.014150708,"low":0.013719451,"close":0.01395404,"volume_alpha":24808.296173958,"volume_tao":347.427735122,"event_count":50,"open_usd":2.879159573093914,"high_usd":2.884937518211829,"low_usd":2.7970161577193733,"close_usd":2.8448423588861127,"volume_usd":70830.89467472718,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.013968665,"high":0.014477835,"low":0.013968665,"close":0.014165732,"volume_alpha":7450.859393371,"volume_tao":106.205829164,"event_count":21,"open_usd":2.847463840942139,"high_usd":2.9512563768711275,"low_usd":2.847463840942139,"close_usd":2.8876352643919065,"volume_usd":21649.689375596598,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.014166697,"high":0.014166697,"low":0.014033659,"close":0.014068699,"volume_alpha":3093.8314727,"volume_tao":43.59993295,"event_count":14,"open_usd":2.9090400294882706,"high_usd":2.9090400294882706,"low_usd":2.881721532633071,"close_usd":2.8889167710597325,"volume_usd":8952.965552559966,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.014030451,"high":0.014373177,"low":0.013933413,"close":0.014309735,"volume_alpha":11825.673506252,"volume_tao":167.56263858,"event_count":41,"open_usd":2.884628964557251,"high_usd":2.9550926543208127,"low_usd":2.864678171424322,"close_usd":2.942049122735874,"volume_usd":34450.49917679099,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.014343183,"high":0.014386259,"low":0.014193947,"close":0.014236469,"volume_alpha":3581.963741519,"volume_tao":51.174104562,"event_count":12,"open_usd":2.943836914569824,"high_usd":2.9526779590529078,"low_usd":2.913207280563011,"close_usd":2.9219346204624834,"volume_usd":10503.123196550698,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.014243944,"high":0.016107974,"low":0.014243944,"close":0.014665816,"volume_alpha":77026.531945822,"volume_tao":1161.134027001,"event_count":101,"open_usd":2.904377071881013,"high_usd":3.2844576165179737,"low_usd":2.904377071881013,"close_usd":2.990397865284061,"volume_usd":236758.23531758998,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.014711883,"high":0.015439768,"low":0.014697323,"close":0.014824168,"volume_alpha":31786.787921207,"volume_tao":476.040344226,"event_count":51,"open_usd":2.984108170116182,"high_usd":3.131749880929476,"low_usd":2.981154869375761,"close_usd":3.0068836765473774,"volume_usd":96558.39979897381,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.01483219,"high":0.016043597,"low":0.01483219,"close":0.015795549,"volume_alpha":48378.168912336,"volume_tao":752.329037085,"event_count":94,"open_usd":2.9717171582563617,"high_usd":3.214429729193753,"low_usd":2.9717171582563617,"close_usd":3.1647318425248807,"volume_usd":150733.58068902712,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.015821055,"high":0.016048274,"low":0.015572491,"close":0.015900135,"volume_alpha":13544.822968479,"volume_tao":214.793842481,"event_count":54,"open_usd":3.180162362203015,"high_usd":3.2258352526504224,"low_usd":3.13019895095145,"close_usd":3.196058093530857,"volume_usd":43175.33144856897,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.015901545,"high":0.015903156,"low":0.015395381,"close":0.015806896,"volume_alpha":8722.795073665,"volume_tao":136.411816687,"event_count":47,"open_usd":3.1929236206300247,"high_usd":3.1932470986287247,"low_usd":3.0912892831167467,"close_usd":3.173918736024849,"volume_usd":27390.578188029856,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.01581847,"high":0.015956352,"low":0.01581847,"close":0.015834911,"volume_alpha":2792.529408348,"volume_tao":44.371081301,"event_count":18,"open_usd":3.170742993970103,"high_usd":3.1983808366625115,"low_usd":3.170742993970103,"close_usd":3.1740385203746073,"volume_usd":8893.988809917999,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.015864888,"high":0.016843966,"low":0.015864888,"close":0.015986105,"volume_alpha":26308.604872204,"volume_tao":428.159125189,"event_count":55,"open_usd":3.177176160638142,"high_usd":3.3732508685721196,"low_usd":3.177176160638142,"close_usd":3.2014516400908852,"volume_usd":85745.13513805912,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.015935262,"high":0.016841464,"low":0.015877223,"close":0.01640595,"volume_alpha":23940.11318327,"volume_tao":391.393585052,"event_count":47,"open_usd":3.178893495076117,"high_usd":3.359669916764381,"low_usd":3.1673154112290662,"close_usd":3.2727901013202056,"volume_usd":78078.32224762441,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.016444321,"high":0.017074269,"low":0.016444321,"close":0.016714776,"volume_alpha":21457.751752295,"volume_tao":362.663344811,"event_count":55,"open_usd":3.2930587664765087,"high_usd":3.4192090516615483,"low_usd":3.2930587664765087,"close_usd":3.3472187533003734,"volume_usd":72625.17600511182,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.016739847,"high":0.01681119,"low":0.01369863,"close":0.015702377,"volume_alpha":19307.15573144,"volume_tao":308.956795324,"event_count":39,"open_usd":3.3392557202684245,"high_usd":3.353487183725117,"low_usd":2.7325953807905563,"close_usd":3.1323017599301446,"volume_usd":61630.53617523911,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.015605272,"high":0.015649986,"low":0.015482936,"close":0.015482936,"volume_alpha":5176.10665452,"volume_tao":80.512584431,"event_count":22,"open_usd":3.110942073466412,"high_usd":3.1198558984784324,"low_usd":3.0865541480589225,"close_usd":3.0865541480589225,"volume_usd":16050.344162531399,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.015446078,"high":0.01554411,"low":0.015414908,"close":0.015414908,"volume_alpha":3008.631608039,"volume_tao":46.566738955,"event_count":23,"open_usd":3.0813780861345617,"high_usd":3.1009347435941406,"low_usd":3.075159902143466,"close_usd":3.075159902143466,"volume_usd":9289.719303417063,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.015391419,"high":0.015497052,"low":0.014749263,"close":0.015085266,"volume_alpha":18404.405408952,"volume_tao":280.097055438,"event_count":81,"open_usd":3.0754150713519417,"high_usd":3.0965219829519786,"low_usd":2.9471035595570205,"close_usd":3.0142415336593085,"volume_usd":55967.20521579755,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.015283163,"high":0.015838106,"low":0.015183933,"close":0.01529049,"volume_alpha":53283.951470814,"volume_tao":823.843329031,"event_count":55,"open_usd":3.047586711535476,"high_usd":3.1582468486065545,"low_usd":3.0277994443718876,"close_usd":3.049047774787593,"volume_usd":164281.0445679356,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.015250215,"high":0.015267024,"low":0.013743325,"close":0.014488798,"volume_alpha":78931.828418106,"volume_tao":1138.336412247,"event_count":108,"open_usd":3.044550082568446,"high_usd":3.0479058281981235,"low_usd":2.7437148435949914,"close_usd":2.8925409344863358,"volume_usd":227257.26934979425,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.014494076,"high":0.015869379,"low":0.014227115,"close":0.014987194,"volume_alpha":114311.162223896,"volume_tao":1721.698446946,"event_count":83,"open_usd":2.901470302005159,"high_usd":3.176782837330529,"low_usd":2.8480291986679336,"close_usd":3.000184233985658,"volume_usd":344655.0792766799,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.014925729,"high":0.01626533,"low":0.014413191,"close":0.014558329,"volume_alpha":44980.920318352,"volume_tao":692.089956131,"event_count":50,"open_usd":2.996997446046713,"high_usd":3.2659813446369674,"low_usd":2.8940828696798304,"close_usd":2.923225715253693,"volume_usd":138967.5392712268,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.014593031,"high":0.014782548,"low":0.014534954,"close":0.014619838,"volume_alpha":6648.041726579,"volume_tao":97.435446812,"event_count":25,"open_usd":2.9351561992769586,"high_usd":2.9732745310627524,"low_usd":2.9234749339808452,"close_usd":2.9405480011743177,"volume_usd":19597.59118853117,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.014612659,"high":0.014884831,"low":0.014575742,"close":0.014790761,"volume_alpha":5105.931090323,"volume_tao":75.37886797,"event_count":23,"open_usd":2.9414652613461807,"high_usd":2.99625231160932,"low_usd":2.9340340283958244,"close_usd":2.977316426146254,"volume_usd":15173.44116312817,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.014758562,"high":0.014906491,"low":0.014572055,"close":0.014906491,"volume_alpha":8641.263706354,"volume_tao":127.451145122,"event_count":21,"open_usd":2.968680912925565,"high_usd":2.998436792852631,"low_usd":2.93116507831871,"close_usd":2.998436792852631,"volume_usd":25636.76473725473,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.014906613,"high":0.014912719,"low":0.014803029,"close":0.014909599,"volume_alpha":2130.704088363,"volume_tao":31.671158128,"event_count":15,"open_usd":2.9875899976620524,"high_usd":2.9888137648937985,"low_usd":2.9668296463791806,"close_usd":2.98818845310817,"volume_usd":6347.5475775473615,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.014926204,"high":0.01495709,"low":0.014926204,"close":0.01495709,"volume_alpha":780.258130298,"volume_tao":11.656170331,"event_count":4,"open_usd":2.992149277547816,"high_usd":2.9983407728929374,"low_usd":2.992149277547816,"close_usd":2.9983407728929374,"volume_usd":2336.6290340716187,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.014972704,"high":0.01520822,"low":0.014965318,"close":0.015196135,"volume_alpha":1783.706863066,"volume_tao":26.917628311,"event_count":8,"open_usd":2.9912171015837914,"high_usd":3.03826802083636,"low_usd":2.989741541156477,"close_usd":3.035853703511137,"volume_usd":5377.550383547236,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.015199958,"high":0.015796336,"low":0.014922621,"close":0.015793327,"volume_alpha":11049.653088981,"volume_tao":169.932891312,"event_count":28,"open_usd":3.0301541528468596,"high_usd":3.149043775658088,"low_usd":2.974866245979743,"close_usd":3.1484439230896846,"volume_usd":33876.597311277495,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.015823727,"high":0.0158295,"low":0.015319083,"close":0.015729433,"volume_alpha":10283.66746312,"volume_tao":159.997850035,"event_count":34,"open_usd":3.169785128574234,"high_usd":3.170941567227862,"low_usd":3.0686956035575164,"close_usd":3.1508962967008216,"volume_usd":32050.52802318907,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.015762483,"high":0.015848195,"low":0.015697515,"close":0.015697515,"volume_alpha":2528.136315999,"volume_tao":39.874307222,"event_count":8,"open_usd":3.1609240021309475,"high_usd":3.178112228000605,"low_usd":3.147895667028511,"close_usd":3.147895667028511,"volume_usd":7996.180218964434,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.01557303,"high":0.015576862,"low":0.015425795,"close":0.01555413,"volume_alpha":5873.584554169,"volume_tao":91.09143973,"event_count":18,"open_usd":3.128681599412522,"high_usd":3.129451462945114,"low_usd":3.099101521849614,"close_usd":3.1248845167491677,"volume_usd":18300.620453903048,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.01551422,"high":0.01551422,"low":0.014969095,"close":0.015040526,"volume_alpha":9996.009170147,"volume_tao":152.496601672,"event_count":24,"open_usd":3.0997206546804716,"high_usd":3.0997206546804716,"low_usd":2.990805400037783,"close_usd":3.0050772194450417,"volume_usd":30468.61949690535,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.015082155,"high":0.019143721,"low":0.015082155,"close":0.017841047,"volume_alpha":171969.896960776,"volume_tao":3064.394429688,"event_count":446,"open_usd":2.997937841980435,"high_usd":3.805270906061868,"low_usd":2.997937841980435,"close_usd":3.546333394786853,"volume_usd":609121.4434220911,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.017839176,"high":0.019023206,"low":0.015673981,"close":0.017955437,"volume_alpha":132392.559967378,"volume_tao":2382.317763774,"event_count":322,"open_usd":3.5581828619870075,"high_usd":3.794348212565895,"low_usd":3.126315395582732,"close_usd":3.58137215602825,"volume_usd":475174.5393883584,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.017926923,"high":0.018079651,"low":0.016191873,"close":0.016995356,"volume_alpha":73834.839807683,"volume_tao":1254.556526156,"event_count":138,"open_usd":3.594780539635945,"high_usd":3.625406188123279,"low_usd":3.2468611574142803,"close_usd":3.4079788825435906,"volume_usd":251568.84904893395,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.016934559,"high":0.016934559,"low":0.010869565,"close":0.016048452,"volume_alpha":12004.053661104,"volume_tao":198.217001642,"event_count":43,"open_usd":3.4147388397074763,"high_usd":3.4147388397074763,"low_usd":2.191773979837621,"close_usd":3.236061379666346,"volume_usd":39969.112522935975,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.016107906,"high":0.017991966,"low":0.016010037,"close":0.016505876,"volume_alpha":60710.493770552,"volume_tao":1021.8322906,"event_count":97,"open_usd":3.245764129897473,"high_usd":3.625404684453393,"low_usd":3.2260433983741494,"close_usd":3.325955605485628,"volume_usd":205900.54322395788,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.016508104,"high":0.016812277,"low":0.016420577,"close":0.016803015,"volume_alpha":5731.883506082,"volume_tao":95.464759584,"event_count":19,"open_usd":3.3309370497040884,"high_usd":3.392311821465863,"low_usd":3.3132762131144076,"close_usd":3.39044297335621,"volume_usd":19262.48493706116,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.016784787,"high":0.016950686,"low":0.016784787,"close":0.016819765,"volume_alpha":2152.212894173,"volume_tao":36.328012891,"event_count":8,"open_usd":3.389647193276289,"high_usd":3.4231500956197825,"low_usd":3.389647193276289,"close_usd":3.39671091589168,"volume_usd":7336.354457955468,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.016612394,"high":0.016612394,"low":0.014204545,"close":0.016069192,"volume_alpha":10565.345870604,"volume_tao":172.275810303,"event_count":28,"open_usd":3.3470747993733423,"high_usd":3.3470747993733423,"low_usd":2.861939983247726,"close_usd":3.2376301446673925,"volume_usd":34710.230398267326,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.016058779,"high":0.016417466,"low":0.016058779,"close":0.016182603,"volume_alpha":11424.035181243,"volume_tao":185.270389577,"event_count":65,"open_usd":3.2408273798771474,"high_usd":3.313214119267857,"low_usd":3.2408273798771474,"close_usd":3.2658163413346726,"volume_usd":37389.47719634521,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.016118492,"high":0.016868576,"low":0.015728995,"close":0.016425705,"volume_alpha":37010.13196586,"volume_tao":598.653492803,"event_count":85,"open_usd":3.2624536745328565,"high_usd":3.4142739752165863,"low_usd":3.1836177686137708,"close_usd":3.3246349369434003,"volume_usd":121170.09999242335,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.016424928,"high":0.016430966,"low":0.016388786,"close":0.016395187,"volume_alpha":570.080785825,"volume_tao":9.348868842,"event_count":5,"open_usd":3.324054937833056,"high_usd":3.3252769001889733,"low_usd":3.3167405682624156,"close_usd":3.3180359940723227,"volume_usd":1892.0115593446565,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.016449414,"high":0.016766975,"low":0.016357557,"close":0.016602062,"volume_alpha":7029.263099298,"volume_tao":116.221768135,"event_count":15,"open_usd":3.322122619153647,"high_usd":3.3862572187850413,"low_usd":3.303571185198152,"close_usd":3.3529513996541906,"volume_usd":23472.14099902368,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.016579109,"high":0.017220584,"low":0.016359413,"close":0.017190533,"volume_alpha":18373.516384826,"volume_tao":308.942993675,"event_count":36,"open_usd":3.3508659579459787,"high_usd":3.480516878292385,"low_usd":3.306462374647449,"close_usd":3.474443157870966,"volume_usd":62441.62822329458,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.017162781,"high":0.017956747,"low":0.017011914,"close":0.017661905,"volume_alpha":9346.052348931,"volume_tao":163.482845407,"event_count":28,"open_usd":3.466328197407694,"high_usd":3.6266837210016263,"low_usd":3.4358579294389826,"close_usd":3.56713514677114,"volume_usd":33018.26183220115,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.017672938,"high":0.01773484,"low":0.01627907,"close":0.016785045,"volume_alpha":24985.494226178,"volume_tao":430.88454213,"event_count":69,"open_usd":3.550625545652487,"high_usd":3.5630621208572997,"low_usd":3.270587029811627,"close_usd":3.372241195093116,"volume_usd":86567.93016042683,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.016846617,"high":0.017380978,"low":0.016846617,"close":0.017380978,"volume_alpha":11094.393099757,"volume_tao":189.80744672,"event_count":31,"open_usd":3.383019318340717,"high_usd":3.490325941739816,"low_usd":3.383019318340717,"close_usd":3.490325941739816,"volume_usd":38115.798502375066,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.017372318,"high":0.017436873,"low":0.016871166,"close":0.017122998,"volume_alpha":17415.929200945,"volume_tao":299.195729295,"event_count":52,"open_usd":3.49644975287647,"high_usd":3.509442452745131,"low_usd":3.395585102197525,"close_usd":3.4462702171123216,"volume_usd":60217.80362040333,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.0170815,"high":0.017275108,"low":0.01678026,"close":0.016874997,"volume_alpha":10303.753551901,"volume_tao":175.471951904,"event_count":29,"open_usd":3.4310162103991635,"high_usd":3.4699046093373695,"low_usd":3.370508683354078,"close_usd":3.3895377020424,"volume_usd":35245.564584668,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.016714774,"high":0.016781073,"low":0.016436407,"close":0.016759263,"volume_alpha":5645.346776612,"volume_tao":93.935796757,"event_count":16,"open_usd":3.3554522734947394,"high_usd":3.3687616446104016,"low_usd":3.29957074120385,"close_usd":3.3643833374861223,"volume_usd":18857.394230446393,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.0167608,"high":0.016896073,"low":0.016757639,"close":0.016896073,"volume_alpha":1383.366975385,"volume_tao":23.347843047,"event_count":6,"open_usd":3.3655614181121045,"high_usd":3.3927241782257203,"low_usd":3.3649266906741158,"close_usd":3.3927241782257203,"volume_usd":4688.236823726801,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.016986447,"high":0.017326258,"low":0.016722898,"close":0.01692155,"volume_alpha":16170.352494522,"volume_tao":275.389013844,"event_count":53,"open_usd":3.3920186749131083,"high_usd":3.4598754349489713,"low_usd":3.339390651539258,"close_usd":3.3790594118049477,"volume_usd":54992.352304443215,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.016914687,"high":0.017152498,"low":0.016775595,"close":0.017005983,"volume_alpha":5516.114137738,"volume_tao":93.607685559,"event_count":34,"open_usd":3.367275651585476,"high_usd":3.414617656198342,"low_usd":3.339586040484169,"close_usd":3.3854503182457067,"volume_usd":18634.863322276673,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.017034336,"high":0.017060468,"low":0.016419562,"close":0.016611526,"volume_alpha":12222.86140768,"volume_tao":204.138604018,"event_count":39,"open_usd":3.3476563221122726,"high_usd":3.352791888007499,"low_usd":3.2268384594277357,"close_usd":3.2645639979058996,"volume_usd":40118.14069700347,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.016767468,"high":0.017190468,"low":0.016148885,"close":0.016148885,"volume_alpha":19029.271927745,"volume_tao":318.200288933,"event_count":63,"open_usd":3.2894080513440183,"high_usd":3.372391338129985,"low_usd":3.1680556861196125,"close_usd":3.1680556861196125,"volume_usd":62423.89085556645,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.016058381,"high":0.016609882,"low":0.015727392,"close":0.016450845,"volume_alpha":27052.820965344,"volume_tao":441.365153849,"event_count":89,"open_usd":3.156859025756044,"high_usd":3.2652766121592736,"low_usd":3.091791095677914,"close_usd":3.234012103683658,"volume_usd":86766.37885116941,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.016462949,"high":0.016864615,"low":0.016462949,"close":0.016720685,"volume_alpha":24933.033026861,"volume_tao":417.753047139,"event_count":50,"open_usd":3.2249018355783776,"high_usd":3.303583572409939,"low_usd":3.2249018355783776,"close_usd":3.275389345409977,"volume_usd":81833.00382799105,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.016741344,"high":0.01696226,"low":0.015898568,"close":0.016482842,"volume_alpha":36697.101076202,"volume_tao":605.690059993,"event_count":82,"open_usd":3.274734641048541,"high_usd":3.317947496477704,"low_usd":3.109881224151766,"close_usd":3.2241696771973523,"volume_usd":118477.59780802822,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.016507452,"high":0.016527876,"low":0.016006939,"close":0.016202197,"volume_alpha":9723.854229338,"volume_tao":157.868939678,"event_count":31,"open_usd":3.2390066040262155,"high_usd":3.243014095362894,"low_usd":3.1407985394259996,"close_usd":3.1791110513441896,"volume_usd":30976.22444624757,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.016257582,"high":0.017482135,"low":0.014981273,"close":0.016587093,"volume_alpha":140360.862582731,"volume_tao":2248.248651211,"event_count":173,"open_usd":3.2023431954560353,"high_usd":3.443549973132154,"low_usd":2.950941760639388,"close_usd":3.267248745904922,"volume_usd":442849.6051810629,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.016042476,"high":0.018151814,"low":0.015761342,"close":0.01689846,"volume_alpha":152749.235365849,"volume_tao":2562.586558883,"event_count":176,"open_usd":3.15835483691008,"high_usd":3.5736297530126957,"low_usd":3.103006714293604,"close_usd":3.326876280028813,"volume_usd":504508.0106866846,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.01708027,"high":0.017316179,"low":0.016543656,"close":0.01690331,"volume_alpha":51061.544463729,"volume_tao":864.917333634,"event_count":90,"open_usd":3.363679110291748,"high_usd":3.410137519627772,"low_usd":3.2580017818835847,"close_usd":3.3288297399154465,"volume_usd":170331.28675799174,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.016943742,"high":0.01745789,"low":0.015679443,"close":0.01703228,"volume_alpha":25137.823722987,"volume_tao":431.168304267,"event_count":57,"open_usd":3.341570326539579,"high_usd":3.4429683353294713,"low_usd":3.0922308345741287,"close_usd":3.359031401759631,"volume_usd":85033.11790766146,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.017111403,"high":0.017819656,"low":0.017069289,"close":0.017361897,"volume_alpha":29531.225046112,"volume_tao":515.616150993,"event_count":42,"open_usd":3.3825280659483434,"high_usd":3.52253328061672,"low_usd":3.374203103525955,"close_usd":3.432044928203979,"volume_usd":101925.37116857579,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.017306102,"high":0.017489827,"low":0.016513737,"close":0.016614857,"volume_alpha":18124.400083588,"volume_tao":306.366291796,"event_count":29,"open_usd":3.4238405613047367,"high_usd":3.46018872954769,"low_usd":3.267079008278051,"close_usd":3.287084596917199,"volume_usd":60611.53091942179,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.016649046,"high":0.01668978,"low":0.016458986,"close":0.016622343,"volume_alpha":3436.133536638,"volume_tao":56.963126693,"event_count":14,"open_usd":3.3107608115023117,"high_usd":3.3188610072069626,"low_usd":3.272966261602327,"close_usd":3.305450762749395,"volume_usd":11327.453089854256,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.016598392,"high":0.016616173,"low":0.016430785,"close":0.016430785,"volume_alpha":1744.970468583,"volume_tao":28.881497211,"event_count":8,"open_usd":3.2988921842742402,"high_usd":3.302426117074995,"low_usd":3.265580679019415,"close_usd":3.265580679019415,"volume_usd":5740.131057243748,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.016398949,"high":0.016757209,"low":0.016311786,"close":0.016699048,"volume_alpha":7432.627607817,"volume_tao":122.906333354,"event_count":25,"open_usd":3.2618007183739945,"high_usd":3.3330597195066076,"low_usd":3.244463733179661,"close_usd":3.321491320118248,"volume_usd":24446.44266085533,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.016599645,"high":0.016599645,"low":0.016401077,"close":0.016405416,"volume_alpha":6636.162347017,"volume_tao":109.404803671,"event_count":15,"open_usd":3.294919722716384,"high_usd":3.294919722716384,"low_usd":3.2555052882811686,"close_usd":3.2563665510778645,"volume_usd":21716.129795275243,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.016413604,"high":0.01668756,"low":0.016296365,"close":0.016476134,"volume_alpha":15671.7884788,"volume_tao":257.519662006,"event_count":67,"open_usd":3.261385747239477,"high_usd":3.315820848376969,"low_usd":3.2380903391365035,"close_usd":3.2738104682681364,"volume_usd":51169.1981419983,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.016399343,"high":0.016399343,"low":0.016193108,"close":0.016340536,"volume_alpha":6372.027031885,"volume_tao":103.796886293,"event_count":13,"open_usd":3.255973354436419,"high_usd":3.255973354436419,"low_usd":3.215026856472922,"close_usd":3.244297641265815,"volume_usd":20608.13631640455,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.016425969,"high":0.016499993,"low":0.016425969,"close":0.016493857,"volume_alpha":2169.872721139,"volume_tao":35.748726461,"event_count":11,"open_usd":3.255129401855631,"high_usd":3.2697987159669,"low_usd":3.255129401855631,"close_usd":3.2685827466679327,"volume_usd":7084.31451332311,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.016477714,"high":0.01657686,"low":0.016306712,"close":0.016424991,"volume_alpha":8210.711688126,"volume_tao":134.940902428,"event_count":31,"open_usd":3.2704124785595634,"high_usd":3.290090470033336,"low_usd":3.2364728753683294,"close_usd":3.2599482869182292,"volume_usd":26782.380806501413,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.016484303,"high":0.016690002,"low":0.016484303,"close":0.016565214,"volume_alpha":2859.916485016,"volume_tao":47.495821201,"event_count":12,"open_usd":3.271560039972867,"high_usd":3.3123841275101067,"low_usd":3.271560039972867,"close_usd":3.2876180555525525,"volume_usd":9426.266352110108,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.016533797,"high":0.016619429,"low":0.016522841,"close":0.016619429,"volume_alpha":1056.984529544,"volume_tao":17.5113746,"event_count":5,"open_usd":3.2804894613748106,"high_usd":3.2974798038567252,"low_usd":3.278315668958052,"close_usd":3.2974798038567252,"volume_usd":3474.4517444774806,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.016631886,"high":0.016631886,"low":0.015742071,"close":0.016318983,"volume_alpha":18668.279758304,"volume_tao":299.694923089,"event_count":30,"open_usd":3.3016658214725694,"high_usd":3.3016658214725694,"low_usd":3.1250248937429297,"close_usd":3.2395501275256393,"volume_usd":59493.702904878126,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.016270783,"high":0.016325684,"low":0.015916068,"close":0.016023691,"volume_alpha":11808.893578232,"volume_tao":190.216911984,"event_count":37,"open_usd":3.2284913827371025,"high_usd":3.239384982965417,"low_usd":3.1581079032925303,"close_usd":3.179462740861461,"volume_usd":37743.337932243696,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.016074981,"high":0.016186827,"low":0.014492754,"close":0.016038966,"volume_alpha":10396.827320866,"volume_tao":166.93217334,"event_count":35,"open_usd":3.1899389621358085,"high_usd":3.212133819669951,"low_usd":2.875959894027221,"close_usd":3.1827921013263736,"volume_usd":33126.225391574306,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.016093357,"high":0.01615528,"low":0.015762937,"close":0.015929289,"volume_alpha":8785.762898186,"volume_tao":140.083940438,"event_count":31,"open_usd":3.1953804938204105,"high_usd":3.2076754765464415,"low_usd":3.129774689961829,"close_usd":3.162804339146148,"volume_usd":27814.053386940057,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.015904351,"high":0.015904351,"low":0.015631219,"close":0.015711422,"volume_alpha":8726.164185107,"volume_tao":137.458541013,"event_count":34,"open_usd":3.1581030982739926,"high_usd":3.1581030982739926,"low_usd":3.103867687131609,"close_usd":3.119793476419765,"volume_usd":27294.936100025585,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.015753435,"high":0.016311322,"low":0.015744155,"close":0.016037531,"volume_alpha":19832.075064098,"volume_tao":318.53998968,"event_count":60,"open_usd":3.126572717177906,"high_usd":3.2372961418448583,"low_usd":3.1247309223683666,"close_usd":3.18295704241614,"volume_usd":63220.39866629848,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.016105735,"high":0.01620642,"low":0.015921249,"close":0.016014585,"volume_alpha":6426.091872654,"volume_tao":103.174518958,"event_count":19,"open_usd":3.1934357387098373,"high_usd":3.2133995017639294,"low_usd":3.156855962270474,"close_usd":3.1753625698924317,"volume_usd":20457.38342054385,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.016100557,"high":0.016309105,"low":0.015629285,"close":0.015629285,"volume_alpha":6718.494002205,"volume_tao":107.613059845,"event_count":18,"open_usd":3.195197026941604,"high_usd":3.2365839149588704,"low_usd":3.1016718840983577,"close_usd":3.1016718840983577,"volume_usd":21356.08903945577,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.015689205,"high":0.015854354,"low":0.01534963,"close":0.015726484,"volume_alpha":8874.362505151,"volume_tao":139.332710719,"event_count":30,"open_usd":3.1135086201328686,"high_usd":3.1462822906347405,"low_usd":3.046120266823595,"close_usd":3.1209066041511746,"volume_usd":27650.451115278676,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.015712845,"high":0.015712845,"low":0.015135567,"close":0.015387947,"volume_alpha":15511.717253102,"volume_tao":238.81425061,"event_count":51,"open_usd":3.1195855550798597,"high_usd":3.1195855550798597,"low_usd":3.0049743494028873,"close_usd":3.055081188895739,"volume_usd":47413.53246660153,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.015551669,"high":0.016093854,"low":0.015551669,"close":0.015813566,"volume_alpha":15769.515098583,"volume_tao":249.233372079,"event_count":39,"open_usd":3.087506118328234,"high_usd":3.195147266346868,"low_usd":3.087506118328234,"close_usd":3.1395010900493925,"volume_usd":49480.83457701484,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.015808981,"high":0.016274499,"low":0.015771583,"close":0.016064636,"volume_alpha":13876.39966339,"volume_tao":222.845387033,"event_count":38,"open_usd":3.135989988036019,"high_usd":3.228333687307374,"low_usd":3.1285714356592043,"close_usd":3.186703662775166,"volume_usd":44205.30979292718,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.0160833,"high":0.016123096,"low":0.016038701,"close":0.016123096,"volume_alpha":792.993677255,"volume_tao":12.7498579,"event_count":11,"open_usd":3.188873177220847,"high_usd":3.1967636224006726,"low_usd":3.180030430096136,"close_usd":3.1967636224006726,"volume_usd":2527.9438840715106,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.016130341,"high":0.016521935,"low":0.016130341,"close":0.01632778,"volume_alpha":6761.08025805,"volume_tao":110.814174465,"event_count":17,"open_usd":3.191993987013738,"high_usd":3.269485572179276,"low_usd":3.191993987013738,"close_usd":3.231064710986778,"volume_usd":21928.747728778413,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.016301582,"high":0.016325096,"low":0.015681493,"close":0.015697367,"volume_alpha":9276.574537342,"volume_tao":147.909681008,"event_count":48,"open_usd":3.229850026877687,"high_usd":3.2345088810632503,"low_usd":3.106991124391011,"close_usd":3.1101362571349775,"volume_usd":29305.50465465002,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.015732552,"high":0.015977639,"low":0.015732552,"close":0.015844126,"volume_alpha":7528.518671698,"volume_tao":119.666452441,"event_count":22,"open_usd":3.116805734421931,"high_usd":3.1653603851252794,"low_usd":3.116805734421931,"close_usd":3.1389098713103643,"volume_usd":23707.347999614944,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.015854689,"high":0.015854689,"low":0.015668888,"close":0.01574192,"volume_alpha":1579.882903443,"volume_tao":24.875641966,"event_count":9,"open_usd":3.1376136387965037,"high_usd":3.1376136387965037,"low_usd":3.1008439644306405,"close_usd":3.1152968621991546,"volume_usd":4922.843551604215,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.015751864,"high":0.015851918,"low":0.015751864,"close":0.015826661,"volume_alpha":1072.945549396,"volume_tao":16.964443232,"event_count":8,"open_usd":3.1127490362925303,"high_usd":3.132520854540657,"low_usd":3.1127490362925303,"close_usd":3.1275297815851233,"volume_usd":3352.3686035917617,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.015789088,"high":0.015789088,"low":0.015493555,"close":0.015585752,"volume_alpha":3503.265798112,"volume_tao":54.781508397,"event_count":18,"open_usd":3.1144533429177366,"high_usd":3.1144533429177366,"low_usd":3.0561584154467827,"close_usd":3.074344599148906,"volume_usd":10805.845908079853,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.015630622,"high":0.015878709,"low":0.015630622,"close":0.015867792,"volume_alpha":3928.749381553,"volume_tao":61.976827693,"event_count":11,"open_usd":3.081624751353226,"high_usd":3.130535859285397,"low_usd":3.081624751353226,"close_usd":3.12838353947301,"volume_usd":12218.920413346497,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.015869785,"high":0.016713471,"low":0.015869785,"close":0.016182019,"volume_alpha":18227.534201069,"volume_tao":296.05188818,"event_count":42,"open_usd":3.1291265224935163,"high_usd":3.295480398066277,"low_usd":3.1291265224935163,"close_usd":3.1906912942043006,"volume_usd":58374.06211478748,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.01618771,"high":0.016335735,"low":0.01618771,"close":0.016255858,"volume_alpha":2224.042919874,"volume_tao":36.194694342,"event_count":12,"open_usd":3.1904952535004405,"high_usd":3.219670044740177,"low_usd":3.1904952535004405,"close_usd":3.203926793263356,"volume_usd":7133.7453228437025,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.016216095,"high":0.016225533,"low":0.016077245,"close":0.016086254,"volume_alpha":1025.018126544,"volume_tao":16.562610142,"event_count":6,"open_usd":3.1961146129312508,"high_usd":3.197974797502003,"low_usd":3.1687479433350565,"close_usd":3.1705235740616833,"volume_usd":3264.4110868325292,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.016077802,"high":0.016158175,"low":0.015009381,"close":0.016158175,"volume_alpha":1119.153282241,"volume_tao":18.047156912,"event_count":15,"open_usd":3.16861993786438,"high_usd":3.1844598822962107,"low_usd":2.958055080638685,"close_usd":3.1844598822962107,"volume_usd":3556.741227011637,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.016133675,"high":0.01614115,"low":0.016094545,"close":0.016094545,"volume_alpha":592.529006768,"volume_tao":9.540092894,"event_count":6,"open_usd":3.1787868376010326,"high_usd":3.180259622419809,"low_usd":3.171077129245352,"close_usd":3.171077129245352,"volume_usd":1879.6660848156635,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.016066256,"high":0.016210372,"low":0.016066256,"close":0.016210372,"volume_alpha":1159.456404052,"volume_tao":18.71636443,"event_count":15,"open_usd":3.167883860979529,"high_usd":3.1963001111941973,"low_usd":3.167883860979529,"close_usd":3.1963001111941973,"volume_usd":3690.422262287387,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.01620897,"high":0.016284062,"low":0.016095282,"close":0.016095282,"volume_alpha":2592.89904806,"volume_tao":41.982749406,"event_count":30,"open_usd":3.1986784618917747,"high_usd":3.213497118663943,"low_usd":3.176243269712657,"close_usd":3.176243269712657,"volume_usd":8284.876602027884,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.016098216,"high":0.016119272,"low":0.015350259,"close":0.015664449,"volume_alpha":11217.150503787,"volume_tao":175.681853225,"event_count":40,"open_usd":3.1780546291083764,"high_usd":3.182211432462892,"low_usd":3.030395521650506,"close_usd":3.0924218346232952,"volume_usd":34682.50934712577,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.015675246,"high":0.015880539,"low":0.015235596,"close":0.015434332,"volume_alpha":33902.863523314,"volume_tao":526.016639284,"event_count":112,"open_usd":3.103581940856787,"high_usd":3.1442284255999486,"low_usd":3.016534515872344,"close_usd":3.0558827634595342,"volume_usd":104147.37620526027,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.015495062,"high":0.015931363,"low":0.015282586,"close":0.015696258,"volume_alpha":24892.976643013,"volume_tao":390.224335932,"event_count":67,"open_usd":3.0623758316500678,"high_usd":3.1486044403335796,"low_usd":3.0203830105044873,"close_usd":3.1021393232595025,"volume_usd":77122.21966455209,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.015684706,"high":0.015778315,"low":0.015684706,"close":0.015761526,"volume_alpha":11816.319492164,"volume_tao":185.416969699,"event_count":24,"open_usd":3.0994137547286122,"high_usd":3.1179115845359666,"low_usd":3.0994137547286122,"close_usd":3.1145939541303895,"volume_usd":36639.76272460439,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.015690215,"high":0.015799618,"low":0.015611711,"close":0.015799618,"volume_alpha":2551.021652441,"volume_tao":40.066608982,"event_count":7,"open_usd":3.100329336573417,"high_usd":3.121946970902146,"low_usd":3.084817232103315,"close_usd":3.121946970902146,"volume_usd":7917.01600289802,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.015849421,"high":0.015849421,"low":0.015774097,"close":0.01577554,"volume_alpha":512.613190354,"volume_tao":8.101153033,"event_count":4,"open_usd":3.1272693653522547,"high_usd":3.1272693653522547,"low_usd":3.1124070913502084,"close_usd":3.112691811510914,"volume_usd":1598.4487827114572,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.015778101,"high":0.015971156,"low":0.015690382,"close":0.015952919,"volume_alpha":3816.598661792,"volume_tao":60.446055476,"event_count":11,"open_usd":3.103190041506337,"high_usd":3.141159525505901,"low_usd":3.085937729124074,"close_usd":3.13757272651235,"volume_usd":11888.350657754238,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.015955798,"high":0.016168531,"low":0.015955798,"close":0.015975288,"volume_alpha":3541.897513014,"volume_tao":56.920672484,"event_count":9,"open_usd":3.1361574576447877,"high_usd":3.177970733573522,"low_usd":3.1361574576447877,"close_usd":3.139988272552917,"volume_usd":11187.919996533741,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.015989958,"high":0.016150237,"low":0.015849322,"close":0.016149346,"volume_alpha":5191.278523635,"volume_tao":82.748982161,"event_count":17,"open_usd":3.1444773762618317,"high_usd":3.1759967642045566,"low_usd":3.116820848315482,"close_usd":3.1758215461494337,"volume_usd":16272.857146589029,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.016138858,"high":0.016224172,"low":0.016002793,"close":0.016025785,"volume_alpha":5033.122237282,"volume_tao":81.114431831,"event_count":15,"open_usd":3.1811237302520006,"high_usd":3.197939938060677,"low_usd":3.154304013494053,"close_usd":3.1588359572540115,"volume_usd":15988.432636528703,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.016065893,"high":0.016106252,"low":0.016065893,"close":0.016106252,"volume_alpha":495.514597186,"volume_tao":7.96840196,"event_count":2,"open_usd":3.1819592184896157,"high_usd":3.189952592533562,"low_usd":3.1819592184896157,"close_usd":3.189952592533562,"volume_usd":1578.1961247502843,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.016126445,"high":0.016126445,"low":0.016126445,"close":0.016126445,"volume_alpha":60.97927782,"volume_tao":0.983379,"event_count":1,"open_usd":3.2111311889295893,"high_usd":3.2111311889295893,"low_usd":3.2111311889295893,"close_usd":3.2111311889295893,"volume_usd":195.8124668789923,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.016083792,"high":0.016083792,"low":0.015942145,"close":0.015967004,"volume_alpha":1699.23324566,"volume_tao":27.20044947,"event_count":6,"open_usd":3.2011422044973776,"high_usd":3.2011422044973776,"low_usd":3.172950333460968,"close_usd":3.1778979971749477,"volume_usd":5413.680230365782,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.01596528,"high":0.016285396,"low":0.015879286,"close":0.016012048,"volume_alpha":7037.46502611,"volume_tao":113.386193299,"event_count":41,"open_usd":3.1804334847205697,"high_usd":3.2442035936942184,"low_usd":3.163302673542497,"close_usd":3.1897501088708142,"volume_usd":22587.592943759126,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.015965806,"high":0.015965806,"low":0.015965806,"close":0.015965806,"volume_alpha":641.262379109,"volume_tao":10.238270935,"event_count":1,"open_usd":3.169310526647098,"high_usd":3.169310526647098,"low_usd":3.169310526647098,"close_usd":3.169310526647098,"volume_usd":2032.3596471709932,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.016073336,"high":0.016539823,"low":0.016073336,"close":0.01645402,"volume_alpha":11295.823402793,"volume_tao":184.252412823,"event_count":25,"open_usd":3.202121182101209,"high_usd":3.2950544663848724,"low_usd":3.202121182101209,"close_usd":3.2779608397856506,"volume_usd":36706.66462480375,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.016431096,"high":0.016628446,"low":0.016209854,"close":0.01652121,"volume_alpha":17031.078062314,"volume_tao":279.93566624,"event_count":39,"open_usd":3.2641980206266847,"high_usd":3.303403529460099,"low_usd":3.22024613217813,"close_usd":3.2821000486125693,"volume_usd":55611.95964307069,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.016531476,"high":0.016542669,"low":0.016263304,"close":0.016399145,"volume_alpha":6433.478744046,"volume_tao":105.321993491,"event_count":19,"open_usd":3.2603980841814404,"high_usd":3.2626056085281014,"low_usd":3.207508222741899,"close_usd":3.23429928097247,"volume_usd":20771.98828466536,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.016395414,"high":0.016395414,"low":0.015960446,"close":0.016144749,"volume_alpha":8209.383922847,"volume_tao":132.673008582,"event_count":27,"open_usd":3.226269824457753,"high_usd":3.226269824457753,"low_usd":3.1406773451824663,"close_usd":3.176944267594858,"volume_usd":26107.234871173794,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.016176962,"high":0.016185506,"low":0.016116208,"close":0.016185506,"volume_alpha":1420.533428895,"volume_tao":22.946526511,"event_count":5,"open_usd":3.202062383742549,"high_usd":3.203753580211125,"low_usd":3.190036757542655,"close_usd":3.203753580211125,"volume_usd":4542.027692123172,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.0162257,"high":0.016452876,"low":0.016051664,"close":0.016155863,"volume_alpha":12476.261732355,"volume_tao":202.408787103,"event_count":34,"open_usd":3.2098564359772324,"high_usd":3.254797630853236,"low_usd":3.1754276856187436,"close_usd":3.196040899888229,"volume_usd":40041.60979069686,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.016206462,"high":0.016611066,"low":0.016206462,"close":0.01635989,"volume_alpha":17077.897291204,"volume_tao":279.821673902,"event_count":23,"open_usd":3.1960387651650985,"high_usd":3.275829781152478,"low_usd":3.1960387651650985,"close_usd":3.226295945027165,"volume_usd":55182.98300543196,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.016391365,"high":0.016849449,"low":0.016391365,"close":0.016557509,"volume_alpha":8016.275120995,"volume_tao":133.188248799,"event_count":26,"open_usd":3.241563688573346,"high_usd":3.332154585714397,"low_usd":3.241563688573346,"close_usd":3.274420400474663,"volume_usd":26339.367773916994,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.016606745,"high":0.016634943,"low":0.0165488,"close":0.016626002,"volume_alpha":1619.654675584,"volume_tao":26.875950917,"event_count":12,"open_usd":3.2913624529184617,"high_usd":3.2969511362183734,"low_usd":3.2798780833243986,"close_usd":3.295179080846202,"volume_usd":5326.66068725047,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.016626907,"high":0.016661495,"low":0.016474606,"close":0.016586034,"volume_alpha":98787.409170068,"volume_tao":1644.672489574,"event_count":29,"open_usd":3.302495113503708,"high_usd":3.309365104475923,"low_usd":3.2722445498672044,"close_usd":3.2943767735879175,"volume_usd":326670.67062635964,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.016658695,"high":0.016661001,"low":0.016372368,"close":0.01659763,"volume_alpha":22067.638104285,"volume_tao":365.787292833,"event_count":40,"open_usd":3.26867883296705,"high_usd":3.2691313037871725,"low_usd":3.212497301087935,"close_usd":3.256696989675295,"volume_usd":71772.7998172454,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.01658749,"high":0.01658749,"low":0.016511003,"close":0.016511003,"volume_alpha":814.304137401,"volume_tao":13.466156889,"event_count":8,"open_usd":3.257542320238006,"high_usd":3.257542320238006,"low_usd":3.2425213834086217,"close_usd":3.2425213834086217,"volume_usd":2644.5577936675213,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.016526487,"high":0.016672947,"low":0.016511854,"close":0.016672947,"volume_alpha":1839.691595759,"volume_tao":30.535471418,"event_count":13,"open_usd":3.2470975942164615,"high_usd":3.2758738195357897,"low_usd":3.244222525903627,"close_usd":3.2758738195357897,"volume_usd":5999.560328801476,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.016701028,"high":0.016701028,"low":0.01649083,"close":0.01662143,"volume_alpha":2582.843761473,"volume_tao":42.808726776,"event_count":16,"open_usd":3.2782405898162432,"high_usd":3.2782405898162432,"low_usd":3.2369808772106365,"close_usd":3.262616318396053,"volume_usd":8402.914222731479,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.016583165,"high":0.016638927,"low":0.016308074,"close":0.016308074,"volume_alpha":4253.21468006,"volume_tao":70.222689482,"event_count":12,"open_usd":3.2495920881520837,"high_usd":3.2605190586079367,"low_usd":3.195686001037721,"close_usd":3.195686001037721,"volume_usd":13760.64799147013,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.016249216,"high":0.016300429,"low":0.015996253,"close":0.016266179,"volume_alpha":7966.582660009,"volume_tao":128.523419856,"event_count":25,"open_usd":3.1848068297962313,"high_usd":3.1948444532836877,"low_usd":3.135226696817154,"close_usd":3.1881315365546268,"volume_usd":25190.27781685943,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.016269519,"high":0.016550428,"low":0.016062056,"close":0.016545638,"volume_alpha":4783.967243388,"volume_tao":77.678941801,"event_count":10,"open_usd":3.1846966600714675,"high_usd":3.2396835317843937,"low_usd":3.144086564395719,"close_usd":3.238745907445178,"volume_usd":15205.358345967732,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.016493907,"high":0.016493907,"low":0.016361737,"close":0.016361737,"volume_alpha":1143.168752739,"volume_tao":18.804050334,"event_count":6,"open_usd":3.2435895574519487,"high_usd":3.2435895574519487,"low_usd":3.2175978241525907,"close_usd":3.2175978241525907,"volume_usd":3697.8880322996383,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.016353903,"high":0.016363611,"low":0.016287454,"close":0.016313562,"volume_alpha":644.721630451,"volume_tao":10.521819287,"event_count":22,"open_usd":3.2102060466908675,"high_usd":3.2121116884389735,"low_usd":3.1971623725540845,"close_usd":3.2022872690064483,"volume_usd":2065.391233965127,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.016256377,"high":0.016256377,"low":0.016039562,"close":0.01610752,"volume_alpha":2605.865057438,"volume_tao":42.076193897,"event_count":11,"open_usd":3.1449007865459198,"high_usd":3.1449007865459198,"low_usd":3.1029565289764163,"close_usd":3.116103441578904,"volume_usd":8139.910589028167,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.016125801,"high":0.016144552,"low":0.015852628,"close":0.015852628,"volume_alpha":2575.484764928,"volume_tao":41.146866661,"event_count":8,"open_usd":3.123011289225891,"high_usd":3.126642710988089,"low_usd":3.0701071040067074,"close_usd":3.0701071040067074,"volume_usd":7968.728443230538,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.015816132,"high":0.016140723,"low":0.015816132,"close":0.016140723,"volume_alpha":3897.89913628,"volume_tao":62.082707957,"event_count":15,"open_usd":3.060991341470311,"high_usd":3.1238113938395746,"low_usd":3.060991341470311,"close_usd":3.1238113938395746,"volume_usd":12015.24061075154,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.016152776,"high":0.016391648,"low":0.016152776,"close":0.016391648,"volume_alpha":2276.160638419,"volume_tao":37.088607631,"event_count":12,"open_usd":3.1369029656244742,"high_usd":3.1832924088511154,"low_usd":3.1369029656244742,"close_usd":3.1832924088511154,"volume_usd":7202.685363095879,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.016435459,"high":0.016467542,"low":0.01609786,"close":0.01609786,"volume_alpha":9228.850918265,"volume_tao":150.959075795,"event_count":14,"open_usd":3.185697381457029,"high_usd":3.1919160534812963,"low_usd":3.120260313329968,"close_usd":3.120260313329968,"volume_usd":29260.51121951049,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.016091054,"high":0.01610306,"low":0.016091054,"close":0.016097888,"volume_alpha":171.168785869,"volume_tao":2.754666896,"event_count":5,"open_usd":3.120431424219172,"high_usd":3.1227596682036354,"low_usd":3.120431424219172,"close_usd":3.121756696532168,"volume_usd":534.1942886733639,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.016094067,"high":0.016094067,"low":0.015995877,"close":0.016088607,"volume_alpha":1292.892185888,"volume_tao":20.741509575,"event_count":13,"open_usd":3.1155525339520764,"high_usd":3.1155525339520764,"low_usd":3.0965445291196896,"close_usd":3.1144955657640248,"volume_usd":4015.2226727018415,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.016078688,"high":0.016082526,"low":0.015840645,"close":0.015840645,"volume_alpha":3637.567410454,"volume_tao":57.811139166,"event_count":5,"open_usd":3.115644237396888,"high_usd":3.11638794500432,"low_usd":3.0695175073301892,"close_usd":3.0695175073301892,"volume_usd":11202.34080043704,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.016017085,"high":0.016017085,"low":0.016017085,"close":0.016017085,"volume_alpha":936.500013979,"volume_tao":15,"event_count":1,"open_usd":3.1127299045403736,"high_usd":3.1127299045403736,"low_usd":3.1127299045403736,"close_usd":3.1127299045403736,"volume_usd":2915.0715356824044,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.016083778,"high":0.016276657,"low":0.015990715,"close":0.016252173,"volume_alpha":14025.827733299,"volume_tao":225.641616873,"event_count":9,"open_usd":3.0731850248306447,"high_usd":3.1100391056569476,"low_usd":3.055403144356678,"close_usd":3.1053608601509506,"volume_usd":43114.151286636596,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.016187261,"high":0.016193872,"low":0.015996358,"close":0.016193872,"volume_alpha":3593.756252059,"volume_tao":57.848149391,"event_count":29,"open_usd":3.0884084353650074,"high_usd":3.089669764762624,"low_usd":3.0519855695363476,"close_usd":3.089669764762624,"volume_usd":11036.994618757275,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.016162235,"high":0.016305412,"low":0.015690377,"close":0.01613629,"volume_alpha":8482.553710417,"volume_tao":137.492185905,"event_count":31,"open_usd":3.107273103287513,"high_usd":3.1347996205736055,"low_usd":3.0165559672001434,"close_usd":3.10228504311732,"volume_usd":26433.582433049203,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.01603455,"high":0.016053093,"low":0.015661555,"close":0.015661555,"volume_alpha":6651.375917948,"volume_tao":105.740592553,"event_count":16,"open_usd":3.0899808658385024,"high_usd":3.0935542442741455,"low_usd":3.0181018662374264,"close_usd":3.0181018662374264,"volume_usd":20377.023847329372,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.015706561,"high":0.015984057,"low":0.01567673,"close":0.015855614,"volume_alpha":6402.377955865,"volume_tao":101.39951816,"event_count":25,"open_usd":3.0294136867548005,"high_usd":3.0829359173958495,"low_usd":3.023660012243264,"close_usd":3.0581623859927727,"volume_usd":19557.50136164409,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.015862693,"high":0.015901756,"low":0.015862693,"close":0.015901756,"volume_alpha":457.810655095,"volume_tao":7.275447187,"event_count":6,"open_usd":3.04921669381511,"high_usd":3.056725604925632,"low_usd":3.04921669381511,"close_usd":3.056725604925632,"volume_usd":1398.527665987773,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.016027522,"high":0.016186651,"low":0.015561294,"close":0.015718467,"volume_alpha":13672.401998262,"volume_tao":216.877316664,"event_count":40,"open_usd":3.0876153049740824,"high_usd":3.1182706449489843,"low_usd":2.997799005959958,"close_usd":3.028077533128955,"volume_usd":41780.240403568125,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.015676959,"high":0.015924002,"low":0.015581169,"close":0.015705529,"volume_alpha":7236.409023956,"volume_tao":113.84490721,"event_count":21,"open_usd":3.0161067974142224,"high_usd":3.063635662645904,"low_usd":2.9976776575456863,"close_usd":3.0216034100673603,"volume_usd":21902.742648435353,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.015693607,"high":0.015697743,"low":0.015159142,"close":0.015344493,"volume_alpha":11215.266813553,"volume_tao":172.621191933,"event_count":41,"open_usd":3.0175791969146735,"high_usd":3.018374470273975,"low_usd":2.914811842954619,"close_usd":2.950451280193447,"volume_usd":33191.739650651114,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.015341259,"high":0.015444986,"low":0.015268122,"close":0.015386529,"volume_alpha":3313.363507081,"volume_tao":50.938008959,"event_count":12,"open_usd":2.947595145303529,"high_usd":2.9675247483196117,"low_usd":2.933542956617968,"close_usd":2.9562931036802107,"volume_usd":9786.982145270873,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.015415842,"high":0.016027667,"low":0.015415842,"close":0.016027667,"volume_alpha":8029.894668188,"volume_tao":126.358797597,"event_count":19,"open_usd":2.9636780984806146,"high_usd":3.0813007591567483,"low_usd":2.9636780984806146,"close_usd":3.0813007591567483,"volume_usd":24292.33518276678,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.016023683,"high":0.016203897,"low":0.015806509,"close":0.015834559,"volume_alpha":6886.850984877,"volume_tao":110.131545475,"event_count":17,"open_usd":3.0826094633732963,"high_usd":3.1172787327186993,"low_usd":3.040829890749535,"close_usd":3.046226103059004,"volume_usd":21186.923399393356,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.015846095,"high":0.015846573,"low":0.015828741,"close":0.015846573,"volume_alpha":240.068280198,"volume_tao":3.803239611,"event_count":29,"open_usd":3.0384499276537897,"high_usd":3.0385415829837252,"low_usd":3.0351223406334857,"close_usd":3.0385415829837252,"volume_usd":729.2618857133557,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.015847677,"high":0.015847677,"low":0.015708592,"close":0.015765623,"volume_alpha":2031.425216715,"volume_tao":32.03195011,"event_count":12,"open_usd":3.0377849491723237,"high_usd":3.0377849491723237,"low_usd":3.011124239236373,"close_usd":3.0220563091817816,"volume_usd":6140.090811845594,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.015766425,"high":0.015883029,"low":0.015766425,"close":0.015883029,"volume_alpha":937.924612867,"volume_tao":14.844638863,"event_count":25,"open_usd":3.0133989949029285,"high_usd":3.0356852377513652,"low_usd":3.0133989949029285,"close_usd":3.0356852377513652,"volume_usd":2837.2202214174204,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.015888386,"high":0.016002562,"low":0.015888386,"close":0.016002562,"volume_alpha":1587.143790885,"volume_tao":25.296066614,"event_count":30,"open_usd":3.043774193954434,"high_usd":3.0656471496070057,"low_usd":3.043774193954434,"close_usd":3.0656471496070057,"volume_usd":4846.024937224304,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.015954849,"high":0.016243183,"low":0.015912571,"close":0.01623503,"volume_alpha":12603.464660611,"volume_tao":202.916430557,"event_count":34,"open_usd":3.0536211862257803,"high_usd":3.108805839562783,"low_usd":3.045529539823407,"close_usd":3.107245425325625,"volume_usd":38836.46353420001,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.0162127,"high":0.016248506,"low":0.01579987,"close":0.015898815,"volume_alpha":4117.789289711,"volume_tao":65.914503319,"event_count":13,"open_usd":3.1022724147302054,"high_usd":3.1091238315874734,"low_usd":3.023278100336362,"close_usd":3.0422110568504204,"volume_usd":12612.627469648873,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.015893851,"high":0.016135497,"low":0.015893851,"close":0.015990635,"volume_alpha":4137.540945901,"volume_tao":66.345230248,"event_count":7,"open_usd":3.0454106696294163,"high_usd":3.0917123058202467,"low_usd":3.0454106696294163,"close_usd":3.0639553902417718,"volume_usd":12712.367322197713,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.016092071,"high":0.016092308,"low":0.013605442,"close":0.015828827,"volume_alpha":11872.980853718,"volume_tao":188.839442289,"event_count":25,"open_usd":3.0839749607902625,"high_usd":3.084020380802746,"low_usd":2.607423398671569,"close_usd":3.033525400595166,"volume_usd":36190.25243108074,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.015852683,"high":0.016828385,"low":0.015852683,"close":0.01599552,"volume_alpha":13772.156114196,"volume_tao":224.541237324,"event_count":28,"open_usd":3.047110200116735,"high_usd":3.234653943751444,"low_usd":3.047110200116735,"close_usd":3.074565494570934,"volume_usd":43160.00607574081,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.015986134,"high":0.015999978,"low":0.015971829,"close":0.015971829,"volume_alpha":412.863470618,"volume_tao":6.596617861,"event_count":7,"open_usd":3.0670261849256457,"high_usd":3.0696822311281933,"low_usd":3.064281693382202,"close_usd":3.064281693382202,"volume_usd":1265.5967797864828,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.015908986,"high":0.015908986,"low":0.015747478,"close":0.015869018,"volume_alpha":3178.178878504,"volume_tao":50.36080865,"event_count":10,"open_usd":3.0532893527379596,"high_usd":3.0532893527379596,"low_usd":3.022292364194378,"close_usd":3.0456186018271074,"volume_usd":9665.362760789327,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.015894689,"high":0.016014584,"low":0.015894689,"close":0.015969276,"volume_alpha":2027.341469669,"volume_tao":32.344824953,"event_count":15,"open_usd":3.0562379690636745,"high_usd":3.0792914337335957,"low_usd":3.0562379690636745,"close_usd":3.070579591060717,"volume_usd":6219.277528744147,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.015936547,"high":0.016201313,"low":0.015911365,"close":0.016097127,"volume_alpha":7519.431866667,"volume_tao":120.945985724,"event_count":29,"open_usd":3.0850864890193326,"high_usd":3.1363413818986805,"low_usd":3.0802116156878334,"close_usd":3.1161724694645776,"volume_usd":23413.404827170998,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.016115649,"high":0.016256984,"low":0.015800677,"close":0.015898618,"volume_alpha":24703.908739827,"volume_tao":395.595390314,"event_count":61,"open_usd":3.1143319883645106,"high_usd":3.1416448264373367,"low_usd":3.0534639851560055,"close_usd":3.0723909789911534,"volume_usd":76448.38743412905,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.015904143,"high":0.015909582,"low":0.01434025,"close":0.01520905,"volume_alpha":52425.802565047,"volume_tao":782.925332043,"event_count":113,"open_usd":3.1326408087943394,"high_usd":3.133712129226948,"low_usd":2.8246006313143077,"close_usd":2.995728263572174,"volume_usd":154212.8893959744,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.015223614,"high":0.015674277,"low":0.014159856,"close":0.014583942,"volume_alpha":42196.122950317,"volume_tao":634.120840097,"event_count":116,"open_usd":3.00193614649662,"high_usd":3.0908021378169863,"low_usd":2.7921742863151313,"close_usd":2.8757995734922215,"volume_usd":125041.94280898002,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.014602641,"high":0.01514819,"low":0.014018692,"close":0.014724587,"volume_alpha":26828.812026251,"volume_tao":394.874414991,"event_count":71,"open_usd":2.889189099299366,"high_usd":2.997128082660915,"low_usd":2.773652527158288,"close_usd":2.913316587875108,"volume_usd":78127.4329338242,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.01476528,"high":0.016979707,"low":0.014597377,"close":0.016168596,"volume_alpha":786503.230802329,"volume_tao":12029.214226442,"event_count":333,"open_usd":2.9251567243240335,"high_usd":3.363857922647038,"low_usd":2.8918933802164934,"close_usd":3.2031683322144024,"volume_usd":2383113.4176128823,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.016425944,"high":0.016425944,"low":0.015805085,"close":0.016014464,"volume_alpha":36684.195921483,"volume_tao":590.878919584,"event_count":87,"open_usd":3.2533435402855804,"high_usd":3.2533435402855804,"low_usd":3.1303754102908496,"close_usd":3.171845283627898,"volume_usd":117030.23680827896,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.016022747,"high":0.016492642,"low":0.013333333,"close":0.015945714,"volume_alpha":56141.804218842,"volume_tao":908.339275629,"event_count":99,"open_usd":3.192716098392744,"high_usd":3.2863480661854236,"low_usd":2.6568195150513967,"close_usd":3.17736638968128,"volume_usd":180997.0180583337,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.015962381,"high":0.016255166,"low":0.015941205,"close":0.016154296,"volume_alpha":5073.214500907,"volume_tao":81.839592856,"event_count":25,"open_usd":3.3373190083973037,"high_usd":3.398532742480809,"low_usd":3.3328916571567944,"close_usd":3.377443447069489,"volume_usd":17110.53187352344,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.016000661,"high":0.016870017,"low":0.015791982,"close":0.016264545,"volume_alpha":17560.484258316,"volume_tao":287.556881896,"event_count":49,"open_usd":3.353841199811575,"high_usd":3.536063794872079,"low_usd":3.3101007426057456,"close_usd":3.4091529791918815,"volume_usd":60273.76730199809,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.016304001,"high":0.016316184,"low":0.016241499,"close":0.016241499,"volume_alpha":1192.354434866,"volume_tao":19.42018496,"event_count":21,"open_usd":3.334430139275288,"high_usd":3.3369217585034026,"low_usd":3.321647476138492,"close_usd":3.321647476138492,"volume_usd":3971.7398226928876,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.016258375,"high":0.016932764,"low":0.016258375,"close":0.016557675,"volume_alpha":10809.047773358,"volume_tao":180.361297707,"event_count":29,"open_usd":3.329934067894795,"high_usd":3.468058013622059,"low_usd":3.329934067894795,"close_usd":3.3912347370281446,"volume_usd":36940.4217681198,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.016572718,"high":0.017497176,"low":0.016572718,"close":0.017097103,"volume_alpha":15793.118963651,"volume_tao":270.821467066,"event_count":81,"open_usd":3.4098366958015274,"high_usd":3.6000439274775435,"low_usd":3.4098366958015274,"close_usd":3.5177289085168995,"volume_usd":55721.516314490575,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.016945634,"high":0.016945634,"low":0.016657459,"close":0.016683167,"volume_alpha":4268.974561517,"volume_tao":71.783041665,"event_count":36,"open_usd":3.499684668072231,"high_usd":3.499684668072231,"low_usd":3.440169536964022,"close_usd":3.4454788628615836,"volume_usd":14824.940178844334,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.016713443,"high":0.016726928,"low":0.016696653,"close":0.016696653,"volume_alpha":563.473858836,"volume_tao":9.414070267,"event_count":6,"open_usd":3.429866283796486,"high_usd":3.432633621851068,"low_usd":3.4264207067897043,"close_usd":3.4264207067897043,"volume_usd":1931.9180495649089,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.016704675,"high":0.0167568,"low":0.016704675,"close":0.016741737,"volume_alpha":854.746309381,"volume_tao":14.30722144,"event_count":8,"open_usd":3.424050350662529,"high_usd":3.434734702469929,"low_usd":3.424050350662529,"close_usd":3.431647155395112,"volume_usd":2932.6309304813444,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.016819331,"high":0.016924314,"low":0.016782963,"close":0.016884419,"volume_alpha":3120.643683781,"volume_tao":52.578920964,"event_count":9,"open_usd":3.4472840818348787,"high_usd":3.4688013600645107,"low_usd":3.4398301095283603,"close_usd":3.4606244950961718,"volume_usd":10776.556884411835,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.016858044,"high":0.017616683,"low":0.016805719,"close":0.017453418,"volume_alpha":13309.557250131,"volume_tao":229.009943054,"event_count":27,"open_usd":3.449992283013885,"high_usd":3.605247465382218,"low_usd":3.4392839916955866,"close_usd":3.571835345323315,"volume_usd":46866.79761126198,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.017266906,"high":0.017541919,"low":0.016958038,"close":0.017541919,"volume_alpha":12186.070560184,"volume_tao":209.936995418,"event_count":37,"open_usd":3.5559737180875635,"high_usd":3.612610326877373,"low_usd":3.492364957470099,"close_usd":3.612610326877373,"volume_usd":43234.754284333125,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.017558844,"high":0.018674605,"low":0.01735927,"close":0.0184363,"volume_alpha":48657.078495331,"volume_tao":879.750955596,"event_count":127,"open_usd":3.5975997684569134,"high_usd":3.826206020397716,"low_usd":3.5567094127939765,"close_usd":3.777380140241703,"volume_usd":180250.58108335137,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.018324523,"high":0.018466939,"low":0.017618433,"close":0.017936049,"volume_alpha":32642.214326019,"volume_tao":587.782868886,"event_count":77,"open_usd":3.819382406680993,"high_usd":3.8490661897093363,"low_usd":3.6722119879184754,"close_usd":3.7384127268124914,"volume_usd":122511.65000975301,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.01789317,"high":0.018381756,"low":0.017850212,"close":0.01837159,"volume_alpha":12042.733308269,"volume_tao":218.188334361,"event_count":34,"open_usd":3.722038119927544,"high_usd":3.823671073555264,"low_usd":3.7131022346955898,"close_usd":3.821556398540877,"volume_usd":45386.32885146336,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.018379884,"high":0.018379884,"low":0.017597182,"close":0.017597182,"volume_alpha":11558.560009815,"volume_tao":209.367402802,"event_count":37,"open_usd":3.9320977494511746,"high_usd":3.9320977494511746,"low_usd":3.76465051351155,"close_usd":3.76465051351155,"volume_usd":44790.984174121106,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.017635033,"high":0.017835538,"low":0.017335881,"close":0.017538131,"volume_alpha":17820.873907469,"volume_tao":312.980876189,"event_count":66,"open_usd":3.756486510127369,"high_usd":3.799196627410001,"low_usd":3.6927633261402666,"close_usd":3.7358451506354773,"volume_usd":66668.91064688242,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.017526522,"high":0.017846818,"low":0.017526522,"close":0.017739919,"volume_alpha":2789.241209922,"volume_tao":49.473122395,"event_count":17,"open_usd":3.7212586969402177,"high_usd":3.789264447059675,"low_usd":3.7212586969402177,"close_usd":3.766567483369776,"volume_usd":10504.21110230436,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.017776783,"high":0.017940579,"low":0.017752393,"close":0.017926134,"volume_alpha":7780.308323449,"volume_tao":139.122934943,"event_count":15,"open_usd":3.7463433301882585,"high_usd":3.780862289671058,"low_usd":3.7412032936685304,"close_usd":3.7778180983005174,"volume_usd":29319.268812581166,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.017861689,"high":0.01828326,"low":0.017421603,"close":0.017908007,"volume_alpha":10687.117357584,"volume_tao":192.364153143,"event_count":25,"open_usd":3.772441656989487,"high_usd":3.861478701682109,"low_usd":3.6794941894203297,"close_usd":3.782224155871224,"volume_usd":40627.87929115541,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.017843678,"high":0.017844602,"low":0.017607101,"close":0.017820588,"volume_alpha":3088.802403784,"volume_tao":54.762286726,"event_count":19,"open_usd":3.837364461252486,"high_usd":3.837563171673185,"low_usd":3.7864874967528053,"close_usd":3.832398851280689,"volume_usd":11776.87990666897,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.017855076,"high":0.018009636,"low":0.017651382,"close":0.017731727,"volume_alpha":8033.161746787,"volume_tao":143.1767521,"event_count":35,"open_usd":3.7920417276627405,"high_usd":3.8248670132805414,"low_usd":3.7487814162714845,"close_usd":3.765845000465081,"volume_usd":30407.72374166449,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.017673174,"high":0.017735805,"low":0.016766467,"close":0.016766467,"volume_alpha":4128.864200922,"volume_tao":72.813428734,"event_count":17,"open_usd":3.810759203092938,"high_usd":3.824263945345174,"low_usd":3.615251477952067,"close_usd":3.615251477952067,"volume_usd":15700.317535313254,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.017598907,"high":0.017598907,"low":0.017370316,"close":0.017370316,"volume_alpha":6205.643495157,"volume_tao":108.544989503,"event_count":18,"open_usd":3.7508092584972546,"high_usd":3.7508092584972546,"low_usd":3.7020902534357956,"close_usd":3.7020902534357956,"volume_usd":23133.911190697225,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.017362343,"high":0.017976587,"low":0.017356185,"close":0.017521452,"volume_alpha":15588.166150065,"volume_tao":276.539233099,"event_count":33,"open_usd":3.7023392857135526,"high_usd":3.8333204379816443,"low_usd":3.701026156182508,"close_usd":3.7362676271482655,"volume_usd":58969.11878445929,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.017589874,"high":0.017607659,"low":0.017340602,"close":0.017367872,"volume_alpha":1999.920109833,"volume_tao":34.919755361,"event_count":10,"open_usd":3.734686633801689,"high_usd":3.7384627496386855,"low_usd":3.6817611377702217,"close_usd":3.6875511112801953,"volume_usd":7414.171562704291,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.017403063,"high":0.017599396,"low":0.017344961,"close":0.017384974,"volume_alpha":4204.314546624,"volume_tao":73.430707666,"event_count":13,"open_usd":3.693909744012429,"high_usd":3.7355826599681543,"low_usd":3.6815772285267006,"close_usd":3.6900702398194354,"volume_usd":15586.130243691332,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.017395481,"high":0.01756929,"low":0.016966502,"close":0.016966502,"volume_alpha":6604.17457386,"volume_tao":114.114412226,"event_count":24,"open_usd":3.697569074229245,"high_usd":3.7345137717183636,"low_usd":3.606385652288007,"close_usd":3.606385652288007,"volume_usd":24256.065214333838,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.017095639,"high":0.017288261,"low":0.017077864,"close":0.017077864,"volume_alpha":3235.33392108,"volume_tao":55.456894019,"event_count":12,"open_usd":3.710634950749461,"high_usd":3.7524438544987313,"low_usd":3.7067768594403523,"close_usd":3.7067768594403523,"volume_usd":12037.004829530513,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.017061237,"high":0.017061237,"low":0.016976419,"close":0.017028857,"volume_alpha":1057.567368362,"volume_tao":18.0030607,"event_count":7,"open_usd":3.726775305918445,"high_usd":3.726775305918445,"low_usd":3.708248066193835,"close_usd":3.7197023730235075,"volume_usd":3932.502786738783,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.017081021,"high":0.017555181,"low":0.017081021,"close":0.017370508,"volume_alpha":5555.947197085,"volume_tao":96.305911402,"event_count":17,"open_usd":3.754800325982985,"high_usd":3.859031573199887,"low_usd":3.754800325982985,"close_usd":3.818436210627576,"volume_usd":21170.248987242514,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.01744558,"high":0.01744558,"low":0.016967098,"close":0.017288133,"volume_alpha":7589.526887171,"volume_tao":130.294384632,"event_count":46,"open_usd":3.809661557475551,"high_usd":3.809661557475551,"low_usd":3.7051735163015675,"close_usd":3.77527922205077,"volume_usd":28452.909464028344,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.017306512,"high":0.017897746,"low":0.017306512,"close":0.017897746,"volume_alpha":5030.028818296,"volume_tao":88.679455724,"event_count":12,"open_usd":3.7761958436397642,"high_usd":3.9052001960718727,"low_usd":3.7761958436397642,"close_usd":3.9052001960718727,"volume_usd":19349.42131153899,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.017966653,"high":0.017966653,"low":0.017554355,"close":0.017707144,"volume_alpha":8868.926752971,"volume_tao":157.684145,"event_count":34,"open_usd":3.9688645615538642,"high_usd":3.9688645615538642,"low_usd":3.8777872239440416,"close_usd":3.911538576936458,"volume_usd":34832.69894562003,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.017661369,"high":0.017743722,"low":0.017547199,"close":0.017547199,"volume_alpha":3238.794488298,"volume_tao":57.141521068,"event_count":10,"open_usd":3.9195895795693585,"high_usd":3.937866189986494,"low_usd":3.894251818815963,"close_usd":3.894251818815963,"volume_usd":12681.424103583126,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.017571709,"high":0.017727025,"low":0.017571709,"close":0.017650275,"volume_alpha":2882.968718498,"volume_tao":50.845052731,"event_count":32,"open_usd":3.9045399535778667,"high_usd":3.939052107599419,"low_usd":3.9045399535778667,"close_usd":3.9219977936771304,"volume_usd":11298.07805432943,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.017651951,"high":0.018135598,"low":0.017651951,"close":0.017809977,"volume_alpha":6368.721763701,"volume_tao":114.11776951,"event_count":28,"open_usd":3.921749111930556,"high_usd":4.029201381242763,"low_usd":3.921749111930556,"close_usd":3.9568578840522295,"volume_usd":25353.64284839327,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.017810723,"high":0.017810723,"low":0.017659682,"close":0.017659682,"volume_alpha":1067.151708543,"volume_tao":18.911541543,"event_count":11,"open_usd":4.06636783222957,"high_usd":4.06636783222957,"low_usd":4.031883647407438,"close_usd":4.031883647407438,"volume_usd":4317.695816634078,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.017606999,"high":0.018004616,"low":0.016899596,"close":0.017985292,"volume_alpha":20807.732253469,"volume_tao":359.964041708,"event_count":58,"open_usd":3.9498259850342694,"high_usd":4.039024488350557,"low_usd":3.791132345573552,"close_usd":4.034689482860138,"volume_usd":80751.71274878916,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.017926319,"high":0.017983132,"low":0.017666503,"close":0.017686332,"volume_alpha":6713.911725904,"volume_tao":119.992855101,"event_count":18,"open_usd":4.006924770706825,"high_usd":4.019623720056001,"low_usd":3.948850206362301,"close_usd":3.953282421993315,"volume_usd":26821.03020770922,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.017700906,"high":0.017736402,"low":0.016327582,"close":0.01731435,"volume_alpha":27262.527305392,"volume_tao":463.714375078,"event_count":45,"open_usd":4.002427531338068,"high_usd":4.010453683652101,"low_usd":3.6918993704039718,"close_usd":3.9150217015571567,"volume_usd":104852.43984061689,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.017361899,"high":0.017374807,"low":0.016981065,"close":0.017090923,"volume_alpha":8165.106427638,"volume_tao":140.316295102,"event_count":50,"open_usd":3.9450948094464957,"high_usd":3.9480278574846355,"low_usd":3.858558985418217,"close_usd":3.8835217055432554,"volume_usd":31883.671681747655,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.017106969,"high":0.017781101,"low":0.017106969,"close":0.017470246,"volume_alpha":12250.64549059,"volume_tao":214.958461123,"event_count":48,"open_usd":3.8855947145933536,"high_usd":4.038713816880746,"low_usd":3.8855947145933536,"close_usd":3.968107706294766,"volume_usd":48824.63166892099,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.017487767,"high":0.018416652,"low":0.017487767,"close":0.017990089,"volume_alpha":23435.224052472,"volume_tao":422.498476566,"event_count":72,"open_usd":4.079332004394878,"high_usd":4.2960109153674635,"low_usd":4.079332004394878,"close_usd":4.196507525495521,"volume_usd":98555.26764873772,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.017882533,"high":0.018172604,"low":0.017879652,"close":0.017909712,"volume_alpha":6228.117779487,"volume_tao":112.45130621,"event_count":25,"open_usd":4.156310240073832,"high_usd":4.223729384087069,"low_usd":4.155640629689127,"close_usd":4.1626272621654445,"volume_usd":26136.259080875243,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.017904368,"high":0.018211901,"low":0.017900916,"close":0.018084536,"volume_alpha":4650.131842822,"volume_tao":84.257672856,"event_count":24,"open_usd":4.168087319051045,"high_usd":4.239680150336111,"low_usd":4.1672837030046495,"close_usd":4.210029930825936,"volume_usd":19614.953053011704,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.018052755,"high":0.018133676,"low":0.01798553,"close":0.018109943,"volume_alpha":1923.935125185,"volume_tao":34.749381428,"event_count":17,"open_usd":4.141440278608198,"high_usd":4.160004175851874,"low_usd":4.126018348673989,"close_usd":4.154559643860375,"volume_usd":7971.774275042168,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.018160873,"high":0.018574028,"low":0.017866957,"close":0.017869198,"volume_alpha":15010.756947606,"volume_tao":272.86141387,"event_count":62,"open_usd":4.158114609135169,"high_usd":4.252710603575372,"low_usd":4.0908195835348815,"close_usd":4.091332683033957,"volume_usd":62474.366253325185,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.017923529,"high":0.018675761,"low":0.017923529,"close":0.018338664,"volume_alpha":23622.63996843,"volume_tao":435.073249189,"event_count":67,"open_usd":4.071270423692523,"high_usd":4.242137438405702,"low_usd":4.071270423692523,"close_usd":4.1655669680471314,"volume_usd":98825.45181604486,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.018340157,"high":0.018365288,"low":0.018340157,"close":0.01834568,"volume_alpha":201.717049297,"volume_tao":3.701883363,"event_count":9,"open_usd":4.211034084627929,"high_usd":4.216804345895637,"low_usd":4.211034084627929,"close_usd":4.21230220579229,"volume_usd":849.9794750344867,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.018358212,"high":0.01869238,"low":0.018294823,"close":0.018556334,"volume_alpha":9028.910476054,"volume_tao":166.88156931,"event_count":30,"open_usd":4.275722097836589,"high_usd":4.353551545605787,"low_usd":4.260958473358357,"close_usd":4.321865731730107,"volume_usd":38867.57673461965,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.018542837,"high":0.01899142,"low":0.018542837,"close":0.018715526,"volume_alpha":9321.199724467,"volume_tao":174.822644128,"event_count":31,"open_usd":4.324703158555986,"high_usd":4.429325138298056,"low_usd":4.324703158555986,"close_usd":4.364979016222635,"volume_usd":40773.482571597364,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.018771444,"high":0.018832945,"low":0.018120186,"close":0.018120186,"volume_alpha":4518.662375364,"volume_tao":83.464209875,"event_count":29,"open_usd":4.361670345261251,"high_usd":4.375960513236816,"low_usd":4.210346200687495,"close_usd":4.210346200687495,"volume_usd":19393.466432441142,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.018127711,"high":0.018462343,"low":0.018127711,"close":0.018345059,"volume_alpha":3562.152463026,"volume_tao":65.216700647,"event_count":46,"open_usd":4.213303491434999,"high_usd":4.291079785085415,"low_usd":4.213303491434999,"close_usd":4.263820243784836,"volume_usd":15157.884662651355,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.0185074,"high":0.018824005,"low":0.017021277,"close":0.018558262,"volume_alpha":9797.707822986,"volume_tao":182.468632851,"event_count":46,"open_usd":4.303692233011629,"high_usd":4.3773152421556825,"low_usd":3.958110681178312,"close_usd":4.315519631476861,"volume_usd":42431.0728664804,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.018502808,"high":0.018502808,"low":0.01819164,"close":0.01819164,"volume_alpha":1777.056412786,"volume_tao":32.568120314,"event_count":4,"open_usd":4.476914471285916,"high_usd":4.476914471285916,"low_usd":4.401624681638793,"close_usd":4.401624681638793,"volume_usd":7880.138470675771,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.018214149,"high":0.018479153,"low":0.017823202,"close":0.018207526,"volume_alpha":22479.177371351,"volume_tao":409.435422199,"event_count":38,"open_usd":4.485290312887772,"high_usd":4.550548364421034,"low_usd":4.389018409547543,"close_usd":4.483659378730911,"volume_usd":100824.73427346454,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.018108648,"high":0.018108648,"low":0.017465144,"close":0.01802208,"volume_alpha":9059.995359047,"volume_tao":161.137571809,"event_count":31,"open_usd":4.507406645066896,"high_usd":4.507406645066896,"low_usd":4.347232665997495,"close_usd":4.4858590851137645,"volume_usd":40108.60236180143,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.018054147,"high":0.018054147,"low":0.017628205,"close":0.017987257,"volume_alpha":2763.093352418,"volume_tao":49.539874347,"event_count":17,"open_usd":4.170667878181912,"high_usd":4.170667878181912,"low_usd":4.07227150324553,"close_usd":4.155215695679377,"volume_usd":11444.149791635187,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.017976042,"high":0.018054678,"low":0.017953098,"close":0.017971968,"volume_alpha":2640.531584385,"volume_tao":47.553978614,"event_count":46,"open_usd":4.147261010963505,"high_usd":4.165403159099236,"low_usd":4.14196759005163,"close_usd":4.1463210965285775,"volume_usd":10971.200524678043,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.017960049,"high":0.018040205,"low":0.017956984,"close":0.018037406,"volume_alpha":483.465588789,"volume_tao":8.70341373,"event_count":9,"open_usd":4.13574728117515,"high_usd":4.154205190675836,"low_usd":4.135041488812512,"close_usd":4.153560651418732,"volume_usd":2004.1771417655916,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.018030971,"high":0.018211705,"low":0.018030971,"close":0.018127008,"volume_alpha":2179.167799957,"volume_tao":39.556267531,"event_count":15,"open_usd":4.128107040914943,"high_usd":4.169485250548398,"low_usd":4.128107040914943,"close_usd":4.150094265889591,"volume_usd":9056.223677972544,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.018073515,"high":0.018105098,"low":0.018062167,"close":0.01809998,"volume_alpha":506.150430276,"volume_tao":9.15051028,"event_count":9,"open_usd":4.124973476119373,"high_usd":4.132181760578499,"low_usd":4.12238348745325,"close_usd":4.1310136638219594,"volume_usd":2088.448882132649,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.018049771,"high":0.018253616,"low":0.017778052,"close":0.018064365,"volume_alpha":13910.636733403,"volume_tao":250.053634513,"event_count":41,"open_usd":4.033142858483978,"high_usd":4.078691137516863,"low_usd":3.9724284292336343,"close_usd":4.036403824336493,"volume_usd":55873.3975225541,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.018046909,"high":0.018046909,"low":0.017685447,"close":0.017860615,"volume_alpha":6482.262447427,"volume_tao":115.741009149,"event_count":31,"open_usd":4.040865649914027,"high_usd":4.040865649914027,"low_usd":3.9599310488945823,"close_usd":3.999152743544017,"volume_usd":25915.455558432706,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.017862269,"high":0.017913268,"low":0.017682072,"close":0.017682072,"volume_alpha":4481.036185397,"volume_tao":79.706787869,"event_count":20,"open_usd":4.007287588754705,"high_usd":4.0187288933134315,"low_usd":3.9668615263305624,"close_usd":3.9668615263305624,"volume_usd":17881.71602202093,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.017694117,"high":0.017694117,"low":0.016746411,"close":0.01757157,"volume_alpha":6555.474733453,"volume_tao":114.635369292,"event_count":25,"open_usd":3.9706169566568983,"high_usd":3.9706169566568983,"low_usd":3.757948671852097,"close_usd":3.9431170143773584,"volume_usd":25724.546816517643,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.017558426,"high":0.017558426,"low":0.017474724,"close":0.017511804,"volume_alpha":1648.326132472,"volume_tao":28.874287264,"event_count":6,"open_usd":3.9114683654835165,"high_usd":3.9114683654835165,"low_usd":3.8928221767461153,"close_usd":3.901082441475546,"volume_usd":6432.288475574041,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.017520681,"high":0.017945205,"low":0.017132958,"close":0.01729245,"volume_alpha":23897.730074178,"volume_tao":417.298274647,"event_count":84,"open_usd":3.896080486967521,"high_usd":3.9904820500488527,"low_usd":3.809862376230358,"close_usd":3.8453286728330656,"volume_usd":92794.77579081488,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.017371259,"high":0.017557251,"low":0.017168238,"close":0.017557251,"volume_alpha":4753.605642406,"volume_tao":82.466660616,"event_count":26,"open_usd":3.8840129977050895,"high_usd":3.925598662018146,"low_usd":3.8386198455560665,"close_usd":3.925598662018146,"volume_usd":18438.5934093711,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.017558673,"high":0.01763468,"low":0.016919964,"close":0.01763468,"volume_alpha":13296.806179223,"volume_tao":230.317603164,"event_count":39,"open_usd":3.9304679902889545,"high_usd":3.947481979930307,"low_usd":3.78749447061526,"close_usd":3.947481979930307,"volume_usd":51556.05818481704,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.017646028,"high":0.01792691,"low":0.017496454,"close":0.01792691,"volume_alpha":16284.998625946,"volume_tao":288.407410437,"event_count":52,"open_usd":3.9558518873012045,"high_usd":4.018819462202986,"low_usd":3.922320681854223,"close_usd":4.018819462202986,"volume_usd":64654.606628123875,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.017882363,"high":0.017882363,"low":0.017132735,"close":0.017150744,"volume_alpha":14152.800471981,"volume_tao":248.088845251,"event_count":36,"open_usd":4.054338385565439,"high_usd":4.054338385565439,"low_usd":3.8843806693903087,"close_usd":3.888463719263843,"volume_usd":56247.38343202928,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.01715112,"high":0.01715112,"low":0.016375287,"close":0.016964404,"volume_alpha":16574.712874323,"volume_tao":277.937310714,"event_count":37,"open_usd":3.8779636496590832,"high_usd":3.8779636496590832,"low_usd":3.702543492129665,"close_usd":3.83574612329289,"volume_usd":62843.17221457806,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.017052819,"high":0.017159828,"low":0.017010228,"close":0.017010228,"volume_alpha":1968.788879557,"volume_tao":33.629254023,"event_count":8,"open_usd":3.803383189540331,"high_usd":3.8272499901983053,"low_usd":3.793883886614186,"close_usd":3.793883886614186,"volume_usd":7500.515863556621,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.016960508,"high":0.016962749,"low":0.016875161,"close":0.016875161,"volume_alpha":1204.586872371,"volume_tao":20.375878423,"event_count":11,"open_usd":3.785246284166287,"high_usd":3.785746430560653,"low_usd":3.766198540159165,"close_usd":3.766198540159165,"volume_usd":4547.48867706585,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.016805776,"high":0.016881682,"low":0.016715591,"close":0.016881682,"volume_alpha":2280.17235297,"volume_tao":38.313356093,"event_count":16,"open_usd":3.767144098330685,"high_usd":3.7841590127224913,"low_usd":3.746928436137641,"close_usd":3.7841590127224913,"volume_usd":8588.233788965588,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.016933598,"high":0.016984084,"low":0.016849095,"close":0.01696585,"volume_alpha":2350.210282107,"volume_tao":39.755865604,"event_count":39,"open_usd":3.8048057937209956,"high_usd":3.8161494801189955,"low_usd":3.785818836313196,"close_usd":3.81205248733325,"volume_usd":8932.735251214328,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.016912285,"high":0.016912285,"low":0.016602317,"close":0.016617751,"volume_alpha":2686.9603505,"volume_tao":45.040936116,"event_count":18,"open_usd":3.785672206871929,"high_usd":3.785672206871929,"low_usd":3.716288487130943,"close_usd":3.7197432577217215,"volume_usd":10082.033269060643,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.016619674,"high":0.016619674,"low":0.016463015,"close":0.016477049,"volume_alpha":1469.719038042,"volume_tao":24.275665852,"event_count":13,"open_usd":3.7121021961007945,"high_usd":3.7121021961007945,"low_usd":3.6771114846139774,"close_usd":3.68024606127415,"volume_usd":5422.11312454253,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.016432965,"high":0.016872456,"low":0.016304262,"close":0.016851206,"volume_alpha":4865.676473761,"volume_tao":80.591142007,"event_count":12,"open_usd":3.5980365841634168,"high_usd":3.694264178904266,"low_usd":3.569856757668832,"close_usd":3.689611441104759,"volume_usd":17645.621304536042,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.01685137,"high":0.01685137,"low":0.016528926,"close":0.016753117,"volume_alpha":2058.102250762,"volume_tao":34.458089353,"event_count":14,"open_usd":3.6419398035086923,"high_usd":3.6419398035086923,"low_usd":3.572252790642524,"close_usd":3.6207052385140277,"volume_usd":7447.1266827296395,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.016819192,"high":0.017371624,"low":0.016819192,"close":0.017042921,"volume_alpha":6713.048544624,"volume_tao":115.070192761,"event_count":20,"open_usd":3.636239557626781,"high_usd":3.7556730649735592,"low_usd":3.636239557626781,"close_usd":3.6846088395749437,"volume_usd":24877.698454318557,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.016937607,"high":0.016948192,"low":0.016637932,"close":0.016948192,"volume_alpha":4866.987964369,"volume_tao":81.887834875,"event_count":12,"open_usd":3.6802326334063995,"high_usd":3.682532560569936,"low_usd":3.615118729510999,"close_usd":3.682532560569936,"volume_usd":17792.730825905313,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.017006501,"high":0.0173856,"low":0.017006501,"close":0.017055762,"volume_alpha":7614.949744765,"volume_tao":131.287675165,"event_count":39,"open_usd":3.70313554150695,"high_usd":3.7856836788721697,"low_usd":3.70313554150695,"close_usd":3.7138620372105735,"volume_usd":28587.659276022197,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.016873734,"high":0.016873734,"low":0.015919074,"close":0.016375906,"volume_alpha":34095.223735057,"volume_tao":556.719827854,"event_count":116,"open_usd":3.7133583766866423,"high_usd":3.7133583766866423,"low_usd":3.5032688548364295,"close_usd":3.603802674673729,"volume_usd":122515.87207841466,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.016442373,"high":0.016546523,"low":0.016169593,"close":0.016331334,"volume_alpha":5473.974598625,"volume_tao":89.560637679,"event_count":17,"open_usd":3.651757300714054,"high_usd":3.674888421925656,"low_usd":3.591174417909438,"close_usd":3.6270961718785757,"volume_usd":19890.90701815939,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.016364164,"high":0.016533806,"low":0.016175396,"close":0.016373281,"volume_alpha":11549.699008841,"volume_tao":188.809631425,"event_count":29,"open_usd":3.6775132282187823,"high_usd":3.7156368194429654,"low_usd":3.635091457264617,"close_usd":3.679562088649518,"volume_usd":42431.12677070153,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.016322248,"high":0.016909817,"low":0.016305897,"close":0.016675032,"volume_alpha":22362.097498769,"volume_tao":370.146513163,"event_count":63,"open_usd":3.7082530649940235,"high_usd":3.841742921608472,"low_usd":3.704538279759433,"close_usd":3.7884020952796096,"volume_usd":84093.62129123055,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.016656033,"high":0.01732912,"low":0.01662131,"close":0.017130095,"volume_alpha":25958.543703162,"volume_tao":440.459882605,"event_count":67,"open_usd":3.7738679905510555,"high_usd":3.92637378134506,"low_usd":3.766000569885168,"close_usd":3.8812793655967592,"volume_usd":99797.92019413537,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.017069894,"high":0.017270576,"low":0.016991319,"close":0.017147078,"volume_alpha":5900.467959972,"volume_tao":101.123641295,"event_count":18,"open_usd":3.9445536558182335,"high_usd":3.990927752620294,"low_usd":3.926396348953533,"close_usd":3.9623895269355747,"volume_usd":23367.903102376848,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.017216952,"high":0.017333671,"low":0.017092365,"close":0.017237691,"volume_alpha":2637.869941497,"volume_tao":45.402168177,"event_count":17,"open_usd":4.003775353160769,"high_usd":4.030918174691871,"low_usd":3.9748028404927753,"close_usd":4.008598175286846,"volume_usd":10558.203445484009,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.017218955,"high":0.017218955,"low":0.016855269,"close":0.01688023,"volume_alpha":3585.33029229,"volume_tao":60.921241303,"event_count":16,"open_usd":4.001987530798529,"high_usd":4.001987530798529,"low_usd":3.917460517566542,"close_usd":3.9232618923164186,"volume_usd":14159.16634054589,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.016885924,"high":0.016885924,"low":0.016247276,"close":0.016604804,"volume_alpha":50232.670492052,"volume_tao":839.9536949,"event_count":47,"open_usd":3.9483793235897413,"high_usd":3.9483793235897413,"low_usd":3.799046390535445,"close_usd":3.882645971038377,"volume_usd":196403.57268669253,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.016635159,"high":0.016752335,"low":0.016635159,"close":0.016748944,"volume_alpha":2626.575401846,"volume_tao":43.866455455,"event_count":12,"open_usd":3.872374147259211,"high_usd":3.8996506712214556,"low_usd":3.872374147259211,"close_usd":3.8988613057135364,"volume_usd":10211.343819186808,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.016798353,"high":0.017002031,"low":0.016405751,"close":0.016468133,"volume_alpha":16393.268515561,"volume_tao":273.895721001,"event_count":62,"open_usd":4.069604629501544,"high_usd":4.118948093811862,"low_usd":3.9744920362162643,"close_usd":3.989604831857454,"volume_usd":66354.55834190013,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.016465485,"high":0.016735636,"low":0.015955755,"close":0.016369264,"volume_alpha":14922.046200173,"volume_tao":243.224240707,"event_count":27,"open_usd":3.957548227657848,"high_usd":4.0224801510873744,"low_usd":3.8350324889423453,"close_usd":3.9344211076238222,"volume_usd":58459.96414520519,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.01637694,"high":0.016443566,"low":0.016135107,"close":0.01640663,"volume_alpha":6478.542349354,"volume_tao":105.687551977,"event_count":19,"open_usd":3.984207570936095,"high_usd":4.000416448395571,"low_usd":3.925374060554901,"close_usd":3.991430600560743,"volume_usd":25711.832902878403,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.016457509,"high":0.016755903,"low":0.016071554,"close":0.016329903,"volume_alpha":23523.048717411,"volume_tao":384.441828894,"event_count":46,"open_usd":4.023857267512345,"high_usd":4.096814533735446,"low_usd":3.929491356384317,"close_usd":3.9926576290689955,"volume_usd":93995.94113124044,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.016319216,"high":0.016325759,"low":0.016319216,"close":0.016325759,"volume_alpha":79.023358661,"volume_tao":1.29,"event_count":2,"open_usd":3.9711941986204558,"high_usd":3.9727864027828104,"low_usd":3.9711941986204558,"close_usd":3.9727864027828104,"volume_usd":313.91462164728915,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.016407386,"high":0.016475219,"low":0.016407386,"close":0.016468886,"volume_alpha":986.88876593,"volume_tao":16.196802625,"event_count":4,"open_usd":3.9252696075759905,"high_usd":3.941497836331668,"low_usd":3.9252696075759905,"close_usd":3.9399827423109155,"volume_usd":3874.890069863629,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.016460398,"high":0.016463764,"low":0.016314965,"close":0.016389833,"volume_alpha":4914.619001907,"volume_tao":80.560344838,"event_count":41,"open_usd":3.936377279165966,"high_usd":3.9371822321155645,"low_usd":3.90159809844136,"close_usd":3.9195022034415303,"volume_usd":19265.385382666835,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.016390672,"high":0.017023365,"low":0.016390672,"close":0.016893368,"volume_alpha":22125.659287649,"volume_tao":371.369436492,"event_count":52,"open_usd":3.844580351451267,"high_usd":3.9929842165460454,"low_usd":3.844580351451267,"close_usd":3.9624922445300346,"volume_usd":87108.05991765758,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.016854395,"high":0.018083532,"low":0.016854395,"close":0.017398358,"volume_alpha":22942.705908555,"volume_tao":403.785702604,"event_count":66,"open_usd":3.968320076805665,"high_usd":4.257716939418929,"low_usd":3.968320076805665,"close_usd":4.096394640973612,"volume_usd":95070.21227226101,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.017400126,"high":0.017520347,"low":0.017094498,"close":0.017094498,"volume_alpha":4090.316909831,"volume_tao":70.903395078,"event_count":21,"open_usd":4.07691478769912,"high_usd":4.105083018934455,"low_usd":4.0053050009231566,"close_usd":4.0053050009231566,"volume_usd":16612.93141736854,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.01705658,"high":0.017391995,"low":0.017056457,"close":0.017105047,"volume_alpha":5274.682858135,"volume_tao":90.8001395,"event_count":20,"open_usd":4.007836244411743,"high_usd":4.086649722489961,"low_usd":4.00780734272934,"close_usd":4.019224682144156,"volume_usd":21335.583691791813,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.017193836,"high":0.017424789,"low":0.017161111,"close":0.017243116,"volume_alpha":6667.382531044,"volume_tao":115.118616961,"event_count":25,"open_usd":4.060011207284775,"high_usd":4.11454655171612,"low_usd":4.052283794579525,"close_usd":4.071647781711506,"volume_usd":27183.164654401917,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.017225466,"high":0.017429376,"low":0.017225466,"close":0.017429376,"volume_alpha":5248.835069192,"volume_tao":90.99572848,"event_count":17,"open_usd":4.077111138219631,"high_usd":4.125374780677511,"low_usd":4.077111138219631,"close_usd":4.125374780677511,"volume_usd":21537.861333691482,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.017410349,"high":0.017735203,"low":0.016870802,"close":0.016994263,"volume_alpha":14750.611821997,"volume_tao":257.106251856,"event_count":45,"open_usd":4.114954236766507,"high_usd":4.191733820198784,"low_usd":3.9874317377296036,"close_usd":4.0166118744991435,"volume_usd":60767.33214101588,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.016960188,"high":0.016960188,"low":0.015592516,"close":0.016881307,"volume_alpha":23095.491232135,"volume_tao":384.664672044,"event_count":62,"open_usd":4.005134471604248,"high_usd":4.005134471604248,"low_usd":3.682159851685652,"close_usd":3.986506788216858,"volume_usd":90838.24648711247,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.016873711,"high":0.017014989,"low":0.016837072,"close":0.016927175,"volume_alpha":3475.787415639,"volume_tao":58.844259798,"event_count":17,"open_usd":3.9978440772474952,"high_usd":4.031316703129578,"low_usd":3.9891632951038245,"close_usd":4.010511162498982,"volume_usd":13941.816089741445,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.016926704,"high":0.016971204,"low":0.016926704,"close":0.016971204,"volume_alpha":381.825006588,"volume_tao":6.470541429,"event_count":5,"open_usd":4.007317688639797,"high_usd":4.017852854679474,"low_usd":4.007317688639797,"close_usd":4.017852854679474,"volume_usd":1531.8702993511513,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.016977436,"high":0.016977436,"low":0.016632575,"close":0.01691008,"volume_alpha":6751.511868058,"volume_tao":113.694376225,"event_count":23,"open_usd":4.057750768829713,"high_usd":4.057750768829713,"low_usd":3.9753260736113436,"close_usd":4.0416521152529725,"volume_usd":27173.91734173573,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.01694269,"high":0.017118871,"low":0.016867322,"close":0.017084023,"volume_alpha":6578.210337885,"volume_tao":111.969447101,"event_count":35,"open_usd":4.083692593718787,"high_usd":4.126157458793576,"low_usd":4.065526662370023,"close_usd":4.117758053533495,"volume_usd":26987.969552009818,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.017057986,"high":0.017057986,"low":0.016665643,"close":0.016906466,"volume_alpha":6139.430290798,"volume_tao":103.342686237,"event_count":36,"open_usd":4.096406819101946,"high_usd":4.096406819101946,"low_usd":4.002187223621746,"close_usd":4.060019899729968,"volume_usd":24817.330991217816,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.016966569,"high":0.017086164,"low":0.015697771,"close":0.016421839,"volume_alpha":46614.314827121,"volume_tao":757.157232997,"event_count":108,"open_usd":4.10861790374206,"high_usd":4.137578983510045,"low_usd":3.801366262055864,"close_usd":3.976706293875303,"volume_usd":183352.90791198108,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.016390619,"high":0.016645101,"low":0.016211699,"close":0.016422925,"volume_alpha":11971.903249269,"volume_tao":196.399040611,"event_count":40,"open_usd":3.9230867557845803,"high_usd":3.9839968997996156,"low_usd":3.8802623400413445,"close_usd":3.930819181309961,"volume_usd":47008.01568688846,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.01632873,"high":0.016384569,"low":0.01589868,"close":0.015976792,"volume_alpha":11739.860051384,"volume_tao":189.983786298,"event_count":27,"open_usd":3.9306431008988136,"high_usd":3.944084634937964,"low_usd":3.8271216962616164,"close_usd":3.845924774878105,"volume_usd":45732.79482818739,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.016012137,"high":0.016305875,"low":0.015869632,"close":0.016264503,"volume_alpha":14101.742816399,"volume_tao":226.525507261,"event_count":37,"open_usd":3.8385721541284608,"high_usd":3.9089896447738,"low_usd":3.804409585770217,"close_usd":3.8990715802980462,"volume_usd":54304.7130043853,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.016249794,"high":0.016249794,"low":0.015814324,"close":0.015963571,"volume_alpha":5191.5689968,"volume_tao":83.076817194,"event_count":26,"open_usd":3.9092460844062638,"high_usd":3.9092460844062638,"low_usd":3.8044841783552457,"close_usd":3.840388833537913,"volume_usd":19985.959349428027,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.016054872,"high":0.016274954,"low":0.016054872,"close":0.016257801,"volume_alpha":6863.490100562,"volume_tao":110.976501151,"event_count":22,"open_usd":3.8540381281947673,"high_usd":3.906869718464024,"low_usd":3.8540381281947673,"close_usd":3.9027520701879785,"volume_usd":26640.366037773732,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.016270566,"high":0.016270566,"low":0.015711269,"close":0.015824248,"volume_alpha":7824.323766002,"volume_tao":124.633694601,"event_count":22,"open_usd":3.924518991263785,"high_usd":3.924518991263785,"low_usd":3.7896145448999112,"close_usd":3.8168654857162285,"volume_usd":30062.095037935072,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.015767439,"high":0.016124666,"low":0.015716726,"close":0.015968517,"volume_alpha":11968.917309034,"volume_tao":190.877819244,"event_count":30,"open_usd":3.8184268804915575,"high_usd":3.904937136167026,"low_usd":3.8061456290853926,"close_usd":3.8671222735909367,"volume_usd":46225.1983908673,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.015983566,"high":0.016145198,"low":0.015922809,"close":0.015973221,"volume_alpha":3898.582714737,"volume_tao":62.459967814,"event_count":13,"open_usd":3.8583146103894617,"high_usd":3.897331379682776,"low_usd":3.843648319976957,"close_usd":3.855817403905972,"volume_usd":15077.374246849027,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.015995937,"high":0.016651758,"low":0.014925373,"close":0.016091792,"volume_alpha":20208.322138679,"volume_tao":324.614841841,"event_count":36,"open_usd":3.873313410322543,"high_usd":4.032116253448966,"low_usd":3.614083213441389,"close_usd":3.896524082941876,"volume_usd":78603.39910644038,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.016153768,"high":0.016328162,"low":0.015216055,"close":0.015644241,"volume_alpha":56791.35054782,"volume_tao":891.202509463,"event_count":100,"open_usd":3.9161195238037534,"high_usd":3.958397446096202,"low_usd":3.6887919933461792,"close_usd":3.7925961060720423,"volume_usd":216052.10295028094,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.015671413,"high":0.015832272,"low":0.015490573,"close":0.015832272,"volume_alpha":7505.541923036,"volume_tao":117.396682025,"event_count":27,"open_usd":3.7819717798333192,"high_usd":3.8207917763794006,"low_usd":3.738329781714512,"close_usd":3.8207917763794006,"volume_usd":28331.26396864249,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.015814671,"high":0.015814671,"low":0.015783742,"close":0.015783742,"volume_alpha":571.287753899,"volume_tao":9.028008956,"event_count":4,"open_usd":3.8369220093363348,"high_usd":3.8369220093363348,"low_usd":3.829418080811564,"close_usd":3.829418080811564,"volume_usd":2190.3564268748905,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.015816796,"high":0.015930959,"low":0.015816796,"close":0.015927902,"volume_alpha":1190.813475239,"volume_tao":18.89045035,"event_count":10,"open_usd":3.8190592796534006,"high_usd":3.8466246136529714,"low_usd":3.8190592796534006,"close_usd":3.845886482857208,"volume_usd":4561.211367080875,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.015923913,"high":0.015933052,"low":0.015532686,"close":0.015642211,"volume_alpha":3740.293770344,"volume_tao":58.714719283,"event_count":9,"open_usd":3.836668667003793,"high_usd":3.8388705953205164,"low_usd":3.742407390106218,"close_usd":3.7687960758365144,"volume_usd":14146.580916701158,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.015555361,"high":0.015584867,"low":0.015171384,"close":0.015584867,"volume_alpha":9605.279784013,"volume_tao":147.467914718,"event_count":21,"open_usd":3.785857377665155,"high_usd":3.7930385358385585,"low_usd":3.6924052129546268,"close_usd":3.7930385358385585,"volume_usd":35890.68057655726,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.015585764,"high":0.015802571,"low":0.015568823,"close":0.015659857,"volume_alpha":4640.166017735,"volume_tao":72.705207727,"event_count":24,"open_usd":3.777368264580654,"high_usd":3.8299136438985326,"low_usd":3.7732624411015956,"close_usd":3.7953254559527014,"volume_usd":17620.845814020664,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.015652599,"high":0.015652889,"low":0.014019042,"close":0.014979206,"volume_alpha":74995.077671653,"volume_tao":1108.479864487,"event_count":131,"open_usd":3.7444289484331987,"high_usd":3.744498322496576,"low_usd":3.3536479593006154,"close_usd":3.583339263399277,"volume_usd":265171.55990135774,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.015013419,"high":0.01574277,"low":0.015013419,"close":0.015398442,"volume_alpha":30600.930753786,"volume_tao":474.142966084,"event_count":58,"open_usd":3.5877783209240723,"high_usd":3.7620723778703478,"low_usd":3.5877783209240723,"close_usd":3.679787820722696,"volume_usd":113306.62620784866,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.015321302,"high":0.015328121,"low":0.015314484,"close":0.015314484,"volume_alpha":159.592754111,"volume_tao":2.445402285,"event_count":4,"open_usd":3.6437761126903827,"high_usd":3.645397835786268,"low_usd":3.642154627418679,"close_usd":3.642154627418679,"volume_usd":581.5757976705556,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.015371328,"high":0.015520558,"low":0.015371328,"close":0.015509063,"volume_alpha":1353.422951231,"volume_tao":20.875827329,"event_count":5,"open_usd":3.671558288277969,"high_usd":3.7072030057259164,"low_usd":3.671558288277969,"close_usd":3.7044573377833836,"volume_usd":4986.349706053354,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.015475187,"high":0.015475187,"low":0.015469351,"close":0.015469351,"volume_alpha":1266.883030231,"volume_tao":19.601629839,"event_count":2,"open_usd":3.6903044621416203,"high_usd":3.6903044621416203,"low_usd":3.688912775124135,"close_usd":3.688912775124135,"volume_usd":4674.320385279353,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.015356251,"high":0.015403049,"low":0.015203991,"close":0.01537925,"volume_alpha":5181.490998679,"volume_tao":79.326212496,"event_count":22,"open_usd":3.6527767225338565,"high_usd":3.663908517987131,"low_usd":3.616558782115131,"close_usd":3.658247472643474,"volume_usd":18869.250215574306,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.015472097,"high":0.015837639,"low":0.015331942,"close":0.01557389,"volume_alpha":19235.551211453,"volume_tao":298.372454896,"event_count":44,"open_usd":3.6565208700788268,"high_usd":3.742909415334868,"low_usd":3.62339803724331,"close_usd":3.6805776109929984,"volume_usd":70514.3658538256,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.01603775,"high":0.016431834,"low":0.015699016,"close":0.01581154,"volume_alpha":25155.489152505,"volume_tao":400.590694168,"event_count":53,"open_usd":3.819856621368323,"high_usd":3.9137191879238133,"low_usd":3.739177267170722,"close_usd":3.7659781305376434,"volume_usd":95412.32501916839,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.01582955,"high":0.015917103,"low":0.01564286,"close":0.015873081,"volume_alpha":4459.854067355,"volume_tao":70.415342693,"event_count":18,"open_usd":3.7047297572447326,"high_usd":3.7252205611169864,"low_usd":3.6610370434038453,"close_usd":3.714917702641956,"volume_usd":16479.9261786559,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.015881179,"high":0.015881179,"low":0.015852421,"close":0.015862088,"volume_alpha":226.286564869,"volume_tao":3.589625622,"event_count":12,"open_usd":3.7035494831381253,"high_usd":3.7035494831381253,"low_usd":3.69684301153195,"close_usd":3.6990973915659198,"volume_usd":837.1139269330994,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.015862698,"high":0.01594926,"low":0.015207157,"close":0.015250268,"volume_alpha":8597.699614932,"volume_tao":133.612962179,"event_count":35,"open_usd":3.6968319248241697,"high_usd":3.717005363483635,"low_usd":3.544056848552078,"close_usd":3.5541039490586304,"volume_usd":31138.754841934926,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.015302633,"high":0.016453966,"low":0.01529438,"close":0.015624151,"volume_alpha":31676.887001611,"volume_tao":507.038741548,"event_count":82,"open_usd":3.5668817999024616,"high_usd":3.8352453372967847,"low_usd":3.564958112946459,"close_usd":3.6418242429801357,"volume_usd":118185.36451034338,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.015616892,"high":0.016885002,"low":0.015616892,"close":0.016095286,"volume_alpha":20524.921399137,"volume_tao":334.779168452,"event_count":39,"open_usd":3.6337069148077,"high_usd":3.928768190491542,"low_usd":3.6337069148077,"close_usd":3.7450186653021333,"volume_usd":77895.74131252263,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.016081079,"high":0.016084558,"low":0.01600771,"close":0.016047221,"volume_alpha":1351.301423697,"volume_tao":21.691121311,"event_count":10,"open_usd":3.7004616396242307,"high_usd":3.701262201952433,"low_usd":3.6835784957731503,"close_usd":3.692670481444211,"volume_usd":4991.404017839297,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.016046979,"high":0.01609645,"low":0.014957265,"close":0.015719224,"volume_alpha":10393.946948208,"volume_tao":163.552915682,"event_count":44,"open_usd":3.6916303296580146,"high_usd":3.7030112035308176,"low_usd":3.4409400749344963,"close_usd":3.6162298260057657,"volume_usd":37625.580742373444,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.015752193,"high":0.015779471,"low":0.015752193,"close":0.015779471,"volume_alpha":569.675082716,"volume_tao":8.975317642,"event_count":2,"open_usd":3.6423887918458373,"high_usd":3.6486962997251506,"low_usd":3.6423887918458373,"close_usd":3.6486962997251506,"volume_usd":2075.3679428938567,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.015769503,"high":0.015769503,"low":0.015610567,"close":0.015717348,"volume_alpha":3018.854832211,"volume_tao":47.378842625,"event_count":14,"open_usd":3.629430885420719,"high_usd":3.629430885420719,"low_usd":3.5928509610435695,"close_usd":3.6174271483448504,"volume_usd":10904.480295838279,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.015709732,"high":0.015742002,"low":0.015691606,"close":0.015742002,"volume_alpha":560.595341854,"volume_tao":8.805456399,"event_count":11,"open_usd":3.6245101554315795,"high_usd":3.6319554092854185,"low_usd":3.620328169954211,"close_usd":3.6319554092854185,"volume_usd":2031.5729218923332,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.015731073,"high":0.015749914,"low":0.015340247,"close":0.015546599,"volume_alpha":6201.255493294,"volume_tao":95.944642654,"event_count":14,"open_usd":3.638408960163169,"high_usd":3.642766658027671,"low_usd":3.5480155826570865,"close_usd":3.59574233122329,"volume_usd":22190.847853288007,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.015556855,"high":0.015611174,"low":0.014760148,"close":0.015611174,"volume_alpha":6537.650127775,"volume_tao":101.160418688,"event_count":27,"open_usd":3.613443610583298,"high_usd":3.6260604694203367,"low_usd":3.428389766560391,"close_usd":3.6260604694203367,"volume_usd":23496.874435873113,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.015600533,"high":0.015600533,"low":0.015345452,"close":0.015527358,"volume_alpha":3292.31394343,"volume_tao":50.919456955,"event_count":18,"open_usd":3.6233665236937664,"high_usd":3.6233665236937664,"low_usd":3.5641216276232073,"close_usd":3.6063709604414536,"volume_usd":11826.509756776433,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.015572185,"high":0.015572185,"low":0.015564239,"close":0.01556784,"volume_alpha":142.458300045,"volume_tao":2.21781091,"event_count":3,"open_usd":3.609394375822197,"high_usd":3.609394375822197,"low_usd":3.6075526145208587,"close_usd":3.60838727125961,"volume_usd":514.0546574029983,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.015583715,"high":0.015625673,"low":0.015583715,"close":0.015603169,"volume_alpha":738.707625206,"volume_tao":11.528610884,"event_count":10,"open_usd":3.62083457139235,"high_usd":3.6305834006635784,"low_usd":3.62083457139235,"close_usd":3.6253546563497476,"volume_usd":2678.6419572558484,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.015580251,"high":0.015617114,"low":0.015580251,"close":0.015617114,"volume_alpha":897.776469911,"volume_tao":13.998139051,"event_count":4,"open_usd":3.6155244701730416,"high_usd":3.624078830339896,"low_usd":3.6155244701730416,"close_usd":3.624078830339896,"volume_usd":3248.382473156263,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.015548635,"high":0.015565214,"low":0.014809756,"close":0.015364173,"volume_alpha":22178.496192724,"volume_tao":336.704651747,"event_count":45,"open_usd":3.6169288572200404,"high_usd":3.6207854699403117,"low_usd":3.4450505684124453,"close_usd":3.5740192429123847,"volume_usd":78324.35266915381,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.015438457,"high":0.015455363,"low":0.015381011,"close":0.01542078,"volume_alpha":2205.781596854,"volume_tao":33.990277898,"event_count":5,"open_usd":3.5923042639987077,"high_usd":3.59623804416127,"low_usd":3.578937415825366,"close_usd":3.588191083356711,"volume_usd":7909.0429974631825,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.015478081,"high":0.015478081,"low":0.013888889,"close":0.015334784,"volume_alpha":2793.076195901,"volume_tao":43.052168607,"event_count":12,"open_usd":3.5899350765513107,"high_usd":3.5899350765513107,"low_usd":3.221343123571175,"close_usd":3.5566992428155544,"volume_usd":9985.378045499987,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.015387889,"high":0.015580163,"low":0.015286303,"close":0.015477537,"volume_alpha":7445.186907107,"volume_tao":114.959268411,"event_count":16,"open_usd":3.617130852542448,"high_usd":3.662327449524773,"low_usd":3.593251693108274,"close_usd":3.63820382406367,"volume_usd":27022.72654521595,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.015486196,"high":0.015674768,"low":0.015486196,"close":0.015582025,"volume_alpha":2238.586002711,"volume_tao":34.922589515,"event_count":6,"open_usd":3.6332096067348565,"high_usd":3.6774504004043407,"low_usd":3.6332096067348565,"close_usd":3.655692006118397,"volume_usd":8193.173308535934,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.015691691,"high":0.015691691,"low":0.014912516,"close":0.015295944,"volume_alpha":27111.663791122,"volume_tao":414.537276333,"event_count":54,"open_usd":3.670060310637412,"high_usd":3.670060310637412,"low_usd":3.4878225108654877,"close_usd":3.5775007924979185,"volume_usd":96954.29288975144,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.015293824,"high":0.015382398,"low":0.015241921,"close":0.015244337,"volume_alpha":6163.344090383,"volume_tao":94.468644549,"event_count":16,"open_usd":3.55975116492222,"high_usd":3.5803674215027734,"low_usd":3.5476703560471505,"close_usd":3.5482326979973684,"volume_usd":21988.27889492686,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.015214744,"high":0.015367129,"low":0.014998078,"close":0.015195309,"volume_alpha":11532.674124409,"volume_tao":175.094071994,"event_count":32,"open_usd":3.481750404179317,"high_usd":3.516622271582466,"low_usd":3.4321684373008785,"close_usd":3.477302888065656,"volume_usd":40068.62395676929,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.01516757,"high":0.015315413,"low":0.015026928,"close":0.015100718,"volume_alpha":10686.927312252,"volume_tao":161.949388259,"event_count":42,"open_usd":3.4401163928763117,"high_usd":3.4736482722658257,"low_usd":3.408217753230877,"close_usd":3.4249538677588034,"volume_usd":36731.31196138052,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.015093378,"high":0.015368227,"low":0.014752937,"close":0.015059719,"volume_alpha":10521.578867425,"volume_tao":158.65688122,"event_count":26,"open_usd":3.411810370328568,"high_usd":3.4739391176821717,"low_usd":3.3348547587825625,"close_usd":3.404201859811248,"volume_usd":35863.88631295021,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.015107673,"high":0.015205967,"low":0.014532763,"close":0.014852824,"volume_alpha":29097.750462928,"volume_tao":433.360352745,"event_count":69,"open_usd":3.440208588826835,"high_usd":3.462591378223332,"low_usd":3.309294296479997,"close_usd":3.3821762420416,"volume_usd":98681.64392824599,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.014886754,"high":0.015215034,"low":0.014692115,"close":0.014803492,"volume_alpha":16218.587794271,"volume_tao":242.78518776,"event_count":45,"open_usd":3.4063758581489885,"high_usd":3.4814926409421445,"low_usd":3.3618387085021104,"close_usd":3.387323909906866,"volume_usd":55553.924132946195,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.014774548,"high":0.014784107,"low":0.014551105,"close":0.014644074,"volume_alpha":4382.37112259,"volume_tao":64.31425844,"event_count":22,"open_usd":3.377998491309456,"high_usd":3.3801840260262153,"low_usd":3.3269113029302475,"close_usd":3.348167394266412,"volume_usd":14704.576274008956,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.014699142,"high":0.014748577,"low":0.014236293,"close":0.014448798,"volume_alpha":12135.106225174,"volume_tao":175.045772841,"event_count":20,"open_usd":3.36120664721695,"high_usd":3.372510793445701,"low_usd":3.255368419689267,"close_usd":3.303961270793559,"volume_usd":40027.16724829228,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.014405674,"high":0.014516934,"low":0.013999354,"close":0.014507458,"volume_alpha":14426.625213401,"volume_tao":205.608055456,"event_count":46,"open_usd":3.327299327768711,"high_usd":3.352997210645107,"low_usd":3.2334510105807066,"close_usd":3.350808525240319,"volume_usd":47489.589498039495,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.014482821,"high":0.01458732,"low":0.014432402,"close":0.01458732,"volume_alpha":1728.914781727,"volume_tao":25.096963177,"event_count":11,"open_usd":3.341546880411397,"high_usd":3.3656573977930666,"low_usd":3.3299139635809354,"close_usd":3.3656573977930666,"volume_usd":5790.49337224454,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.014605951,"high":0.014605951,"low":0.014366145,"close":0.014366145,"volume_alpha":2339.651774426,"volume_tao":33.92843969,"event_count":5,"open_usd":3.398333396621339,"high_usd":3.398333396621339,"low_usd":3.342538280061645,"close_usd":3.342538280061645,"volume_usd":7894.052889385973,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.014375716,"high":0.014551633,"low":0.014375716,"close":0.014551633,"volume_alpha":1330.478050913,"volume_tao":19.242501,"event_count":10,"open_usd":3.411764338290389,"high_usd":3.4535144220496274,"low_usd":3.411764338290389,"close_usd":3.4535144220496274,"volume_usd":4566.790182229333,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.014547803,"high":0.014593365,"low":0.014467905,"close":0.014473013,"volume_alpha":2141.030988042,"volume_tao":31.079263523,"event_count":17,"open_usd":3.4717407162723037,"high_usd":3.4826137979681997,"low_usd":3.4526735664250916,"close_usd":3.453892558157295,"volume_usd":7416.868691757491,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.01447344,"high":0.01447344,"low":0.014159463,"close":0.014231577,"volume_alpha":3538.510492512,"volume_tao":50.510463724,"event_count":20,"open_usd":3.5084952174975967,"high_usd":3.5084952174975967,"low_usd":3.432384299643635,"close_usd":3.449865397718082,"volume_usd":12244.201821352755,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.014248125,"high":0.014595692,"low":0.014248125,"close":0.014595692,"volume_alpha":4100.062264508,"volume_tao":59.212292108,"event_count":18,"open_usd":3.4269684839781207,"high_usd":3.5105655295592637,"low_usd":3.4269684839781207,"close_usd":3.5105655295592637,"volume_usd":14241.779807393772,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.014583534,"high":0.014658354,"low":0.014583534,"close":0.014658165,"volume_alpha":661.400931006,"volume_tao":9.671146039,"event_count":6,"open_usd":3.4986723328669407,"high_usd":3.516622074263306,"low_usd":3.4986723328669407,"close_usd":3.5165767320937804,"volume_usd":2320.162662477079,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.014643525,"high":0.014696293,"low":0.014643525,"close":0.014675269,"volume_alpha":1311.909996556,"volume_tao":19.261112696,"event_count":4,"open_usd":3.509721412929287,"high_usd":3.522368707861174,"low_usd":3.509721412929287,"close_usd":3.51732973104477,"volume_usd":4616.452641423111,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.014660285,"high":0.014660285,"low":0.013675214,"close":0.013675214,"volume_alpha":119.62017977,"volume_tao":1.753665958,"event_count":2,"open_usd":3.536876517085896,"high_usd":3.536876517085896,"low_usd":3.2992225773731056,"close_usd":3.2992225773731056,"volume_usd":423.08181223374174,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.014651694,"high":0.01468426,"low":0.014331452,"close":0.014331452,"volume_alpha":2830.155852371,"volume_tao":41.094269578,"event_count":15,"open_usd":3.635186378619339,"high_usd":3.6432662279259183,"low_usd":3.5557321287379384,"close_usd":3.5557321287379384,"volume_usd":10195.771834250476,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.014338633,"high":0.014360969,"low":0.01305483,"close":0.013573742,"volume_alpha":9328.058594488,"volume_tao":130.157497365,"event_count":46,"open_usd":3.684689740046428,"high_usd":3.6904295640612887,"low_usd":3.354782715970923,"close_usd":3.4881308337717605,"volume_usd":33447.400120425395,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.013571735,"high":0.01364682,"low":0.012991509,"close":0.013389577,"volume_alpha":24176.917871587,"volume_tao":322.367474936,"event_count":48,"open_usd":3.439032640424185,"high_usd":3.4580589304163083,"low_usd":3.292005296254647,"close_usd":3.39287440732323,"volume_usd":81686.8490665364,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.013401472,"high":0.013401472,"low":0.013148152,"close":0.013148152,"volume_alpha":9535.417257608,"volume_tao":126.31667101,"event_count":19,"open_usd":3.3882109715722066,"high_usd":3.3882109715722066,"low_usd":3.3241656485421194,"close_usd":3.3241656485421194,"volume_usd":31935.859777833277,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.013218706,"high":0.013505251,"low":0.013218706,"close":0.013496833,"volume_alpha":2898.22468548,"volume_tao":38.724599426,"event_count":14,"open_usd":3.3690265924372778,"high_usd":3.442057774531042,"low_usd":3.3690265924372778,"close_usd":3.439912294795345,"volume_usd":9869.66540050708,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.013496341,"high":0.013507629,"low":0.013423502,"close":0.013423502,"volume_alpha":125697.217327759,"volume_tao":1696.9539709,"event_count":13,"open_usd":3.468145790210248,"high_usd":3.471046460079207,"low_usd":3.449428400718302,"close_usd":3.449428400718302,"volume_usd":436065.13575475005,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.013419785,"high":0.013867711,"low":0.013381035,"close":0.013781238,"volume_alpha":6944.340415433,"volume_tao":95.071836752,"event_count":51,"open_usd":3.4428154920316065,"high_usd":3.5577298943177644,"low_usd":3.4328742671672567,"close_usd":3.53554544173209,"volume_usd":24390.46470757061,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.013811864,"high":0.01396244,"low":0.012717852,"close":0.013098683,"volume_alpha":31669.675900265,"volume_tao":416.324109452,"event_count":104,"open_usd":3.568475539650498,"high_usd":3.6073788167793785,"low_usd":3.2858232443423394,"close_usd":3.384215909390347,"volume_usd":107562.77365214707,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.013102855,"high":0.013115861,"low":0.012968711,"close":0.013041312,"volume_alpha":7173.224011105,"volume_tao":93.653494922,"event_count":29,"open_usd":3.3218132666506923,"high_usd":3.325110525404304,"low_usd":3.2878053104578178,"close_usd":3.306210991126046,"volume_usd":23742.872976927763,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.013100607,"high":0.013215115,"low":0.012640073,"close":0.012810261,"volume_alpha":23753.344780369,"volume_tao":305.196095821,"event_count":63,"open_usd":3.3250056913938164,"high_usd":3.354068447929458,"low_usd":3.2081196439701847,"close_usd":3.251314288966934,"volume_usd":77460.43794734072,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.012758933,"high":0.012758933,"low":0.011542124,"close":0.012061642,"volume_alpha":45371.178874421,"volume_tao":545.220997603,"event_count":90,"open_usd":3.233467198583067,"high_usd":3.233467198583067,"low_usd":2.9250940776927337,"close_usd":3.0567543358094174,"volume_usd":138174.1099924294,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.012079185,"high":0.012367873,"low":0.011995244,"close":0.012243201,"volume_alpha":12103.08819174,"volume_tao":147.637225221,"event_count":38,"open_usd":3.0356048804018494,"high_usd":3.108154700750942,"low_usd":3.0145097726387178,"close_usd":3.076823536301564,"volume_usd":37102.5264874952,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.012309517,"high":0.012765707,"low":0.012302889,"close":0.012499748,"volume_alpha":19825.085912171,"volume_tao":247.783120952,"event_count":48,"open_usd":3.0880391201708752,"high_usd":3.2024816743532,"low_usd":3.0863763804152455,"close_usd":3.1357616075657275,"volume_usd":62160.356967524196,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.012509197,"high":0.012509197,"low":0.011775863,"close":0.012004046,"volume_alpha":13507.80504562,"volume_tao":163.289233301,"event_count":28,"open_usd":3.1369751798877883,"high_usd":3.1369751798877883,"low_usd":2.9530744421691457,"close_usd":3.010296692923718,"volume_usd":40948.613408849786,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.012209799,"high":0.012404841,"low":0.011049724,"close":0.011898791,"volume_alpha":32156.723834539,"volume_tao":388.970296206,"event_count":28,"open_usd":3.0578669464695487,"high_usd":3.1067139819509118,"low_usd":2.7673334988734286,"close_usd":2.979976959641133,"volume_usd":97415.15089042802,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.011876079,"high":0.012112092,"low":0.01186543,"close":0.011939372,"volume_alpha":5165.46269589,"volume_tao":61.904086187,"event_count":14,"open_usd":2.9937431364551728,"high_usd":3.0532377136522593,"low_usd":2.991058717577519,"close_usd":3.00969814857118,"volume_usd":15604.892249441986,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.011987852,"high":0.012066661,"low":0.011885354,"close":0.011955399,"volume_alpha":4855.813779001,"volume_tao":58.112540269,"event_count":23,"open_usd":3.0204102678970175,"high_usd":3.040266661920125,"low_usd":2.994585290107927,"close_usd":3.012233542456625,"volume_usd":14641.798490844441,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.011975671,"high":0.011997879,"low":0.011428571,"close":0.011683775,"volume_alpha":9362.256156624,"volume_tao":109.545160727,"event_count":23,"open_usd":3.0353842438839433,"high_usd":3.041013140443324,"low_usd":2.896714876645239,"close_usd":2.9613995361166086,"volume_usd":27765.597006169417,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.011647079,"high":0.011664628,"low":0.010958388,"close":0.011110728,"volume_alpha":14815.171363523,"volume_tao":166.498303476,"event_count":34,"open_usd":2.9409352421985533,"high_usd":2.945366436712246,"low_usd":2.767037938601234,"close_usd":2.8055044137403247,"volume_usd":42041.50486648526,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.011123356,"high":0.011203398,"low":0.011123356,"close":0.01115645,"volume_alpha":1724.885655505,"volume_tao":19.256672888,"event_count":7,"open_usd":2.731003163132015,"high_usd":2.7506550519309902,"low_usd":2.731003163132015,"close_usd":2.7391283924855205,"volume_usd":4727.892784203484,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.011158067,"high":0.011933811,"low":0.011154916,"close":0.011922983,"volume_alpha":21913.064878452,"volume_tao":255.727290583,"event_count":51,"open_usd":2.7387756765009454,"high_usd":2.929183997081163,"low_usd":2.738002255606748,"close_usd":2.926526237181966,"volume_usd":62768.908204818064,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.011939654,"high":0.013091527,"low":0.011910444,"close":0.012965938,"volume_alpha":21894.74451474,"volume_tao":276.989562099,"event_count":48,"open_usd":2.925763640291327,"high_usd":3.208025432939028,"low_usd":2.9186058486222457,"close_usd":3.177250359405025,"volume_usd":67875.16535483113,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.012953031,"high":0.013771939,"low":0.012953031,"close":0.013271068,"volume_alpha":32244.724724181,"volume_tao":434.353755677,"event_count":78,"open_usd":3.18285274316494,"high_usd":3.3840769642912316,"low_usd":3.18285274316494,"close_usd":3.2610016287715555,"volume_usd":106730.54382102023,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.013278127,"high":0.013342568,"low":0.011904762,"close":0.013088822,"volume_alpha":15321.163523433,"volume_tao":200.433179341,"event_count":40,"open_usd":3.275643691087557,"high_usd":3.291540944901847,"low_usd":2.936841810535393,"close_usd":3.2289431489899156,"volume_usd":49445.805074237316,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.013043713,"high":0.013044214,"low":0.013028253,"close":0.013037599,"volume_alpha":379.278642015,"volume_tao":4.943749431,"event_count":9,"open_usd":3.2061113342385936,"high_usd":3.2062344787587507,"low_usd":3.2023113057323447,"close_usd":3.204608528657274,"volume_usd":1215.1609809541728,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.013069472,"high":0.013072259,"low":0.012925914,"close":0.012952389,"volume_alpha":4750.886556862,"volume_tao":61.589713182,"event_count":12,"open_usd":3.204355544078222,"high_usd":3.2050388569849213,"low_usd":3.169158186970239,"close_usd":3.1756492918159034,"volume_usd":15100.482934041194,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.01291459,"high":0.012935598,"low":0.012646505,"close":0.012646505,"volume_alpha":9875.871483563,"volume_tao":126.199640592,"event_count":29,"open_usd":3.1653997294074814,"high_usd":3.1705488450600408,"low_usd":3.099691395928973,"close_usd":3.099691395928973,"volume_usd":30931.86142039648,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.012671904,"high":0.012788205,"low":0.012671904,"close":0.012705805,"volume_alpha":2132.67176859,"volume_tao":27.125520244,"event_count":7,"open_usd":3.1215439476995868,"high_usd":3.150193050680592,"low_usd":3.1215439476995868,"close_usd":3.1298949785605346,"volume_usd":6681.987453965941,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.012872838,"high":0.013091585,"low":0.012748082,"close":0.012748082,"volume_alpha":8619.431788859,"volume_tao":111.435166363,"event_count":11,"open_usd":3.1688313839972237,"high_usd":3.2226790560300143,"low_usd":3.1381209277526914,"close_usd":3.1381209277526914,"volume_usd":27431.344389793936,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.01270805,"high":0.013055134,"low":0.01266256,"close":0.012949252,"volume_alpha":10225.114622371,"volume_tao":131.595414983,"event_count":15,"open_usd":3.120970542945191,"high_usd":3.20621091734784,"low_usd":3.109798651899863,"close_usd":3.180207352439918,"volume_usd":32318.523593202044,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.012955274,"high":0.01355606,"low":0.012854591,"close":0.013413878,"volume_alpha":14880.742408921,"volume_tao":195.090581563,"event_count":32,"open_usd":3.20510268596486,"high_usd":3.353735653688282,"low_usd":3.1801939612454144,"close_usd":3.3185601791984447,"volume_usd":48264.92646732273,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.013448531,"high":0.015065646,"low":0.01330361,"close":0.014392603,"volume_alpha":78222.074418158,"volume_tao":1120.296242663,"event_count":164,"open_usd":3.318270008744718,"high_usd":3.7172744951968975,"low_usd":3.2825124224375375,"close_usd":3.551208892827719,"volume_usd":276420.18469809287,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.0144311,"high":0.014635931,"low":0.013550221,"close":0.013932654,"volume_alpha":40643.843706346,"volume_tao":570.742982441,"event_count":131,"open_usd":3.5040614649997885,"high_usd":3.5537971340712637,"low_usd":3.290172422637976,"close_usd":3.3830322003572255,"volume_usd":138583.92577077,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.013937593,"high":0.013937593,"low":0.013340462,"close":0.013521588,"volume_alpha":15983.28312839,"volume_tao":218.148473151,"event_count":44,"open_usd":3.340925660580275,"high_usd":3.340925660580275,"low_usd":3.1977897345543136,"close_usd":3.2412067364138353,"volume_usd":52291.51344615839,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.013625703,"high":0.013946549,"low":0.013625703,"close":0.013924918,"volume_alpha":7734.088177381,"volume_tao":106.620693843,"event_count":24,"open_usd":3.2609907132859464,"high_usd":3.337777637703347,"low_usd":3.2609907132859464,"close_usd":3.3326007679213556,"volume_usd":25517.148910858185,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.01394378,"high":0.01394378,"low":0.012379642,"close":0.013647923,"volume_alpha":26092.919175069,"volume_tao":358.066596543,"event_count":71,"open_usd":3.251225256067131,"high_usd":3.251225256067131,"low_usd":2.8865203503977694,"close_usd":3.1822412538393094,"volume_usd":83489.20895442995,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.013617585,"high":0.01382644,"low":0.013617585,"close":0.013802854,"volume_alpha":2169.848232594,"volume_tao":29.816853803,"event_count":7,"open_usd":3.189162869679502,"high_usd":3.238075552151975,"low_usd":3.189162869679502,"close_usd":3.2325518417845154,"volume_usd":6982.941765312252,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.013718485,"high":0.013718485,"low":0.013610539,"close":0.013678181,"volume_alpha":3206.008142135,"volume_tao":43.787495589,"event_count":5,"open_usd":3.2019360791522393,"high_usd":3.2019360791522393,"low_usd":3.176741154785579,"close_usd":3.1925290030987132,"volume_usd":10220.134507719958,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.013692328,"high":0.013854374,"low":0.013692328,"close":0.013764405,"volume_alpha":2732.937401488,"volume_tao":37.693603923,"event_count":6,"open_usd":3.195948436905439,"high_usd":3.2337718560060313,"low_usd":3.195948436905439,"close_usd":3.2127720461183378,"volume_usd":8798.125091587388,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.013714698,"high":0.013721815,"low":0.008403361,"close":0.013293725,"volume_alpha":4772.071419112,"volume_tao":64.261490511,"event_count":11,"open_usd":3.2258372313501917,"high_usd":3.2275112225365463,"low_usd":1.9765564493127137,"close_usd":3.126820076412242,"volume_usd":15114.959777637163,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.013305341,"high":0.013311456,"low":0.01319493,"close":0.013249827,"volume_alpha":2179.589891866,"volume_tao":28.876443912,"event_count":8,"open_usd":3.119992343262797,"high_usd":3.1214262601521914,"low_usd":3.0941018775759734,"close_usd":3.106974769722676,"volume_usd":6771.287102382239,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.013279756,"high":0.013463089,"low":0.013269369,"close":0.013447117,"volume_alpha":1915.433873465,"volume_tao":25.608855566,"event_count":7,"open_usd":3.1169357951202676,"high_usd":3.159966494639655,"low_usd":3.1144978277281017,"close_usd":3.1562176532814505,"volume_usd":6010.739849868499,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.013637947,"high":0.013768444,"low":0.013637947,"close":0.013730116,"volume_alpha":5545.772699643,"volume_tao":75.867102345,"event_count":9,"open_usd":3.2080900716310947,"high_usd":3.238787223488163,"low_usd":3.2080900716310947,"close_usd":3.229771227439383,"volume_usd":17846.417631364508,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.013863327,"high":0.014017688,"low":0.01377743,"close":0.013848593,"volume_alpha":6548.91178286,"volume_tao":90.920013843,"event_count":9,"open_usd":3.25526059206779,"high_usd":3.2915062407675704,"low_usd":3.2350910383180413,"close_usd":3.251800887946007,"volume_usd":21349.01226043185,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.013762225,"high":0.013762225,"low":0.013728952,"close":0.013728952,"volume_alpha":580.958346266,"volume_tao":7.993802056,"event_count":3,"open_usd":3.22775127168271,"high_usd":3.22775127168271,"low_usd":3.219947521339819,"close_usd":3.219947521339819,"volume_usd":1874.8425310466778,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.013731069,"high":0.013731069,"low":0.013731069,"close":0.013731069,"volume_alpha":2.291462115,"volume_tao":0.031464224,"event_count":1,"open_usd":3.225262933386247,"high_usd":3.225262933386247,"low_usd":3.225262933386247,"close_usd":3.225262933386247,"volume_usd":7.390567726006034,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.013701197,"high":0.013701197,"low":0.013407083,"close":0.013579417,"volume_alpha":6381.628327179,"volume_tao":86.45076596,"event_count":15,"open_usd":3.2174455718960324,"high_usd":3.2174455718960324,"low_usd":3.1483789212280193,"close_usd":3.188848032444151,"volume_usd":20301.192233424732,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.013573031,"high":0.013806392,"low":0.013573031,"close":0.013806392,"volume_alpha":3519.319119898,"volume_tao":48.407153477,"event_count":6,"open_usd":3.1809799642405476,"high_usd":3.23567052417776,"low_usd":3.1809799642405476,"close_usd":3.23567052417776,"volume_usd":11344.716249174866,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.01368679,"high":0.01373683,"low":0.013526287,"close":0.013526287,"volume_alpha":4817.719299385,"volume_tao":65.836332755,"event_count":10,"open_usd":3.2103678585800624,"high_usd":3.2221052204920477,"low_usd":3.1727203406152453,"close_usd":3.1727203406152453,"volume_usd":15442.543255462659,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.013545552,"high":0.013615331,"low":0.013495587,"close":0.013548623,"volume_alpha":2924.016849116,"volume_tao":39.654658452,"event_count":6,"open_usd":3.1669479174673203,"high_usd":3.1832622366425705,"low_usd":3.155266108361552,"close_usd":3.1676659167821164,"volume_usd":9271.252880830494,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.013585595,"high":0.013585595,"low":0.013236652,"close":0.013236652,"volume_alpha":2810.457839721,"volume_tao":37.690463749,"event_count":12,"open_usd":3.179637605865059,"high_usd":3.179637605865059,"low_usd":3.097969317865647,"close_usd":3.097969317865647,"volume_usd":8821.256332079247,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.013257109,"high":0.013347429,"low":0.013257109,"close":0.013346801,"volume_alpha":857.77274617,"volume_tao":11.404672271,"event_count":7,"open_usd":3.1032431341164575,"high_usd":3.124385369567143,"low_usd":3.1032431341164575,"close_usd":3.124238366424284,"volume_usd":2669.62208139264,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.013345796,"high":0.013408794,"low":0.013339543,"close":0.013408794,"volume_alpha":657.320385412,"volume_tao":8.798066172,"event_count":4,"open_usd":3.123935920939702,"high_usd":3.13868226616687,"low_usd":3.122472241192639,"close_usd":3.13868226616687,"volume_usd":2059.419681637218,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.013499064,"high":0.013606901,"low":0.013457977,"close":0.013487952,"volume_alpha":3023.773926895,"volume_tao":40.876902735,"event_count":10,"open_usd":3.1575397323318697,"high_usd":3.1827636746819072,"low_usd":3.147929152295926,"close_usd":3.1549405460841657,"volume_usd":9561.436594450384,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.013526851,"high":0.013664053,"low":0.013526851,"close":0.013664053,"volume_alpha":1287.584662898,"volume_tao":17.500710355,"event_count":7,"open_usd":3.166382118450512,"high_usd":3.1984985333807607,"low_usd":3.166382118450512,"close_usd":3.1984985333807607,"volume_usd":4096.5880623844905,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.013673228,"high":0.013673228,"low":0.013497207,"close":0.01351209,"volume_alpha":3606.631005505,"volume_tao":48.822649964,"event_count":16,"open_usd":3.231025664692856,"high_usd":3.231025664692856,"low_usd":3.1894313631479028,"close_usd":3.1929482616423637,"volume_usd":11536.941755962802,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.013508464,"high":0.013522365,"low":0.013479027,"close":0.013522365,"volume_alpha":1598.275441495,"volume_tao":21.592816272,"event_count":9,"open_usd":3.18633458479146,"high_usd":3.189613509550277,"low_usd":3.1793910765456297,"close_usd":3.189613509550277,"volume_usd":5093.246520886565,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.013553346,"high":0.013553346,"low":0.013424802,"close":0.013424802,"volume_alpha":2202.826591777,"volume_tao":29.734078723,"event_count":13,"open_usd":3.207223790760517,"high_usd":3.207223790760517,"low_usd":3.1768055180358683,"close_usd":3.1768055180358683,"volume_usd":7036.184620148537,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.013377064,"high":0.013473757,"low":0.013347808,"close":0.013473757,"volume_alpha":1900.910775245,"volume_tao":25.463798727,"event_count":7,"open_usd":3.162617981580358,"high_usd":3.185478231071049,"low_usd":3.1557012506991184,"close_usd":3.185478231071049,"volume_usd":6020.175109676774,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.013442848,"high":0.013442848,"low":0.013395149,"close":0.013395149,"volume_alpha":613.778264579,"volume_tao":8.241725185,"event_count":7,"open_usd":3.180431313903323,"high_usd":3.180431313903323,"low_usd":3.1691462504077097,"close_usd":3.1691462504077097,"volume_usd":1949.9023465086902,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.013388052,"high":0.013394452,"low":0.013388052,"close":0.013394452,"volume_alpha":43.062605772,"volume_tao":0.576612978,"event_count":3,"open_usd":3.1703053848674063,"high_usd":3.171820911880832,"low_usd":3.1703053848674063,"close_usd":3.171820911880832,"volume_usd":136.54258507046666,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.013384705,"high":0.014008435,"low":0.013384705,"close":0.013993908,"volume_alpha":11604.954738999,"volume_tao":159.774847135,"event_count":30,"open_usd":3.1690804426389394,"high_usd":3.3167602416697872,"low_usd":3.1690804426389394,"close_usd":3.313320701419164,"volume_usd":37829.6976497543,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.01397178,"high":0.01397178,"low":0.013684456,"close":0.013684456,"volume_alpha":2235.022285372,"volume_tao":30.912028185,"event_count":6,"open_usd":3.3069835172683395,"high_usd":3.3069835172683395,"low_usd":3.2389767398845266,"close_usd":3.2389767398845266,"volume_usd":7316.574387309945,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.01365016,"high":0.01365016,"low":0.013437789,"close":0.013504247,"volume_alpha":4586.072128142,"volume_tao":62.015299718,"event_count":13,"open_usd":3.2316531123757137,"high_usd":3.2316531123757137,"low_usd":3.1813746245683663,"close_usd":3.197108447654855,"volume_usd":14682.02104214071,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.013503754,"high":0.013534734,"low":0.013503754,"close":0.013534717,"volume_alpha":259.158734291,"volume_tao":3.502192246,"event_count":5,"open_usd":3.2049802256511377,"high_usd":3.2123330171334668,"low_usd":3.2049802256511377,"close_usd":3.2123289823544097,"volume_usd":831.2101134883488,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.013346611,"high":0.013346611,"low":0.013133235,"close":0.013237974,"volume_alpha":4397.430711823,"volume_tao":58.448242458,"event_count":8,"open_usd":3.1585244666689394,"high_usd":3.1585244666689394,"low_usd":3.108028253315606,"close_usd":3.13281512199069,"volume_usd":13831.991045321642,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.013263235,"high":0.013267059,"low":0.013233962,"close":0.013267059,"volume_alpha":790.829244503,"volume_tao":10.485527556,"event_count":11,"open_usd":3.1332307688009813,"high_usd":3.134134128687155,"low_usd":3.1263154827267234,"close_usd":3.134134128687155,"volume_usd":2477.041051113831,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.013254737,"high":0.013254737,"low":0.012507686,"close":0.012646722,"volume_alpha":13122.700941546,"volume_tao":167.927776191,"event_count":21,"open_usd":3.1325857526120484,"high_usd":3.1325857526120484,"low_usd":2.9560299055156793,"close_usd":2.9888892668670337,"volume_usd":39687.55918459576,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.012605562,"high":0.012605562,"low":0.012204954,"close":0.012504925,"volume_alpha":11709.890859742,"volume_tao":144.727764891,"event_count":18,"open_usd":2.979783088977175,"high_usd":2.979783088977175,"low_usd":2.8850848166027285,"close_usd":2.9559938734923437,"volume_usd":34211.671508788444,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.012547877,"high":0.012553514,"low":0.012543156,"close":0.012553514,"volume_alpha":1077.713447608,"volume_tao":13.52051726,"event_count":4,"open_usd":2.961127540093406,"high_usd":2.9624577950794486,"low_usd":2.960013448592765,"close_usd":2.9624577950794486,"volume_usd":3190.657353024279,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.012550738,"high":0.01270407,"low":0.012550738,"close":0.012649356,"volume_alpha":3837.496656928,"volume_tao":48.490896401,"event_count":10,"open_usd":2.964598297928642,"high_usd":3.0008167088474256,"low_usd":2.964598297928642,"close_usd":2.987892765150022,"volume_usd":11453.990110815692,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.012669865,"high":0.012768137,"low":0.012669865,"close":0.012727608,"volume_alpha":1550.607439447,"volume_tao":19.722677175,"event_count":5,"open_usd":2.9978222762184994,"high_usd":3.0210744569424888,"low_usd":2.9978222762184994,"close_usd":3.0114848725994143,"volume_usd":4666.591236913822,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.012698102,"high":0.012717474,"low":0.012692065,"close":0.012717474,"volume_alpha":445.218213594,"volume_tao":5.661115283,"event_count":5,"open_usd":2.9998912337945014,"high_usd":3.004467814844257,"low_usd":2.9984650093573046,"close_usd":3.004467814844257,"volume_usd":1337.42271962942,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.012740091,"high":0.012862797,"low":0.012723727,"close":0.012862797,"volume_alpha":1333.974408386,"volume_tao":17.064525838,"event_count":9,"open_usd":3.0101717881971863,"high_usd":3.039164213717736,"low_usd":3.0063053753794082,"close_usd":3.039164213717736,"volume_usd":4031.9299333505196,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.012862813,"high":0.012862813,"low":0.012847614,"close":0.012847614,"volume_alpha":121.231861713,"volume_tao":1.558538339,"event_count":4,"open_usd":3.039360686602893,"high_usd":3.039360686602893,"low_usd":3.0357693070908316,"close_usd":3.0357693070908316,"volume_usd":368.26782416256634,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.012846478,"high":0.012856724,"low":0.012610211,"close":0.012610211,"volume_alpha":2763.852259374,"volume_tao":35.223594552,"event_count":16,"open_usd":3.04107163579408,"high_usd":3.043497111475457,"low_usd":2.9851415301126507,"close_usd":2.9851415301126507,"volume_usd":8338.275619418653,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.012636278,"high":0.012751765,"low":0.012636278,"close":0.012724242,"volume_alpha":2730.79900623,"volume_tao":34.738498207,"event_count":8,"open_usd":3.002094491510296,"high_usd":3.0295315965297522,"low_usd":3.002094491510296,"close_usd":3.0229927528378173,"volume_usd":8253.083234681524,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.012749233,"high":0.0128918,"low":0.012749233,"close":0.012844844,"volume_alpha":2611.832753619,"volume_tao":33.577839671,"event_count":4,"open_usd":3.0410353013193583,"high_usd":3.075041368963051,"low_usd":3.0410353013193583,"close_usd":3.063841098828467,"volume_usd":8009.218733515388,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.012831331,"high":0.012928102,"low":0.012817626,"close":0.012927201,"volume_alpha":1141.751800788,"volume_tao":14.691385957,"event_count":12,"open_usd":3.0609145606223804,"high_usd":3.0839992868246733,"low_usd":3.0576452322843206,"close_usd":3.0837843532360125,"volume_usd":3504.6307504267847,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.012973203,"high":0.013179616,"low":0.012973203,"close":0.013179616,"volume_alpha":4733.659503603,"volume_tao":61.888857697,"event_count":19,"open_usd":3.097468030410237,"high_usd":3.1467509768469086,"low_usd":3.097468030410237,"close_usd":3.1467509768469086,"volume_usd":14776.51726833119,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.013203221,"high":0.013386129,"low":0.013122328,"close":0.013301523,"volume_alpha":8762.983837653,"volume_tao":116.18255367,"event_count":22,"open_usd":3.1741781802513076,"high_usd":3.2181509792064573,"low_usd":3.1547307442404233,"close_usd":3.197810903166047,"volume_usd":27931.375744236237,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.01328858,"high":0.01328858,"low":0.013110925,"close":0.013110925,"volume_alpha":7841.170815142,"volume_tao":103.428465003,"event_count":19,"open_usd":3.1658734185971027,"high_usd":3.1658734185971027,"low_usd":3.1235488630628874,"close_usd":3.1235488630628874,"volume_usd":24640.81399813211,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.013117754,"high":0.013325786,"low":0.013117754,"close":0.013275905,"volume_alpha":4555.486063921,"volume_tao":60.261910442,"event_count":15,"open_usd":3.1342935663116505,"high_usd":3.183999740035212,"low_usd":3.1342935663116505,"close_usd":3.1720814118380836,"volume_usd":14398.693419011324,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.013228438,"high":0.013228438,"low":0.012904054,"close":0.01299225,"volume_alpha":7991.492273245,"volume_tao":104.276594415,"event_count":24,"open_usd":3.148309246902553,"high_usd":3.148309246902553,"low_usd":3.0711073016126225,"close_usd":3.092097556270037,"volume_usd":24817.364410843642,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.01297526,"high":0.01317605,"low":0.012750455,"close":0.013139799,"volume_alpha":3805.057091894,"volume_tao":49.75449394,"event_count":16,"open_usd":3.076614770178496,"high_usd":3.124224874307749,"low_usd":3.0233103752446002,"close_usd":3.115629257569916,"volume_usd":11797.483128550832,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.01313925,"high":0.013297849,"low":0.01313925,"close":0.013218257,"volume_alpha":2951.504309739,"volume_tao":39.069220348,"event_count":11,"open_usd":3.102578860171907,"high_usd":3.1400289356818796,"low_usd":3.102578860171907,"close_usd":3.121234829729196,"volume_usd":9225.438068010193,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.013205919,"high":0.013224795,"low":0.013190896,"close":0.013190896,"volume_alpha":771.338246087,"volume_tao":10.182470447,"event_count":12,"open_usd":3.1056143475998623,"high_usd":3.1100533856119306,"low_usd":3.1020814132888166,"close_usd":3.1020814132888166,"volume_usd":2394.594902044665,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.01310061,"high":0.01310061,"low":0.012759907,"close":0.012798505,"volume_alpha":4293.917340286,"volume_tao":55.504713067,"event_count":7,"open_usd":2.9946375028133945,"high_usd":2.9946375028133945,"low_usd":2.9167570086134273,"close_usd":2.9255800342842617,"volume_usd":12687.691285622186,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.012813644,"high":0.012954367,"low":0.012813644,"close":0.012954367,"volume_alpha":3941.505427815,"volume_tao":50.700983446,"event_count":13,"open_usd":2.9378247268635995,"high_usd":2.970088734591489,"low_usd":2.9378247268635995,"close_usd":2.970088734591489,"volume_usd":11624.37498996857,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.012971222,"high":0.012973745,"low":0.011820331,"close":0.012611826,"volume_alpha":4249.607350379,"volume_tao":54.246948766,"event_count":29,"open_usd":2.9528651945981155,"high_usd":2.9534395490333396,"low_usd":2.6908678302267237,"close_usd":2.871049623214187,"volume_usd":12349.17781256605,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.01267328,"high":0.01267328,"low":0.012602196,"close":0.012606433,"volume_alpha":3300.012020123,"volume_tao":41.732920026,"event_count":8,"open_usd":2.8763382913858893,"high_usd":2.8763382913858893,"low_usd":2.8602050069398044,"close_usd":2.8611666400245785,"volume_usd":9471.738640835585,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.012625041,"high":0.012653125,"low":0.012625041,"close":0.012653125,"volume_alpha":495.106224437,"volume_tao":6.261834155,"event_count":2,"open_usd":2.8830131212273824,"high_usd":2.889426291726912,"low_usd":2.8830131212273824,"close_usd":2.889426291726912,"volume_usd":1429.931992443809,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.012640606,"high":0.013265654,"low":0.012640606,"close":0.012769115,"volume_alpha":11346.028041953,"volume_tao":147.111033497,"event_count":16,"open_usd":2.8814998030570624,"high_usd":3.0239831372343327,"low_usd":2.8814998030570624,"close_usd":2.9107941785158857,"volume_usd":33534.817401090295,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.012733894,"high":0.01328286,"low":0.012733894,"close":0.013237543,"volume_alpha":5595.622822298,"volume_tao":73.008784747,"event_count":8,"open_usd":2.924481231217399,"high_usd":3.050557415264203,"low_usd":2.924481231217399,"close_usd":3.040149859181587,"volume_usd":16767.28428135122,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.013166866,"high":0.013166866,"low":0.012985839,"close":0.012985839,"volume_alpha":1998.717145187,"volume_tao":26.169127027,"event_count":3,"open_usd":3.0302420856934664,"high_usd":3.0302420856934664,"low_usd":2.9885802632030707,"close_usd":2.9885802632030707,"volume_usd":6022.601738566622,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.013060302,"high":0.013060302,"low":0.013060302,"close":0.013060302,"volume_alpha":1148.518575765,"volume_tao":15,"event_count":1,"open_usd":3.0133414994375887,"high_usd":3.0133414994375887,"low_usd":3.0133414994375887,"close_usd":3.0133414994375887,"volume_usd":3460.8788136418157,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.013128088,"high":0.013128088,"low":0.013128088,"close":0.013128088,"volume_alpha":0.765852558,"volume_tao":0.01005418,"event_count":1,"open_usd":3.0302035772695777,"high_usd":3.0302035772695777,"low_usd":3.0302035772695777,"close_usd":3.0302035772695777,"volume_usd":2.320689212512305,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.013118114,"high":0.013654484,"low":0.013117332,"close":0.013654484,"volume_alpha":4873.652266534,"volume_tao":65.306911478,"event_count":15,"open_usd":3.036412249467883,"high_usd":3.1605642760661494,"low_usd":3.0362312421691904,"close_usd":3.1605642760661494,"volume_usd":15116.40362225194,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.01360009,"high":0.01360009,"low":0.013367958,"close":0.013367958,"volume_alpha":3474.01258402,"volume_tao":46.878727729,"event_count":10,"open_usd":3.135069083345951,"high_usd":3.135069083345951,"low_usd":3.0815584186036395,"close_usd":3.0815584186036395,"volume_usd":10806.402749524485,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.013380393,"high":0.013380393,"low":0.013029363,"close":0.013074627,"volume_alpha":6394.961597332,"volume_tao":84.043571552,"event_count":7,"open_usd":3.039274170502112,"high_usd":3.039274170502112,"low_usd":2.959539859852839,"close_usd":2.9698212997218776,"volume_usd":19089.981603286218,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.013113123,"high":0.01360339,"low":0.013051344,"close":0.013368884,"volume_alpha":9195.472332316,"volume_tao":122.717762844,"event_count":24,"open_usd":2.96733633235192,"high_usd":3.078277645237735,"low_usd":2.953356514479673,"close_usd":3.0252118596156126,"volume_usd":27769.50054628083,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.013352475,"high":0.017378056,"low":0.013352475,"close":0.015468085,"volume_alpha":156672.390003808,"volume_tao":2527.7810788,"event_count":316,"open_usd":3.0557502433185357,"high_usd":3.977015411030774,"low_usd":3.0557502433185357,"close_usd":3.5399133495791446,"volume_usd":578489.5793925164,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.015465246,"high":0.015993793,"low":0.015462288,"close":0.015619278,"volume_alpha":11698.384403923,"volume_tao":184.193144903,"event_count":58,"open_usd":3.5258884419845837,"high_usd":3.6463907449124275,"low_usd":3.525214053875181,"close_usd":3.5610058690527193,"volume_usd":41993.8021487844,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.01560794,"high":0.01576482,"low":0.015369865,"close":0.015472648,"volume_alpha":8481.511084581,"volume_tao":132.16120693,"event_count":33,"open_usd":3.560888176556996,"high_usd":3.596679711963863,"low_usd":3.50657233137603,"close_usd":3.5300218557495895,"volume_usd":30152.043072727054,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.0155719,"high":0.015683451,"low":0.015432987,"close":0.01547239,"volume_alpha":5596.934306337,"volume_tao":87.322788526,"event_count":24,"open_usd":3.5600755795434504,"high_usd":3.5855785683228323,"low_usd":3.52831704147288,"close_usd":3.5373254256816633,"volume_usd":19963.891815966555,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.015496208,"high":0.015554999,"low":0.015212348,"close":0.015502608,"volume_alpha":12147.011182713,"volume_tao":186.488774551,"event_count":32,"open_usd":3.546803178647417,"high_usd":3.5602593806857388,"low_usd":3.481832732310426,"close_usd":3.5482680234883834,"volume_usd":42683.92489049891,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.015406646,"high":0.015406646,"low":0.014886214,"close":0.014918107,"volume_alpha":5590.542329642,"volume_tao":84.838175727,"event_count":16,"open_usd":3.5318484904868312,"high_usd":3.5318484904868312,"low_usd":3.41254368049762,"close_usd":3.419854891770151,"volume_usd":19448.46288264568,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.014961944,"high":0.015125633,"low":0.014961944,"close":0.015108957,"volume_alpha":2826.688634322,"volume_tao":42.499236611,"event_count":15,"open_usd":3.4162960069424164,"high_usd":3.453671502872651,"low_usd":3.4162960069424164,"close_usd":3.4498638324113946,"volume_usd":9703.95105958559,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.015252545,"high":0.015680763,"low":0.015252545,"close":0.015474028,"volume_alpha":7462.497636672,"volume_tao":115.331096047,"event_count":22,"open_usd":3.4926389040453385,"high_usd":3.5906953822404524,"low_usd":3.4926389040453385,"close_usd":3.5433556953994816,"volume_usd":26409.35482569904,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.015445919,"high":0.015518408,"low":0.015176433,"close":0.015518408,"volume_alpha":4942.060940106,"volume_tao":75.842163001,"event_count":12,"open_usd":3.5285139446614955,"high_usd":3.545073558067118,"low_usd":3.466951721727978,"close_usd":3.545073558067118,"volume_usd":17325.62042713798,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.015552942,"high":0.016081182,"low":0.015552942,"close":0.016081182,"volume_alpha":9340.543632997,"volume_tao":147.806623019,"event_count":26,"open_usd":3.555821289402676,"high_usd":3.6765911757633445,"low_usd":3.555821289402676,"close_usd":3.6765911757633445,"volume_usd":33792.57357519084,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.016100724,"high":0.016100724,"low":0.014285714,"close":0.015196034,"volume_alpha":11463.681162206,"volume_tao":177.496063513,"event_count":37,"open_usd":3.703164602938865,"high_usd":3.703164602938865,"low_usd":3.2857125190462355,"close_usd":3.495086010657378,"volume_usd":40824.07347410776,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.015164997,"high":0.015650324,"low":0.015137016,"close":0.015545326,"volume_alpha":9343.327677712,"volume_tao":144.49735862,"event_count":17,"open_usd":3.4777964963785526,"high_usd":3.5890967848123663,"low_usd":3.471379599377837,"close_usd":3.5650175399218624,"volume_usd":33137.65294807452,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.015584332,"high":0.015990127,"low":0.015303276,"close":0.015990127,"volume_alpha":7632.088164868,"volume_tao":118.766487753,"event_count":19,"open_usd":3.5747965620277182,"high_usd":3.6678794462275697,"low_usd":3.510326809808806,"close_usd":3.6678794462275697,"volume_usd":27243.133173980863,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.016049974,"high":0.016466751,"low":0.015791785,"close":0.015962838,"volume_alpha":19192.928413625,"volume_tao":309.487872482,"event_count":49,"open_usd":3.6936991424052383,"high_usd":3.7896151138251444,"low_usd":3.6342801995534635,"close_usd":3.6736458907007417,"volume_usd":71224.73152738971,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.015959645,"high":0.016516931,"low":0.015959645,"close":0.016394005,"volume_alpha":9401.009893577,"volume_tao":153.449377036,"event_count":27,"open_usd":3.669993291787808,"high_usd":3.798143753881874,"low_usd":3.669993291787808,"close_usd":3.7698763584989377,"volume_usd":35286.385402127555,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.016322826,"high":0.016322826,"low":0.016118711,"close":0.016126665,"volume_alpha":3294.739458248,"volume_tao":53.375082202,"event_count":18,"open_usd":3.7753214449436343,"high_usd":3.7753214449436343,"low_usd":3.728111498777777,"close_usd":3.7299511867566277,"volume_usd":12345.171875436272,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.016168276,"high":0.016206327,"low":0.01581525,"close":0.015915498,"volume_alpha":3663.348337558,"volume_tao":58.601190032,"event_count":14,"open_usd":3.723331435843947,"high_usd":3.7320940574410364,"low_usd":3.6420344068057093,"close_usd":3.6651201414740493,"volume_usd":13495.047525414,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.015915104,"high":0.016113801,"low":0.015888274,"close":0.015888274,"volume_alpha":2849.806767165,"volume_tao":45.6123188,"event_count":16,"open_usd":3.664121481674003,"high_usd":3.7098673307771053,"low_usd":3.657944432541725,"close_usd":3.657944432541725,"volume_usd":10501.287151126564,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.015892131,"high":0.015892131,"low":0.015074512,"close":0.015516124,"volume_alpha":11905.008495803,"volume_tao":183.09311473,"event_count":45,"open_usd":3.6218074262171736,"high_usd":3.6218074262171736,"low_usd":3.4354725309148213,"close_usd":3.536115649267333,"volume_usd":41726.81452338563,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.01553304,"high":0.015682844,"low":0.015439213,"close":0.015587724,"volume_alpha":4232.158390352,"volume_tao":65.818732632,"event_count":18,"open_usd":3.5433775246606043,"high_usd":3.5775506244983863,"low_usd":3.521973827573213,"close_usd":3.5558519698792184,"volume_usd":15014.486405099988,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.015587857,"high":0.015620605,"low":0.015349929,"close":0.015446852,"volume_alpha":9247.21789111,"volume_tao":143.72081309,"event_count":20,"open_usd":3.561052177920186,"high_usd":3.568533471642763,"low_usd":3.506697430979141,"close_usd":3.52883952916753,"volume_usd":32833.07734133079,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.015454278,"high":0.015654255,"low":0.015386847,"close":0.01545,"volume_alpha":3707.822096508,"volume_tao":57.502733174,"event_count":16,"open_usd":3.5325129671309683,"high_usd":3.5782233746717114,"low_usd":3.517099702151096,"close_usd":3.5315351090599933,"volume_usd":13143.878386465358,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.015499872,"high":0.01555161,"low":0.014362657,"close":0.015362807,"volume_alpha":13295.028300403,"volume_tao":203.165386655,"event_count":37,"open_usd":3.5133605020429632,"high_usd":3.525087969576547,"low_usd":3.2555876466715907,"close_usd":3.482291938559825,"volume_usd":46051.55738421347,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.015378511,"high":0.015397329,"low":0.015293291,"close":0.01534803,"volume_alpha":1520.95578475,"volume_tao":23.326600286,"event_count":8,"open_usd":3.4780974005049523,"high_usd":3.4823533936165547,"low_usd":3.45882352799083,"close_usd":3.4712036325150093,"volume_usd":5275.685521007507,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.015346459,"high":0.015414934,"low":0.015167801,"close":0.015414934,"volume_alpha":4200.855878772,"volume_tao":64.162301772,"event_count":17,"open_usd":3.4794559738475153,"high_usd":3.49498110233541,"low_usd":3.4389493888838016,"close_usd":3.49498110233541,"volume_usd":14547.323535441788,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.015468646,"high":0.015527639,"low":0.015364178,"close":0.015364178,"volume_alpha":5152.484481195,"volume_tao":79.648861121,"event_count":19,"open_usd":3.4962363691051292,"high_usd":3.509570016544124,"low_usd":3.472624423947959,"close_usd":3.472624423947959,"volume_usd":18002.302529196397,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.015322918,"high":0.015454313,"low":0.015298001,"close":0.015307574,"volume_alpha":3920.963952106,"volume_tao":60.288597724,"event_count":15,"open_usd":3.4396658314709314,"high_usd":3.4691611855494515,"low_usd":3.4340725003885124,"close_usd":3.4362214331834715,"volume_usd":13533.494705025438,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.01533271,"high":0.01570824,"low":0.015127329,"close":0.015395849,"volume_alpha":13338.449362312,"volume_tao":205.739770833,"event_count":55,"open_usd":3.424175204172915,"high_usd":3.5080403861546423,"low_usd":3.3783085225746694,"close_usd":3.4382757120554923,"volume_usd":45946.80404172364,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.01534183,"high":0.015433183,"low":0.015070348,"close":0.015085024,"volume_alpha":11787.866563782,"volume_tao":180.253319836,"event_count":36,"open_usd":3.3733167849734524,"high_usd":3.393403215878871,"low_usd":3.313624115492813,"close_usd":3.316851031521492,"volume_usd":39633.57365776879,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.01509357,"high":0.017120834,"low":0.015030319,"close":0.016228022,"volume_alpha":78282.032997597,"volume_tao":1272.401441381,"event_count":100,"open_usd":3.331400095365972,"high_usd":3.7788507304994763,"low_usd":3.3174395553855702,"close_usd":3.5817923816831336,"volume_usd":280840.00558916567,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.016174557,"high":0.016390365,"low":0.015912624,"close":0.015912624,"volume_alpha":10888.855970004,"volume_tao":175.791669036,"event_count":42,"open_usd":3.5750744292556966,"high_usd":3.6227746328797474,"low_usd":3.517179182388767,"close_usd":3.517179182388767,"volume_usd":38855.36406634098,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.015867431,"high":0.016124658,"low":0.01573499,"close":0.015854149,"volume_alpha":7469.053847193,"volume_tao":119.071075079,"event_count":31,"open_usd":3.5000075177365066,"high_usd":3.5567461563834812,"low_usd":3.4707939357989805,"close_usd":3.497077799633395,"volume_usd":26264.469523861044,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.015840123,"high":0.016045199,"low":0.015751588,"close":0.015778515,"volume_alpha":9280.458962698,"volume_tao":147.135437647,"event_count":21,"open_usd":3.4915435268351076,"high_usd":3.5367472023563917,"low_usd":3.4720282865716103,"close_usd":3.477963644052552,"volume_usd":32432.184073598004,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.015722712,"high":0.015722712,"low":0.0154797,"close":0.015485269,"volume_alpha":1954.213734412,"volume_tao":30.500670203,"event_count":11,"open_usd":3.4725267178930537,"high_usd":3.4725267178930537,"low_usd":3.4188549554917183,"close_usd":3.4200849278585683,"volume_usd":6736.394598690228,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.015622999,"high":0.016041716,"low":0.015622999,"close":0.015856654,"volume_alpha":9111.7046828,"volume_tao":144.099425891,"event_count":17,"open_usd":3.4360547130715386,"high_usd":3.528145515950882,"low_usd":3.4360547130715386,"close_usd":3.4874437814560872,"volume_usd":31692.603416519036,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.015869564,"high":0.016212695,"low":0.015834332,"close":0.01614074,"volume_alpha":13844.996803051,"volume_tao":221.831842364,"event_count":49,"open_usd":3.4691389370554324,"high_usd":3.5441485033302698,"low_usd":3.4614371058626956,"close_usd":3.528418903436043,"volume_usd":48493.17106781858,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.016161848,"high":0.016715258,"low":0.015644951,"close":0.015982369,"volume_alpha":25970.459073133,"volume_tao":418.740488827,"event_count":30,"open_usd":3.54580059605415,"high_usd":3.6672150226631817,"low_usd":3.4323968757185424,"close_usd":3.506424112301846,"volume_usd":91868.84289932578,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.016135048,"high":0.016148831,"low":0.015653287,"close":0.015697347,"volume_alpha":6535.479908709,"volume_tao":104.236836285,"event_count":20,"open_usd":3.548414799325976,"high_usd":3.5514459524517124,"low_usd":3.4424660682073522,"close_usd":3.4521557298717185,"volume_usd":22923.733013289635,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.015619052,"high":0.015619052,"low":0.015393199,"close":0.015476215,"volume_alpha":10111.3539675,"volume_tao":156.905745704,"event_count":30,"open_usd":3.4364712877462407,"high_usd":3.4364712877462407,"low_usd":3.38677958112081,"close_usd":3.405044588524815,"volume_usd":34522.07534709591,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.015491695,"high":0.015526179,"low":0.015463811,"close":0.015525306,"volume_alpha":4333.447313072,"volume_tao":67.066666428,"event_count":16,"open_usd":3.4182108282285744,"high_usd":3.4258196523243645,"low_usd":3.412058280638764,"close_usd":3.4256270266592552,"volume_usd":14798.122826287467,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.015526681,"high":0.015529532,"low":0.015078921,"close":0.015078921,"volume_alpha":9419.962450304,"volume_tao":144.077754079,"event_count":35,"open_usd":3.4225996643577674,"high_usd":3.423228120087816,"low_usd":3.3238983884242415,"close_usd":3.3238983884242415,"volume_usd":31759.55458556831,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.014949303,"high":0.015137816,"low":0.014682853,"close":0.014748477,"volume_alpha":9197.211099319,"volume_tao":137.212397561,"event_count":33,"open_usd":3.294272974354063,"high_usd":3.335814261008993,"low_usd":3.235557258041627,"close_usd":3.250018358312925,"volume_usd":30236.532969565713,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.014806559,"high":0.015340053,"low":0.014713191,"close":0.015253279,"volume_alpha":24134.651057009,"volume_tao":362.997285382,"event_count":58,"open_usd":3.228823563591316,"high_usd":3.345161059577695,"low_usd":3.2084630734541144,"close_usd":3.3262385039787152,"volume_usd":79157.76978034417,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.015251298,"high":0.015359332,"low":0.015251298,"close":0.015359332,"volume_alpha":979.090412577,"volume_tao":14.970562935,"event_count":5,"open_usd":3.3018319351515246,"high_usd":3.3252207713858017,"low_usd":3.3018319351515246,"close_usd":3.3252207713858017,"volume_usd":3241.0541572250927,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.015368576,"high":0.015389446,"low":0.014430526,"close":0.015266612,"volume_alpha":20353.653023455,"volume_tao":303.213344018,"event_count":35,"open_usd":3.3204485353042807,"high_usd":3.324957590725668,"low_usd":3.117778701186782,"close_usd":3.298418764006422,"volume_usd":65510.57847059357,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.015238634,"high":0.015238634,"low":0.015018904,"close":0.015018904,"volume_alpha":1854.920398617,"volume_tao":28.026603045,"event_count":11,"open_usd":3.30375659998715,"high_usd":3.30375659998715,"low_usd":3.2561188368047564,"close_usd":3.2561188368047564,"volume_usd":6076.205700926916,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.014970069,"high":0.01527636,"low":0.014936776,"close":0.015211905,"volume_alpha":9360.792618063,"volume_tao":142.41788598,"event_count":22,"open_usd":3.2411252629093803,"high_usd":3.3074394193706347,"low_usd":3.2339170941709434,"close_usd":3.2934844583867657,"volume_usd":30834.474319385274,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.015194973,"high":0.015236627,"low":0.015194973,"close":0.015220539,"volume_alpha":1415.883208652,"volume_tao":21.563460657,"event_count":4,"open_usd":3.317104754102563,"high_usd":3.326197937843488,"low_usd":3.317104754102563,"close_usd":3.3226858828181838,"volume_usd":4707.363274698697,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.015237586,"high":0.015239949,"low":0.014981898,"close":0.015004271,"volume_alpha":2214.014680368,"volume_tao":33.433297458,"event_count":15,"open_usd":3.3186964736118973,"high_usd":3.319211127295699,"low_usd":3.263008462141782,"close_usd":3.267881228484437,"volume_usd":7281.663012440567,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.015009094,"high":0.015146191,"low":0.014205872,"close":0.014365118,"volume_alpha":23171.693569829,"volume_tao":339.657267201,"event_count":36,"open_usd":3.2612837431527346,"high_usd":3.2910731639755375,"low_usd":3.086753898063975,"close_usd":3.1213560126860904,"volume_usd":73803.17051557581,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.014404071,"high":0.014562907,"low":0.014404071,"close":0.014562907,"volume_alpha":4449.032117271,"volume_tao":64.38940417,"event_count":13,"open_usd":3.125090910454601,"high_usd":3.159551788900213,"low_usd":3.125090910454601,"close_usd":3.159551788900213,"volume_usd":13969.85211342367,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.014582456,"high":0.014588779,"low":0.01450654,"close":0.01450654,"volume_alpha":1271.41000416,"volume_tao":18.454191241,"event_count":4,"open_usd":3.172602639265962,"high_usd":3.173978290012865,"low_usd":3.156086127783773,"close_usd":3.156086127783773,"volume_usd":4014.948910986969,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.014444237,"high":0.014444237,"low":0.013949302,"close":0.013982315,"volume_alpha":4776.721410556,"volume_tao":67.684305995,"event_count":9,"open_usd":3.1449120156428076,"high_usd":3.1449120156428076,"low_usd":3.037150904518546,"close_usd":3.044338752542115,"volume_usd":14736.755371302757,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.013998055,"high":0.015039943,"low":0.013998055,"close":0.01491664,"volume_alpha":24933.923706794,"volume_tao":362.752073465,"event_count":53,"open_usd":3.043709953824841,"high_usd":3.2702560615784293,"low_usd":3.043709953824841,"close_usd":3.243445296194491,"volume_usd":78876.10791470819,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.01490739,"high":0.014952916,"low":0.014805465,"close":0.014805465,"volume_alpha":2159.944446785,"volume_tao":32.112085074,"event_count":11,"open_usd":3.2447069444560928,"high_usd":3.254616025009651,"low_usd":3.2225221921075136,"close_usd":3.2225221921075136,"volume_usd":6989.439830887409,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.014794976,"high":0.01481776,"low":0.014794976,"close":0.01481776,"volume_alpha":199.484218825,"volume_tao":2.953724733,"event_count":3,"open_usd":3.2178687904969356,"high_usd":3.222824251223785,"low_usd":3.2178687904969356,"close_usd":3.222824251223785,"volume_usd":642.42744523814,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.014804321,"high":0.014804321,"low":0.014544719,"close":0.014570241,"volume_alpha":2512.940479457,"volume_tao":36.854572252,"event_count":13,"open_usd":3.20430816365567,"high_usd":3.20430816365567,"low_usd":3.148118838397096,"close_usd":3.153642925111564,"volume_usd":7976.955291304567,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.014584633,"high":0.014616011,"low":0.014584633,"close":0.014616011,"volume_alpha":343.565612124,"volume_tao":5.021512531,"event_count":2,"open_usd":3.1714406836733438,"high_usd":3.1782638561023173,"low_usd":3.1714406836733438,"close_usd":3.1782638561023173,"volume_usd":1091.9321133681528,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.014630753,"high":0.014666264,"low":0.014630753,"close":0.014666264,"volume_alpha":395.354976399,"volume_tao":5.796691504,"event_count":9,"open_usd":3.1667204806711777,"high_usd":3.1744065793285134,"low_usd":3.1667204806711777,"close_usd":3.1744065793285134,"volume_usd":1254.6518764857428,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.014632939,"high":0.014928177,"low":0.014093505,"close":0.014093505,"volume_alpha":11288.70531352,"volume_tao":164.246271509,"event_count":27,"open_usd":3.1709758797736782,"high_usd":3.234954317515585,"low_usd":3.0540798684713804,"close_usd":3.0540798684713804,"volume_usd":35592.36905845078,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.014011853,"high":0.014322679,"low":0.013978448,"close":0.014219329,"volume_alpha":14596.3599038,"volume_tao":206.618861832,"event_count":36,"open_usd":3.04690759010362,"high_usd":3.1144973727399026,"low_usd":3.0396436009618975,"close_usd":3.0920236928178246,"volume_usd":44929.71617490506,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.014227467,"high":0.014609739,"low":0.014227467,"close":0.014560462,"volume_alpha":3178.308690066,"volume_tao":45.887610553,"event_count":15,"open_usd":3.0895426856427433,"high_usd":3.1725543462233667,"low_usd":3.0895426856427433,"close_usd":3.161853678639993,"volume_usd":9964.650176004197,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.014533982,"high":0.014533982,"low":0.014519257,"close":0.014519257,"volume_alpha":359.907872296,"volume_tao":5.230590437,"event_count":2,"open_usd":3.161124375804718,"high_usd":3.161124375804718,"low_usd":3.1579217052335196,"close_usd":3.1579217052335196,"volume_usd":1137.6474066261917,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.014523522,"high":0.014523522,"low":0.014434441,"close":0.014465645,"volume_alpha":1661.4668579,"volume_tao":24.054426644,"event_count":9,"open_usd":3.1679548303188296,"high_usd":3.1679548303188296,"low_usd":3.1485239660808277,"close_usd":3.1553303634908545,"volume_usd":5246.891014273931,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.014458708,"high":0.014458708,"low":0.014210658,"close":0.014424124,"volume_alpha":3364.366297988,"volume_tao":48.191135203,"event_count":13,"open_usd":3.174476864524655,"high_usd":3.174476864524655,"low_usd":3.1200163286147142,"close_usd":3.1668837858150822,"volume_usd":10580.588789614061,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.014417938,"high":0.014426643,"low":0.014091969,"close":0.014219698,"volume_alpha":7155.309063393,"volume_tao":101.624212272,"event_count":16,"open_usd":3.1634210053397673,"high_usd":3.1653309580564097,"low_usd":3.0919005714407173,"close_usd":3.1199254250356656,"volume_usd":22297.236106324784,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.014268078,"high":0.014332483,"low":0.014159757,"close":0.014159757,"volume_alpha":4773.014315088,"volume_tao":68.028984985,"event_count":18,"open_usd":3.149178266379672,"high_usd":3.1633934133844885,"low_usd":3.125270201187394,"close_usd":3.125270201187394,"volume_usd":15015.014706159514,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.014138119,"high":0.014566097,"low":0.014138119,"close":0.014488823,"volume_alpha":6443.087909952,"volume_tao":92.344390811,"event_count":13,"open_usd":3.1084537594427504,"high_usd":3.2025504227300514,"low_usd":3.1084537594427504,"close_usd":3.185560704663088,"volume_usd":20303.14420043455,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.014423998,"high":0.014423998,"low":0.014368316,"close":0.014368316,"volume_alpha":731.100048451,"volume_tao":10.506191632,"event_count":4,"open_usd":3.174005075831649,"high_usd":3.174005075831649,"low_usd":3.161752235070547,"close_usd":3.161752235070547,"volume_usd":2311.890612271854,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.014334353,"high":0.014373081,"low":0.014334353,"close":0.014373081,"volume_alpha":355.285735337,"volume_tao":5.098052016,"event_count":3,"open_usd":3.170039413689177,"high_usd":3.1786041034532255,"low_usd":3.170039413689177,"close_usd":3.1786041034532255,"volume_usd":1127.433224489279,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.014371031,"high":0.014371031,"low":0.014371031,"close":0.014371031,"volume_alpha":1.391688627,"volume_tao":0.02,"event_count":1,"open_usd":3.200951111154748,"high_usd":3.200951111154748,"low_usd":3.200951111154748,"close_usd":3.200951111154748,"volume_usd":4.454727167667717,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.014464918,"high":0.015167321,"low":0.014329773,"close":0.014329773,"volume_alpha":29376.450774848,"volume_tao":431.566493284,"event_count":48,"open_usd":3.2269966918223227,"high_usd":3.383696657720925,"low_usd":3.1968470243360416,"close_usd":3.1968470243360416,"volume_usd":96278.71005759097,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.014309976,"high":0.014719778,"low":0.014309976,"close":0.014652241,"volume_alpha":7410.716540444,"volume_tao":108.030275348,"event_count":24,"open_usd":3.2635107636017886,"high_usd":3.356969567302475,"low_usd":3.2635107636017886,"close_usd":3.341567184626126,"volume_usd":24637.21577122582,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.014644959,"high":0.014845799,"low":0.014403305,"close":0.014553808,"volume_alpha":16211.555605653,"volume_tao":236.068038021,"event_count":54,"open_usd":3.3766286879760945,"high_usd":3.422935550678347,"low_usd":3.320911507138362,"close_usd":3.355612372291106,"volume_usd":54429.24828235709,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.014483639,"high":0.015072215,"low":0.014435098,"close":0.014986746,"volume_alpha":8592.680188546,"volume_tao":126.435801916,"event_count":43,"open_usd":3.312846802300236,"high_usd":3.4474719555169564,"low_usd":3.3017440057840806,"close_usd":3.4279226072250113,"volume_usd":28919.696360402704,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.014911374,"high":0.015050731,"low":0.014580486,"close":0.01461897,"volume_alpha":27770.379570617,"volume_tao":411.952651248,"event_count":101,"open_usd":3.408015093794625,"high_usd":3.439865328348861,"low_usd":3.332390185026626,"close_usd":3.3411857563046046,"volume_usd":94152.34661687765,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.014676558,"high":0.014877648,"low":0.014543521,"close":0.014560369,"volume_alpha":6820.95046178,"volume_tao":100.339816285,"event_count":45,"open_usd":3.3708272209650945,"high_usd":3.4170124127426127,"low_usd":3.3402720498551153,"close_usd":3.3441416013547802,"volume_usd":23045.470476123533,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.014609362,"high":0.014950557,"low":0.014609362,"close":0.014950557,"volume_alpha":3145.035115949,"volume_tao":46.438233635,"event_count":16,"open_usd":3.3599292011152975,"high_usd":3.4383988183220264,"low_usd":3.3599292011152975,"close_usd":3.4383988183220264,"volume_usd":10680.081528437115,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.01496588,"high":0.01496588,"low":0.01474944,"close":0.014806835,"volume_alpha":2533.223403526,"volume_tao":37.56932083,"event_count":27,"open_usd":3.4278552608807016,"high_usd":3.4278552608807016,"low_usd":3.3782808293962168,"close_usd":3.391426849055485,"volume_usd":8605.053231405733,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.014813871,"high":0.014813871,"low":0.014723478,"close":0.014762923,"volume_alpha":1217.522262898,"volume_tao":17.965980379,"event_count":6,"open_usd":3.38431546589118,"high_usd":3.38431546589118,"low_usd":3.363664656395924,"close_usd":3.3726760973320626,"volume_usd":4104.4332880006305,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.014759631,"high":0.014768135,"low":0.014658322,"close":0.014668274,"volume_alpha":22542.366574498,"volume_tao":330.833138384,"event_count":29,"open_usd":3.3520350878834484,"high_usd":3.353966417087231,"low_usd":3.329026970490921,"close_usd":3.3312871525506633,"volume_usd":75134.9602234479,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.014618968,"high":0.014618968,"low":0.014398316,"close":0.014433063,"volume_alpha":2334.017672016,"volume_tao":33.882710382,"event_count":8,"open_usd":3.3328788912189724,"high_usd":3.3328788912189724,"low_usd":3.2825739454043807,"close_usd":3.290495677145854,"volume_usd":7724.688241294031,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.014470903,"high":0.014682063,"low":0.014260726,"close":0.014330361,"volume_alpha":18774.928425213,"volume_tao":272.448280653,"event_count":53,"open_usd":3.2889314517808512,"high_usd":3.336923672125224,"low_usd":3.241162646631584,"close_usd":3.256989215412037,"volume_usd":61921.75562390737,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.014351787,"high":0.014359159,"low":0.014194444,"close":0.014303367,"volume_alpha":8466.29838888,"volume_tao":120.902414945,"event_count":31,"open_usd":3.2667697689576114,"high_usd":3.2684477918224126,"low_usd":3.2309551797529994,"close_usd":3.255748354536333,"volume_usd":27519.94257832108,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.01430632,"high":0.014542975,"low":0.01430632,"close":0.014517402,"volume_alpha":3020.935886719,"volume_tao":43.686823748,"event_count":9,"open_usd":3.2581378297994097,"high_usd":3.3120339126572778,"low_usd":3.2581378297994097,"close_usd":3.306209888119769,"volume_usd":9949.2876656707,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.014520013,"high":0.014530916,"low":0.014495554,"close":0.014520946,"volume_alpha":870.135728061,"volume_tao":12.631738567,"event_count":5,"open_usd":3.310169469649364,"high_usd":3.3126550581765635,"low_usd":3.3045934804916306,"close_usd":3.3103821683649355,"volume_usd":2879.6940714223742,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.014536437,"high":0.014543005,"low":0.014506054,"close":0.014506054,"volume_alpha":503.768756741,"volume_tao":7.310963249,"event_count":4,"open_usd":3.3130180947834336,"high_usd":3.3145150161298775,"low_usd":3.306093466088396,"close_usd":3.306093466088396,"volume_usd":1666.2510582361883,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.014513532,"high":0.014513532,"low":0.014281294,"close":0.014343141,"volume_alpha":2733.742212108,"volume_tao":39.273169623,"event_count":10,"open_usd":3.3053695357148576,"high_usd":3.3053695357148576,"low_usd":3.252478729380786,"close_usd":3.266564011287034,"volume_usd":8944.227941401607,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.014438618,"high":0.014613382,"low":0.014438618,"close":0.014576989,"volume_alpha":4723.643413858,"volume_tao":68.555573564,"event_count":14,"open_usd":3.285461478416565,"high_usd":3.3252284692611176,"low_usd":3.285461478416565,"close_usd":3.3169473581752773,"volume_usd":15599.602127798868,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.014560737,"high":0.014770002,"low":0.014560737,"close":0.014610576,"volume_alpha":3287.481560361,"volume_tao":48.247750801,"event_count":9,"open_usd":3.338821105075366,"high_usd":3.3868062035325113,"low_usd":3.338821105075366,"close_usd":3.350249338759956,"volume_usd":11063.355422654478,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.0145956,"high":0.014892662,"low":0.0145956,"close":0.014741276,"volume_alpha":13348.275083839,"volume_tao":197.067172125,"event_count":35,"open_usd":3.341897799705149,"high_usd":3.409914931181485,"low_usd":3.341897799705149,"close_usd":3.3752526671905447,"volume_usd":45121.70441219638,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.014733731,"high":0.014733731,"low":0.014521764,"close":0.014633813,"volume_alpha":4242.619553875,"volume_tao":61.977109842,"event_count":21,"open_usd":3.377747286789262,"high_usd":3.377747286789262,"low_usd":3.3291532844188603,"close_usd":3.354840817721691,"volume_usd":14208.418398018503,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.014631061,"high":0.014631061,"low":0.014589775,"close":0.014617445,"volume_alpha":447.721701972,"volume_tao":6.541129214,"event_count":4,"open_usd":3.3511720410186316,"high_usd":3.3511720410186316,"low_usd":3.341715687245963,"close_usd":3.3480533636711374,"volume_usd":1498.2132422690997,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.014627349,"high":0.014641108,"low":0.014509778,"close":0.014641108,"volume_alpha":3145.592673088,"volume_tao":45.808351415,"event_count":14,"open_usd":3.257974899065438,"high_usd":3.261039465080527,"low_usd":3.2317881056240547,"close_usd":3.261039465080527,"volume_usd":10202.973831938974,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.014713388,"high":0.014968129,"low":0.014713388,"close":0.014751128,"volume_alpha":4629.676371997,"volume_tao":68.725187535,"event_count":19,"open_usd":3.279205821575328,"high_usd":3.335980520250706,"low_usd":3.279205821575328,"close_usd":3.287617020118196,"volume_usd":15316.936864142246,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.014823366,"high":0.014917727,"low":0.014427461,"close":0.014588072,"volume_alpha":7796.556134624,"volume_tao":114.220658455,"event_count":26,"open_usd":3.2892968285463544,"high_usd":3.3102354829679257,"low_usd":3.201445725031428,"close_usd":3.2370852183104617,"volume_usd":25345.50179834377,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.014640507,"high":0.015633932,"low":0.014640507,"close":0.015098761,"volume_alpha":28952.649970849,"volume_tao":438.493612058,"event_count":95,"open_usd":3.2634851689273434,"high_usd":3.484927483318617,"low_usd":3.2634851689273434,"close_usd":3.365633621341022,"volume_usd":97743.70516134879,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.015086412,"high":0.015567038,"low":0.014891464,"close":0.015103856,"volume_alpha":17606.39610356,"volume_tao":267.838254881,"event_count":54,"open_usd":3.3729546099174446,"high_usd":3.480410887947382,"low_usd":3.3293689809889635,"close_usd":3.3768546638345325,"volume_usd":59882.116205835584,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.015071479,"high":0.015248601,"low":0.014972748,"close":0.015025651,"volume_alpha":6926.817272562,"volume_tao":104.790611979,"event_count":22,"open_usd":3.349655794374167,"high_usd":3.3890213890587457,"low_usd":3.3277127013151273,"close_usd":3.339470461816919,"volume_usd":23289.8496963352,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.015016047,"high":0.015075691,"low":0.015016047,"close":0.015068123,"volume_alpha":1282.776037546,"volume_tao":19.31372568,"event_count":5,"open_usd":3.3432641704552943,"high_usd":3.3565436739213292,"low_usd":3.3432641704552943,"close_usd":3.35485868830281,"volume_usd":4300.125529971125,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.015098674,"high":0.016088221,"low":0.01509396,"close":0.015729297,"volume_alpha":19362.010862809,"volume_tao":301.892631414,"event_count":55,"open_usd":3.3676735685658437,"high_usd":3.5883864124058804,"low_usd":3.366622137612224,"close_usd":3.508330450675471,"volume_usd":67335.43855292977,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.015830544,"high":0.016031177,"low":0.015441577,"close":0.015630641,"volume_alpha":20812.185681828,"volume_tao":327.52669758,"event_count":52,"open_usd":3.526841657547948,"high_usd":3.571540110252974,"low_usd":3.440184811200062,"close_usd":3.4823058394567443,"volume_usd":72968.736954602,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.015680293,"high":0.015680293,"low":0.015349069,"close":0.015349069,"volume_alpha":8072.467221062,"volume_tao":125.338383177,"event_count":22,"open_usd":3.4933117803874967,"high_usd":3.4933117803874967,"low_usd":3.419520512510865,"close_usd":3.419520512510865,"volume_usd":27923.333478968543,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.015360983,"high":0.015450113,"low":0.015233765,"close":0.015233765,"volume_alpha":2746.384530048,"volume_tao":42.181814796,"event_count":6,"open_usd":3.4218895725498966,"high_usd":3.4417446181287743,"low_usd":3.3935498531686137,"close_usd":3.3935498531686137,"volume_usd":9396.63250728572,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.015294246,"high":0.01544549,"low":0.015248802,"close":0.015248802,"volume_alpha":3052.973933725,"volume_tao":46.79792419,"event_count":5,"open_usd":3.4191850176018947,"high_usd":3.452997159684753,"low_usd":3.4090255469133823,"close_usd":3.4090255469133823,"volume_usd":10462.154279806753,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.015266982,"high":0.015315617,"low":0.014907615,"close":0.014965027,"volume_alpha":6330.849741393,"volume_tao":95.210295399,"event_count":10,"open_usd":3.4986378052660876,"high_usd":3.509783180930978,"low_usd":3.4162839404246244,"close_usd":3.4294406857247717,"volume_usd":21818.741839971597,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.014850558,"high":0.015845118,"low":0.014785749,"close":0.01581752,"volume_alpha":23875.783877259,"volume_tao":369.319711933,"event_count":77,"open_usd":3.3941911015817428,"high_usd":3.621504223552589,"low_usd":3.379378585371752,"close_usd":3.615196522116627,"volume_usd":84410.40935173757,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.01576165,"high":0.01576165,"low":0.015248384,"close":0.015248384,"volume_alpha":5662.344795924,"volume_tao":87.866549308,"event_count":25,"open_usd":3.5899216138408434,"high_usd":3.5899216138408434,"low_usd":3.4730185797644855,"close_usd":3.4730185797644855,"volume_usd":20012.75402603163,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.015251782,"high":0.015302374,"low":0.015251782,"close":0.01526426,"volume_alpha":762.230373056,"volume_tao":11.646778986,"event_count":8,"open_usd":3.475391420849253,"high_usd":3.4869197132654186,"low_usd":3.475391420849253,"close_usd":3.4782347564115734,"volume_usd":2653.9269816780597,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.015274171,"high":0.015344617,"low":0.015183971,"close":0.015183971,"volume_alpha":2212.937874086,"volume_tao":33.826807897,"event_count":7,"open_usd":3.475149447921506,"high_usd":3.491177183764471,"low_usd":3.454627320717187,"close_usd":3.454627320717187,"volume_usd":7696.209030801501,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.015182454,"high":0.015199798,"low":0.014859056,"close":0.015036362,"volume_alpha":4896.526189105,"volume_tao":73.492838046,"event_count":17,"open_usd":3.4557746360456365,"high_usd":3.4597224138744105,"low_usd":3.3821639664037013,"close_usd":3.422521709468077,"volume_usd":16728.170930099743,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.015070571,"high":0.015109846,"low":0.015063085,"close":0.015067771,"volume_alpha":2511.10536236,"volume_tao":37.880868699,"event_count":19,"open_usd":3.494783538166941,"high_usd":3.5038911972902427,"low_usd":3.4930475754375454,"close_usd":3.4941342333790297,"volume_usd":8784.367648759198,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.015101964,"high":0.015139852,"low":0.014893626,"close":0.014998428,"volume_alpha":11419.203418359,"volume_tao":171.895239447,"event_count":31,"open_usd":3.546474086202687,"high_usd":3.555371525646858,"low_usd":3.4975489716830594,"close_usd":3.522160179681053,"volume_usd":40367.068299221966,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.015042264,"high":0.015044384,"low":0.0148509,"close":0.014884831,"volume_alpha":3754.982449477,"volume_tao":56.080807949,"event_count":12,"open_usd":3.529247728796963,"high_usd":3.529745127671564,"low_usd":3.48434950321247,"close_usd":3.492310466049301,"volume_usd":13157.797528557332,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.014845673,"high":0.014845673,"low":0.01119403,"close":0.014542236,"volume_alpha":16476.993123311,"volume_tao":240.751416271,"event_count":46,"open_usd":3.4873660626081353,"high_usd":3.4873660626081353,"low_usd":2.629566226187075,"close_usd":3.4160863101887182,"volume_usd":56554.41276581597,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.014593779,"high":0.014773936,"low":0.014593779,"close":0.014773936,"volume_alpha":2857.111487318,"volume_tao":41.935069547,"event_count":13,"open_usd":3.4283922720367195,"high_usd":3.470715022473965,"low_usd":3.4283922720367195,"close_usd":3.470715022473965,"volume_usd":9851.448919588078,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.01477531,"high":0.014945487,"low":0.01477531,"close":0.01493992,"volume_alpha":1917.042625697,"volume_tao":28.546594035,"event_count":7,"open_usd":3.4742899300769627,"high_usd":3.514305620944411,"low_usd":3.4742899300769627,"close_usd":3.5129965876963274,"volume_usd":6712.491595357092,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.01494287,"high":0.014996772,"low":0.014860045,"close":0.014907746,"volume_alpha":5756.156437171,"volume_tao":85.826660618,"event_count":19,"open_usd":3.5226141069176498,"high_usd":3.535320899226696,"low_usd":3.5030890415583547,"close_usd":3.5143340176248046,"volume_usd":20232.673204183688,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.014900781,"high":0.015004567,"low":0.014900781,"close":0.014939909,"volume_alpha":2368.669500313,"volume_tao":35.414815403,"event_count":10,"open_usd":3.5032501505967653,"high_usd":3.527650772291013,"low_usd":3.5032501505967653,"close_usd":3.512449344376779,"volume_usd":8326.205008577495,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.014941869,"high":0.015234251,"low":0.014812299,"close":0.014869764,"volume_alpha":9293.879542288,"volume_tao":139.377493743,"event_count":28,"open_usd":3.519751863353146,"high_usd":3.5886262517787793,"low_usd":3.489229962181702,"close_usd":3.5027665914231703,"volume_usd":32832.18406689389,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.014853215,"high":0.014931789,"low":0.014841646,"close":0.014931789,"volume_alpha":2212.959747043,"volume_tao":32.945848908,"event_count":12,"open_usd":3.5007397122833863,"high_usd":3.5192587414735623,"low_usd":3.498013025991469,"close_usd":3.5192587414735623,"volume_usd":7764.974897833489,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.014906654,"high":0.0152231,"low":0.014829142,"close":0.014944844,"volume_alpha":7919.607259973,"volume_tao":119.395486564,"event_count":19,"open_usd":3.5300756502816872,"high_usd":3.6050138838536907,"low_usd":3.5117198728010646,"close_usd":3.5391195033881093,"volume_usd":28274.29280059165,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.014946791,"high":0.015716865,"low":0.014729829,"close":0.015146056,"volume_alpha":45205.488373373,"volume_tao":687.064524326,"event_count":56,"open_usd":3.5468341976288165,"high_usd":3.7295707327088086,"low_usd":3.495349685589681,"close_usd":3.594119258107049,"volume_usd":163038.60479865092,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.015101379,"high":0.015101379,"low":0.014913998,"close":0.015042036,"volume_alpha":5699.754242531,"volume_tao":85.448560891,"event_count":16,"open_usd":3.566462877660576,"high_usd":3.566462877660576,"low_usd":3.5222094766646195,"close_usd":3.552447958456905,"volume_usd":20180.21800308904,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.015058859,"high":0.015058859,"low":0.014518907,"close":0.014692482,"volume_alpha":8822.44865986,"volume_tao":130.227648214,"event_count":20,"open_usd":3.5461745492201864,"high_usd":3.5461745492201864,"low_usd":3.4190225491781816,"close_usd":3.4598973091703495,"volume_usd":30666.996198137353,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.014658161,"high":0.014863836,"low":0.014658161,"close":0.014856097,"volume_alpha":3005.144326892,"volume_tao":44.461643437,"event_count":9,"open_usd":3.4461095124593313,"high_usd":3.4944633662596187,"low_usd":3.4461095124593313,"close_usd":3.492643940103983,"volume_usd":10452.859153874808,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.014897134,"high":0.014897134,"low":0.014329401,"close":0.014637572,"volume_alpha":7599.198602685,"volume_tao":110.723979704,"event_count":17,"open_usd":3.518707331294738,"high_usd":3.518707331294738,"low_usd":3.3846086335641576,"close_usd":3.457398712313025,"volume_usd":26153.035821158257,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.014660067,"high":0.014852901,"low":0.014660067,"close":0.014852901,"volume_alpha":2066.884793427,"volume_tao":30.547855768,"event_count":10,"open_usd":3.450838388730461,"high_usd":3.496229652621168,"low_usd":3.450838388730461,"close_usd":3.496229652621168,"volume_usd":7190.670641383537,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.014845642,"high":0.014911534,"low":0.014845642,"close":0.014911534,"volume_alpha":1308.404242335,"volume_tao":19.477255872,"event_count":7,"open_usd":3.494031322765611,"high_usd":3.509539490881188,"low_usd":3.494031322765611,"close_usd":3.509539490881188,"volume_usd":4584.1158030274755,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.014926669,"high":0.015207241,"low":0.014926669,"close":0.015077352,"volume_alpha":4361.893590501,"volume_tao":65.724278236,"event_count":12,"open_usd":3.53158694733071,"high_usd":3.5979690995032056,"low_usd":3.53158694733071,"close_usd":3.567237909778168,"volume_usd":15550.087105233557,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.015084103,"high":0.015288863,"low":0.014831328,"close":0.014886918,"volume_alpha":9193.094981768,"volume_tao":138.466085253,"event_count":27,"open_usd":3.588303207141489,"high_usd":3.6370128297616935,"low_usd":3.5281714682382748,"close_usd":3.5413955741254464,"volume_usd":32939.200812515446,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.014916229,"high":0.014931647,"low":0.014916229,"close":0.014924997,"volume_alpha":632.941179132,"volume_tao":9.444649619,"event_count":6,"open_usd":3.545383992852288,"high_usd":3.549048640961525,"low_usd":3.545383992852288,"close_usd":3.5474680267491485,"volume_usd":2244.864273490375,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.014965883,"high":0.015312092,"low":0.014881353,"close":0.014887117,"volume_alpha":9312.799147818,"volume_tao":140.405415757,"event_count":15,"open_usd":3.567601211245027,"high_usd":3.6501312996964685,"low_usd":3.5474507576843157,"close_usd":3.5488247931075256,"volume_usd":33470.16218956374,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.014918269,"high":0.015012991,"low":0.014787411,"close":0.014943411,"volume_alpha":5059.53160269,"volume_tao":75.512961032,"event_count":21,"open_usd":3.5475427626828298,"high_usd":3.570067517100842,"low_usd":3.5164249197991047,"close_usd":3.5535214938707025,"volume_usd":17956.87277108505,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.014973977,"high":0.014973977,"low":0.014782302,"close":0.014883135,"volume_alpha":5809.804959208,"volume_tao":86.34452867,"event_count":33,"open_usd":3.5721484973772304,"high_usd":3.5721484973772304,"low_usd":3.526423065634229,"close_usd":3.550477493488368,"volume_usd":20598.100180418718,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.014904781,"high":0.014904781,"low":0.014904781,"close":0.014904781,"volume_alpha":13.418512832,"volume_tao":0.2,"event_count":1,"open_usd":3.548425812857441,"high_usd":3.548425812857441,"low_usd":3.548425812857441,"close_usd":3.548425812857441,"volume_usd":47.61459846820213,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.014880236,"high":0.014926231,"low":0.014880236,"close":0.014926231,"volume_alpha":686.496946231,"volume_tao":10.223936326,"event_count":5,"open_usd":3.525843950898671,"high_usd":3.536742379695202,"low_usd":3.525843950898671,"close_usd":3.536742379695202,"volume_usd":2422.5424952534545,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.014931945,"high":0.014996124,"low":0.014931945,"close":0.014939189,"volume_alpha":845.274457364,"volume_tao":12.647935433,"event_count":9,"open_usd":3.5374396607495444,"high_usd":3.5526439318600556,"low_usd":3.5374396607495444,"close_usd":3.539155794374633,"volume_usd":2996.348327514846,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.014930688,"high":0.014930688,"low":0.014899429,"close":0.014906857,"volume_alpha":736.832378764,"volume_tao":10.98273868,"event_count":4,"open_usd":3.540412429029798,"high_usd":3.540412429029798,"low_usd":3.533000195104674,"close_usd":3.5347615461906274,"volume_usd":2604.262076031481,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.014919187,"high":0.014919187,"low":0.014913889,"close":0.014913889,"volume_alpha":44.37864371,"volume_tao":0.661982487,"event_count":5,"open_usd":3.542725164938918,"high_usd":3.542725164938918,"low_usd":3.541467096525147,"close_usd":3.541467096525147,"volume_usd":157.1950278151048,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.014907891,"high":0.014907891,"low":0.014907891,"close":0.014907891,"volume_alpha":33.327892229,"volume_tao":0.496848585,"event_count":1,"open_usd":3.5537713045869705,"high_usd":3.5537713045869705,"low_usd":3.5537713045869705,"close_usd":3.5537713045869705,"volume_usd":118.43970713883274,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.014903058,"high":0.014903058,"low":0.014871167,"close":0.014871167,"volume_alpha":278.839090295,"volume_tao":4.150748411,"event_count":3,"open_usd":3.625420547816054,"high_usd":3.625420547816054,"low_usd":3.617662523476995,"close_usd":3.617662523476995,"volume_usd":1009.7396506176274,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.014881969,"high":0.015166551,"low":0.014582771,"close":0.014901289,"volume_alpha":13332.724165441,"volume_tao":198.240868986,"event_count":44,"open_usd":3.6152108665368976,"high_usd":3.684343112331846,"low_usd":3.542528020547492,"close_usd":3.619904188633019,"volume_usd":48157.77695477693,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.014963336,"high":0.015090537,"low":0.014677161,"close":0.014842236,"volume_alpha":16675.03747753,"volume_tao":248.426353105,"event_count":44,"open_usd":3.6229264306048923,"high_usd":3.653724366633287,"low_usd":3.5536376723174117,"close_usd":3.5936056701310077,"volume_usd":60149.0470255355,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.014890827,"high":0.014953897,"low":0.014558181,"close":0.014558181,"volume_alpha":4045.794696775,"volume_tao":59.763702809,"event_count":10,"open_usd":3.6137611087357007,"high_usd":3.629067170187356,"low_usd":3.5330333440671233,"close_usd":3.5330333440671233,"volume_usd":14503.676990217047,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.014644049,"high":0.014764436,"low":0.014644049,"close":0.014721978,"volume_alpha":3532.06290463,"volume_tao":51.940072948,"event_count":14,"open_usd":3.630405793323387,"high_usd":3.6602509312521683,"low_usd":3.630405793323387,"close_usd":3.649725169615279,"volume_usd":12876.462086138783,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.014755765,"high":0.015151822,"low":0.014340344,"close":0.014835164,"volume_alpha":7696.301868232,"volume_tao":115.122693545,"event_count":18,"open_usd":3.717305532895375,"high_usd":3.8170811038293078,"low_usd":3.612651739494563,"close_usd":3.7373079076964344,"volume_usd":29001.968090210652,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.01478377,"high":0.01478377,"low":0.014612072,"close":0.014663632,"volume_alpha":3576.489295091,"volume_tao":52.535201153,"event_count":12,"open_usd":3.816750300515655,"high_usd":3.816750300515655,"low_usd":3.772422744479682,"close_usd":3.7857340747759856,"volume_usd":13563.099587477562,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.01462505,"high":0.014671725,"low":0.014122094,"close":0.014444077,"volume_alpha":35196.8497526,"volume_tao":507.107815347,"event_count":103,"open_usd":3.824729761536499,"high_usd":3.8369361650441594,"low_usd":3.693197166301381,"close_usd":3.7774018673320655,"volume_usd":132618.37420490364,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.014422727,"high":0.014603869,"low":0.014337177,"close":0.014400453,"volume_alpha":6853.588950605,"volume_tao":99.015230524,"event_count":13,"open_usd":3.791550167540238,"high_usd":3.8391700788405476,"low_usd":3.7690601684691147,"close_usd":3.7856946182788684,"volume_usd":26029.835681026725,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.014406243,"high":0.01441116,"low":0.014094828,"close":0.014330188,"volume_alpha":5765.98725375,"volume_tao":82.247002269,"event_count":21,"open_usd":3.8053821722776235,"high_usd":3.8066809886408546,"low_usd":3.7231224818656377,"close_usd":3.785292386126399,"volume_usd":21725.391981638088,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.014303283,"high":0.014360324,"low":0.013811061,"close":0.014038801,"volume_alpha":9455.155865456,"volume_tao":132.910752448,"event_count":25,"open_usd":3.7612681150929705,"high_usd":3.776267922798168,"low_usd":3.63183077443857,"close_usd":3.6917185079422192,"volume_usd":34950.92527608364,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.014045056,"high":0.014072465,"low":0.010810811,"close":0.014062813,"volume_alpha":578.68796186,"volume_tao":8.138461054,"event_count":5,"open_usd":3.6999393755500876,"high_usd":3.707159826529026,"low_usd":2.847930638406142,"close_usd":3.7046171656202476,"volume_usd":2143.943926608443,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.01405528,"high":0.014228564,"low":0.013536379,"close":0.013935994,"volume_alpha":6705.821463969,"volume_tao":94.252617797,"event_count":15,"open_usd":3.71224641912321,"high_usd":3.75801376836786,"low_usd":3.5751955471996726,"close_usd":3.6807408904996937,"volume_usd":24893.772511817748,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.013964133,"high":0.014548978,"low":0.012224939,"close":0.014404902,"volume_alpha":12437.075897883,"volume_tao":177.321978992,"event_count":29,"open_usd":3.665541366054984,"high_usd":3.8190613547453256,"low_usd":3.2090083646438234,"close_usd":3.7812418540390706,"volume_usd":46546.46651574493,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.014380294,"high":0.014393538,"low":0.013738066,"close":0.013949097,"volume_alpha":15587.088217099,"volume_tao":219.127615956,"event_count":36,"open_usd":3.8227703058243043,"high_usd":3.8262910106117265,"low_usd":3.652044302032662,"close_usd":3.7081435055961225,"volume_usd":58251.55893632417,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.013972872,"high":0.014080736,"low":0.013590034,"close":0.014029484,"volume_alpha":7493.0049698,"volume_tao":105.145884719,"event_count":14,"open_usd":3.766116718323863,"high_usd":3.7951893680772764,"low_usd":3.662930158523582,"close_usd":3.7813753852362733,"volume_usd":28340.03448275912,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.014081741,"high":0.014189401,"low":0.014039662,"close":0.014039662,"volume_alpha":5563.667322236,"volume_tao":78.499327334,"event_count":17,"open_usd":3.8028928826707196,"high_usd":3.8319673733710053,"low_usd":3.7915290939453126,"close_usd":3.7915290939453126,"volume_usd":21199.40518810193,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.014003684,"high":0.01404597,"low":0.013988036,"close":0.013988036,"volume_alpha":869.112513258,"volume_tao":12.186320366,"event_count":7,"open_usd":3.8184243613069224,"high_usd":3.8299546052443194,"low_usd":3.8141575766232827,"close_usd":3.8141575766232827,"volume_usd":3322.8786482346427,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.013995638,"high":0.013995638,"low":0.013890021,"close":0.013953654,"volume_alpha":1337.787304323,"volume_tao":18.637650052,"event_count":12,"open_usd":3.7396420471984055,"high_usd":3.7396420471984055,"low_usd":3.711421127644831,"close_usd":3.728423899679187,"volume_usd":4979.990179470829,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.013980355,"high":0.014052015,"low":0.013980355,"close":0.01404604,"volume_alpha":744.697300983,"volume_tao":10.429360907,"event_count":9,"open_usd":3.7154260205180654,"high_usd":3.734470417361373,"low_usd":3.7154260205180654,"close_usd":3.7328824984227915,"volume_usd":2771.7120839379036,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.013995501,"high":0.013995501,"low":0.013806987,"close":0.013863016,"volume_alpha":2677.047372404,"volume_tao":37.197127146,"event_count":17,"open_usd":3.7246790942264725,"high_usd":3.7246790942264725,"low_usd":3.6745091035438233,"close_usd":3.689420327155641,"volume_usd":9899.421381627582,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.013856251,"high":0.01397438,"low":0.01383901,"close":0.01397438,"volume_alpha":1283.900687837,"volume_tao":17.86067572,"event_count":6,"open_usd":3.709131262352658,"high_usd":3.740752800306211,"low_usd":3.7045160794944505,"close_usd":3.740752800306211,"volume_usd":4781.061679655996,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.013968127,"high":0.013968127,"low":0.013948169,"close":0.013960136,"volume_alpha":345.897029992,"volume_tao":4.830552411,"event_count":5,"open_usd":3.742246809691513,"high_usd":3.742246809691513,"low_usd":3.736899796321157,"close_usd":3.7401059146197366,"volume_usd":1294.1691716514601,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.013937354,"high":0.013937354,"low":0.013828914,"close":0.013850164,"volume_alpha":1939.197314859,"volume_tao":26.889201481,"event_count":4,"open_usd":3.716633036304567,"high_usd":3.716633036304567,"low_usd":3.687715661711307,"close_usd":3.6933823364633063,"volume_usd":7170.463959237477,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.013984962,"high":0.01408067,"low":0.013984962,"close":0.01408067,"volume_alpha":1442.078643144,"volume_tao":20.168553,"event_count":4,"open_usd":3.7534530399025257,"high_usd":3.779140309095176,"low_usd":3.7534530399025257,"close_usd":3.779140309095176,"volume_usd":5413.079890262497,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.014026773,"high":0.014408322,"low":0.01376671,"close":0.014347849,"volume_alpha":19734.14892169,"volume_tao":279.368637647,"event_count":58,"open_usd":3.732634738565594,"high_usd":3.8341679316859905,"low_usd":3.663429926595258,"close_usd":3.8180755902368717,"volume_usd":74342.19415591427,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.014282877,"high":0.014711721,"low":0.014188641,"close":0.014355577,"volume_alpha":19572.105170511,"volume_tao":283.013465506,"event_count":46,"open_usd":3.7758153015990326,"high_usd":3.8891843194235887,"low_usd":3.750903112635879,"close_usd":3.7950342427427706,"volume_usd":74817.31962097865,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.01439473,"high":0.014506443,"low":0.01434905,"close":0.01444009,"volume_alpha":3446.531525624,"volume_tao":49.731430709,"event_count":12,"open_usd":3.6578636393864463,"high_usd":3.68625117571028,"low_usd":3.646255834929734,"close_usd":3.669390128225248,"volume_usd":12637.318805223691,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.01448725,"high":0.014588703,"low":0.01443896,"close":0.014566752,"volume_alpha":1928.863406047,"volume_tao":27.988244854,"event_count":13,"open_usd":3.765470276245323,"high_usd":3.7918395496364714,"low_usd":3.752918925254632,"close_usd":3.7861341301790965,"volume_usd":7274.596909835416,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.014538155,"high":0.014673318,"low":0.014386475,"close":0.0146484,"volume_alpha":6286.521105558,"volume_tao":91.097671052,"event_count":19,"open_usd":3.800197690546462,"high_usd":3.835528591919252,"low_usd":3.7605493317483827,"close_usd":3.829015157026514,"volume_usd":23812.45482291059,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.014659029,"high":0.014767041,"low":0.014659029,"close":0.014767041,"volume_alpha":1330.315268764,"volume_tao":19.583394007,"event_count":9,"open_usd":3.8257634807959153,"high_usd":3.8539528216511467,"low_usd":3.8257634807959153,"close_usd":3.8539528216511467,"volume_usd":5110.941087709028,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.014783013,"high":0.014783013,"low":0.014734049,"close":0.01473916,"volume_alpha":516.349305106,"volume_tao":7.619828469,"event_count":5,"open_usd":3.857815478276575,"high_usd":3.857815478276575,"low_usd":3.845037699005304,"close_usd":3.8463714795349877,"volume_usd":1988.4912642314998,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.014755671,"high":0.014914615,"low":0.014755671,"close":0.014914615,"volume_alpha":1257.488751833,"volume_tao":18.665403693,"event_count":5,"open_usd":3.8304383821972547,"high_usd":3.8716988032394397,"low_usd":3.8304383821972547,"close_usd":3.8716988032394397,"volume_usd":4845.369534524968,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.014893547,"high":0.016009547,"low":0.014893547,"close":0.015238222,"volume_alpha":21391.151321834,"volume_tao":332.172102764,"event_count":52,"open_usd":3.8607123314341925,"high_usd":4.150002381808395,"low_usd":3.8607123314341925,"close_usd":3.9500591487395047,"volume_usd":86105.81034184809,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.015177975,"high":0.015540609,"low":0.01498917,"close":0.015540609,"volume_alpha":9705.00169387,"volume_tao":148.366130188,"event_count":24,"open_usd":3.919566386880603,"high_usd":4.013213137329202,"low_usd":3.8708093075156027,"close_usd":4.013213137329202,"volume_usd":38314.129311481694,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.015533893,"high":0.015533893,"low":0.015020583,"close":0.015179773,"volume_alpha":11464.505763541,"volume_tao":174.575059841,"event_count":31,"open_usd":4.02712324547578,"high_usd":4.02712324547578,"low_usd":3.8940489006779124,"close_usd":3.9353185134818176,"volume_usd":45258.15142192729,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.015184247,"high":0.015778827,"low":0.015100548,"close":0.015763131,"volume_alpha":7491.631744871,"volume_tao":115.749881829,"event_count":38,"open_usd":3.940449592467951,"high_usd":4.094748486492105,"low_usd":3.9187289440591115,"close_usd":4.090675232362126,"volume_usd":30038.142469711966,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.015778959,"high":0.01674756,"low":0.015449041,"close":0.016030093,"volume_alpha":30624.798292945,"volume_tao":489.661011745,"event_count":74,"open_usd":4.11357333284752,"high_usd":4.366087535068937,"low_usd":4.027563736978339,"close_usd":4.179043946299987,"volume_usd":127654.58608830711,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.015985848,"high":0.015985848,"low":0.015267176,"close":0.015465307,"volume_alpha":8093.24426572,"volume_tao":127.118612362,"event_count":39,"open_usd":4.139487432408591,"high_usd":4.139487432408591,"low_usd":3.953389471760901,"close_usd":4.0046949004419785,"volume_usd":32916.98371570393,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.015496489,"high":0.015594682,"low":0.015489643,"close":0.015501826,"volume_alpha":2475.687316306,"volume_tao":38.455799591,"event_count":14,"open_usd":4.0067520592797825,"high_usd":4.032140713765122,"low_usd":4.004981966415661,"close_usd":4.008131987064739,"volume_usd":9943.081571734723,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.015515785,"high":0.015526593,"low":0.015177992,"close":0.01538567,"volume_alpha":9944.482014173,"volume_tao":152.276053463,"event_count":29,"open_usd":3.9342631048732537,"high_usd":3.937003637539662,"low_usd":3.8486105557444503,"close_usd":3.9012704690581415,"volume_usd":38611.90773751943,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.015405576,"high":0.015722757,"low":0.015397908,"close":0.01552774,"volume_alpha":5888.014602689,"volume_tao":91.723342413,"event_count":27,"open_usd":3.901743143399862,"high_usd":3.982075017519123,"low_usd":3.899801082523749,"close_usd":3.932683404859109,"volume_usd":23230.609640927447,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.015507369,"high":0.016578195,"low":0.015437686,"close":0.015907994,"volume_alpha":35497.375308328,"volume_tao":567.100738221,"event_count":33,"open_usd":3.9205248117673963,"high_usd":4.191247711447261,"low_usd":3.902907772380613,"close_usd":4.0218095785588694,"volume_usd":143372.6452867045,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.01590686,"high":0.017470359,"low":0.015905761,"close":0.017345103,"volume_alpha":38344.087246107,"volume_tao":645.77032117,"event_count":100,"open_usd":4.038907732934176,"high_usd":4.435895460338255,"low_usd":4.03862868605764,"close_usd":4.40409173370733,"volume_usd":163967.41681720334,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.017263723,"high":0.017263723,"low":0.016336056,"close":0.016880962,"volume_alpha":19958.386501727,"volume_tao":339.185436777,"event_count":74,"open_usd":4.38166784785811,"high_usd":4.38166784785811,"low_usd":4.1462187116886415,"close_usd":4.2845201140168045,"volume_usd":86087.91526529304,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.016859382,"high":0.016859382,"low":0.016711096,"close":0.01684675,"volume_alpha":2451.748850153,"volume_tao":41.136941177,"event_count":10,"open_usd":4.300369506532145,"high_usd":4.300369506532145,"low_usd":4.2625457836551375,"close_usd":4.297147427122206,"volume_usd":10492.91411924692,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.016845025,"high":0.017236234,"low":0.016844638,"close":0.017218847,"volume_alpha":7781.751570298,"volume_tao":132.332318717,"event_count":25,"open_usd":4.281111865519267,"high_usd":4.380536442912172,"low_usd":4.281013510646421,"close_usd":4.376117589748951,"volume_usd":33631.8562810697,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.017234896,"high":0.017617293,"low":0.017216141,"close":0.017463075,"volume_alpha":6189.40122406,"volume_tao":107.875451174,"event_count":22,"open_usd":4.364219337229612,"high_usd":4.461049882763428,"low_usd":4.359470197248161,"close_usd":4.421998810001001,"volume_usd":27316.215312580916,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.017462208,"high":0.017890153,"low":0.017148197,"close":0.017151989,"volume_alpha":12259.748828638,"volume_tao":214.653072995,"event_count":39,"open_usd":4.41990313199366,"high_usd":4.528221361041271,"low_usd":4.340423022583644,"close_usd":4.341382825185727,"volume_usd":54331.376056376386,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.017172823,"high":0.017172823,"low":0.016928574,"close":0.017096334,"volume_alpha":2674.537713924,"volume_tao":45.566841085,"event_count":27,"open_usd":4.32160388492705,"high_usd":4.32160388492705,"low_usd":4.260137728355731,"close_usd":4.302355147573024,"volume_usd":11467.062663884064,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.017103253,"high":0.017211557,"low":0.016694841,"close":0.016700407,"volume_alpha":5981.028057574,"volume_tao":101.4121041,"event_count":29,"open_usd":4.359236789272053,"high_usd":4.386841057373877,"low_usd":4.255141701888374,"close_usd":4.256560350841827,"volume_usd":25847.677928298624,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.016769953,"high":0.016825876,"low":0.016541871,"close":0.016541871,"volume_alpha":2968.191061849,"volume_tao":49.51260573,"event_count":11,"open_usd":4.316771887714197,"high_usd":4.3311670881227275,"low_usd":4.258061051393211,"close_usd":4.258061051393211,"volume_usd":12745.09382958562,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.016577451,"high":0.016597698,"low":0.015267176,"close":0.015768626,"volume_alpha":28292.484859486,"volume_tao":457.031919159,"event_count":66,"open_usd":4.3871796630451545,"high_usd":4.3925379793893065,"low_usd":4.040418762771856,"close_usd":4.17312621230882,"volume_usd":120952.31897213038,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.015773963,"high":0.016402787,"low":0.015773963,"close":0.016208918,"volume_alpha":8068.725494858,"volume_tao":130.352524916,"event_count":44,"open_usd":4.103129820339094,"high_usd":4.266699780921917,"low_usd":4.103129820339094,"close_usd":4.216270495957871,"volume_usd":33907.353031025516,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.016206642,"high":0.016282474,"low":0.016051976,"close":0.016214242,"volume_alpha":4420.865311411,"volume_tao":71.443582351,"event_count":17,"open_usd":4.209698732790558,"high_usd":4.22939620462371,"low_usd":4.169524015276234,"close_usd":4.2116728437982065,"volume_usd":18557.57399275079,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.016265189,"high":0.016708326,"low":0.016265189,"close":0.016580522,"volume_alpha":5929.268948889,"volume_tao":98.144934917,"event_count":21,"open_usd":4.211960265316563,"high_usd":4.326713031859367,"low_usd":4.211960265316563,"close_usd":4.293617482231969,"volume_usd":25415.171389184852,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.016576652,"high":0.016576652,"low":0.015698587,"close":0.016449935,"volume_alpha":2449.034796105,"volume_tao":40.350072642,"event_count":17,"open_usd":4.304291642133941,"high_usd":4.304291642133941,"low_usd":4.0762933804372885,"close_usd":4.271388319797422,"volume_usd":10477.295441350761,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.016462626,"high":0.016583016,"low":0.016358228,"close":0.01647834,"volume_alpha":4769.211366211,"volume_tao":78.550610548,"event_count":25,"open_usd":4.267953021566494,"high_usd":4.299164255076043,"low_usd":4.240887730795416,"close_usd":4.27202689251399,"volume_usd":20364.32800175558,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.016484588,"high":0.016484588,"low":0.015243696,"close":0.01584211,"volume_alpha":39287.338546904,"volume_tao":612.688363729,"event_count":183,"open_usd":4.287445796700371,"high_usd":4.287445796700371,"low_usd":3.9647045071055618,"close_usd":4.120344890049112,"volume_usd":159352.97562530098,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.015843398,"high":0.016059704,"low":0.015659587,"close":0.016059704,"volume_alpha":35301.422316091,"volume_tao":559.255560228,"event_count":80,"open_usd":4.113742902372061,"high_usd":4.16990681823408,"low_usd":4.066016322718635,"close_usd":4.16990681823408,"volume_usd":145210.8690004534,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.01607858,"high":0.016320029,"low":0.015635529,"close":0.015690763,"volume_alpha":16318.310119822,"volume_tao":260.687472542,"event_count":51,"open_usd":4.191191635954724,"high_usd":4.254129969396462,"low_usd":4.075701857286374,"close_usd":4.090099663486941,"volume_usd":67953.21194509762,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.015724917,"high":0.015881231,"low":0.015634014,"close":0.015881231,"volume_alpha":4498.451414192,"volume_tao":70.689187482,"event_count":43,"open_usd":4.086539563915608,"high_usd":4.127161930659668,"low_usd":4.062915992104156,"close_usd":4.127161930659668,"volume_usd":18370.47288619971,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.015864205,"high":0.015954345,"low":0.01532567,"close":0.015850937,"volume_alpha":2307.783197838,"volume_tao":36.65014252,"event_count":20,"open_usd":4.0655258019923455,"high_usd":4.088626013808292,"low_usd":3.9275152343165023,"close_usd":4.062125606625427,"volume_usd":9392.345854189149,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.015698401,"high":0.015745006,"low":0.015557511,"close":0.015658175,"volume_alpha":5714.40585798,"volume_tao":89.614309766,"event_count":23,"open_usd":4.0123182854500365,"high_usd":4.024229950446579,"low_usd":3.976308533677416,"close_usd":4.002037014424375,"volume_usd":22904.315777900283,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.015623234,"high":0.015680505,"low":0.015352121,"close":0.015414634,"volume_alpha":8281.010543743,"volume_tao":128.092149907,"event_count":33,"open_usd":4.026410383338229,"high_usd":4.041170230695323,"low_usd":3.9565393055410216,"close_usd":3.972650117956276,"volume_usd":33011.831123419244,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.015432894,"high":0.015543429,"low":0.015432894,"close":0.015543429,"volume_alpha":810.028391653,"volume_tao":12.54501138,"event_count":8,"open_usd":3.9547110117598616,"high_usd":3.983035834160953,"low_usd":3.9547110117598616,"close_usd":3.983035834160953,"volume_usd":3214.685116552914,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.015623868,"high":0.015897461,"low":0.015512465,"close":0.015784237,"volume_alpha":12885.56503209,"volume_tao":203.315376965,"event_count":36,"open_usd":4.022245055430964,"high_usd":4.0926794761167065,"low_usd":3.993565207015054,"close_usd":4.063530825209254,"volume_usd":52341.98533234879,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.015751171,"high":0.015751171,"low":0.015643578,"close":0.015643578,"volume_alpha":1231.710330756,"volume_tao":19.354335478,"event_count":8,"open_usd":4.0774232876318415,"high_usd":4.0774232876318415,"low_usd":4.049571250231817,"close_usd":4.049571250231817,"volume_usd":5010.1556382466,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.015661516,"high":0.015903149,"low":0.01553692,"close":0.015770932,"volume_alpha":6108.718379799,"volume_tao":96.076394294,"event_count":22,"open_usd":4.092099339460333,"high_usd":4.15523411132353,"low_usd":4.059544431666004,"close_usd":4.120687960212398,"volume_usd":25103.198798137284,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.015796167,"high":0.016903851,"low":0.015796167,"close":0.016496322,"volume_alpha":16226.037176406,"volume_tao":266.018143372,"event_count":48,"open_usd":4.080895839739095,"high_usd":4.367062922382978,"low_usd":4.080895839739095,"close_usd":4.261778937940863,"volume_usd":68725.04795510917,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.016513134,"high":0.016925134,"low":0.016499861,"close":0.016917381,"volume_alpha":24994.740077682,"volume_tao":416.536131748,"event_count":131,"open_usd":4.259552681891176,"high_usd":4.365827826569295,"low_usd":4.256128919766631,"close_usd":4.363827945023932,"volume_usd":107445.23705141433,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.016952697,"high":0.016990729,"low":0.016461233,"close":0.016524769,"volume_alpha":5534.427822978,"volume_tao":92.334306709,"event_count":16,"open_usd":4.484260536510812,"high_usd":4.494320611124579,"low_usd":4.354260417926981,"close_usd":4.371066710014179,"volume_usd":24423.90657611908,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.016557721,"high":0.017130375,"low":0.01653885,"close":0.016740584,"volume_alpha":13139.048444092,"volume_tao":220.539771802,"event_count":36,"open_usd":4.403216880965872,"high_usd":4.555503524746899,"low_usd":4.398198490707895,"close_usd":4.451845883018996,"volume_usd":58648.43634718374,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.016736085,"high":0.016909334,"low":0.016736085,"close":0.016808735,"volume_alpha":2266.08314206,"volume_tao":38.178425899,"event_count":13,"open_usd":4.414520106113836,"high_usd":4.460218439616811,"low_usd":4.414520106113836,"close_usd":4.433683183124331,"volume_usd":10070.421412828191,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.01679476,"high":0.01679476,"low":0.016582757,"close":0.016775107,"volume_alpha":4610.379870866,"volume_tao":77.023680501,"event_count":30,"open_usd":4.41259618900916,"high_usd":4.41259618900916,"low_usd":4.356895266229763,"close_usd":4.407432628892637,"volume_usd":20236.930985746254,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.016819087,"high":0.016996427,"low":0.016094725,"close":0.016310471,"volume_alpha":11067.670086456,"volume_tao":182.90567405,"event_count":42,"open_usd":4.380956712352438,"high_usd":4.427149401846735,"low_usd":4.192278303942217,"close_usd":4.248474807763333,"volume_usd":47642.41010565523,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.016296428,"high":0.017573598,"low":0.01623166,"close":0.01656668,"volume_alpha":115244.588880412,"volume_tao":1955.011471054,"event_count":68,"open_usd":4.230462025769824,"high_usd":4.562008250835368,"low_usd":4.213648613377545,"close_usd":4.300617941126756,"volume_usd":507510.09903755266,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.016582498,"high":0.016582498,"low":0.016521176,"close":0.016564406,"volume_alpha":723.766636823,"volume_tao":11.984444753,"event_count":9,"open_usd":4.302609285804318,"high_usd":4.302609285804318,"low_usd":4.286698256801082,"close_usd":4.297915010719902,"volume_usd":3109.566681658375,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.01656668,"high":0.01656668,"low":0.016375765,"close":0.016375765,"volume_alpha":3686.89149591,"volume_tao":60.727993604,"event_count":14,"open_usd":4.297410519535114,"high_usd":4.297410519535114,"low_usd":4.247887010338519,"close_usd":4.247887010338519,"volume_usd":15752.891861500959,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.016371593,"high":0.016371593,"low":0.016212939,"close":0.016365019,"volume_alpha":2170.634368849,"volume_tao":35.35590881,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.016375195,"high":0.016375195,"low":0.01635541,"close":0.01635541,"volume_alpha":177.299630899,"volume_tao":2.902029935,"event_count":3,"open_usd":4.219403578686879,"high_usd":4.219403578686879,"low_usd":4.214305569178943,"close_usd":4.214305569178943,"volume_usd":747.7673086149783,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.016372178,"high":0.016578319,"low":0.016344725,"close":0.016407538,"volume_alpha":2927.46947558,"volume_tao":48.241246238,"event_count":15,"open_usd":4.1900953214646295,"high_usd":4.2428525318774435,"low_usd":4.183069335865147,"close_usd":4.199144928094058,"volume_usd":12346.275502469309,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.016465649,"high":0.016669271,"low":0.016465649,"close":0.016599135,"volume_alpha":2669.650296078,"volume_tao":44.232986045,"event_count":10,"open_usd":4.148443016321131,"high_usd":4.199744623920647,"low_usd":4.148443016321131,"close_usd":4.1820741877664025,"volume_usd":11144.293313273613,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.016607615,"high":0.016607615,"low":0.016314181,"close":0.016492506,"volume_alpha":3180.916166523,"volume_tao":52.295137329,"event_count":9,"open_usd":4.213448316246648,"high_usd":4.213448316246648,"low_usd":4.139002407353076,"close_usd":4.184244494852978,"volume_usd":13267.57986181413,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.016493158,"high":0.016493158,"low":0.016407345,"close":0.016419051,"volume_alpha":524.976148489,"volume_tao":8.635863006,"event_count":8,"open_usd":4.179153943179781,"high_usd":4.179153943179781,"low_usd":4.157410033533969,"close_usd":4.160376183258531,"volume_usd":2188.2165279860465,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.016434521,"high":0.016443416,"low":0.01610306,"close":0.01610306,"volume_alpha":850.942754532,"volume_tao":13.969310778,"event_count":10,"open_usd":4.162003141764549,"high_usd":4.164255779243061,"low_usd":4.078061436169818,"close_usd":4.078061436169818,"volume_usd":3537.694548342564,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.016395512,"high":0.016522241,"low":0.016395512,"close":0.016522241,"volume_alpha":905.367294411,"volume_tao":14.892352016,"event_count":5,"open_usd":4.170149163572129,"high_usd":4.202382303552772,"low_usd":4.170149163572129,"close_usd":4.202382303552772,"volume_usd":3787.824942773614,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.016555178,"high":0.016615819,"low":0.016555178,"close":0.016615819,"volume_alpha":489.512770548,"volume_tao":8.111741941,"event_count":5,"open_usd":4.2096101328209805,"high_usd":4.225029777844694,"low_usd":4.2096101328209805,"close_usd":4.225029777844694,"volume_usd":2062.633882261038,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.016620827,"high":0.016620827,"low":0.016105129,"close":0.016105129,"volume_alpha":4212.752741648,"volume_tao":68.836502505,"event_count":15,"open_usd":4.240662431211033,"high_usd":4.240662431211033,"low_usd":4.1090864792773125,"close_usd":4.1090864792773125,"volume_usd":17563.047258052662,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.01618179,"high":0.016260385,"low":0.015933832,"close":0.016125114,"volume_alpha":4886.155437685,"volume_tao":78.607101332,"event_count":20,"open_usd":4.1344974536246415,"high_usd":4.154578719502373,"low_usd":4.0711434167964615,"close_usd":4.120016560121411,"volume_usd":20084.357805531286,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.016159483,"high":0.016412505,"low":0.016088613,"close":0.016246692,"volume_alpha":11625.895049294,"volume_tao":189.317999733,"event_count":35,"open_usd":4.124739582177346,"high_usd":4.189323941625089,"low_usd":4.106649876325439,"close_usd":4.146999849676134,"volume_usd":48323.78901709575,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.016239245,"high":0.016242355,"low":0.016190495,"close":0.016190495,"volume_alpha":599.363307046,"volume_tao":9.725341354,"event_count":7,"open_usd":4.128965764246103,"high_usd":4.1297565081216225,"low_usd":4.116570663303479,"close_usd":4.116570663303479,"volume_usd":2472.750518652366,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.016207814,"high":0.016243456,"low":0.016204608,"close":0.016243456,"volume_alpha":728.107031554,"volume_tao":11.817769417,"event_count":13,"open_usd":4.1184324580132845,"high_usd":4.127489149413402,"low_usd":4.11761780808823,"close_usd":4.127489149413402,"volume_usd":3002.914837762176,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.016164806,"high":0.016164806,"low":0.015997406,"close":0.016008238,"volume_alpha":2971.186647344,"volume_tao":47.819137433,"event_count":15,"open_usd":4.10326049997862,"high_usd":4.10326049997862,"low_usd":4.060767827459294,"close_usd":4.06351741305505,"volume_usd":12138.368859600165,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.015996892,"high":0.016790426,"low":0.015996892,"close":0.016154263,"volume_alpha":9687.05994274,"volume_tao":159.251565072,"event_count":7,"open_usd":4.05506387763393,"high_usd":4.256217392896417,"low_usd":4.05506387763393,"close_usd":4.094955967765383,"volume_usd":40368.79594987179,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.01616007,"high":0.01616007,"low":0.016052647,"close":0.016052647,"volume_alpha":731.78481313,"volume_tao":11.785691572,"event_count":6,"open_usd":4.084854062405414,"high_usd":4.084854062405414,"low_usd":4.057700264312598,"close_usd":4.057700264312598,"volume_usd":2979.122621136013,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.016085991,"high":0.016250037,"low":0.016085991,"close":0.016238801,"volume_alpha":4040.401050479,"volume_tao":65.416919611,"event_count":12,"open_usd":3.916753905785736,"high_usd":3.9566972211356273,"low_usd":3.916753905785736,"close_usd":3.95396138428943,"volume_usd":15928.267981180377,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.016276495,"high":0.017064658,"low":0.015384615,"close":0.016673402,"volume_alpha":13362.469294135,"volume_tao":222.163175485,"event_count":47,"open_usd":3.985071905408848,"high_usd":4.178042580494778,"low_usd":3.766707575066472,"close_usd":4.082249027065576,"volume_usd":54393.542899849715,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.016671253,"high":0.016671253,"low":0.016510174,"close":0.016510174,"volume_alpha":1264.471811965,"volume_tao":20.983246938,"event_count":15,"open_usd":4.0075692507629475,"high_usd":4.0075692507629475,"low_usd":3.9688477912935456,"close_usd":3.9688477912935456,"volume_usd":5044.1208714122795,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.016501293,"high":0.016501293,"low":0.016133079,"close":0.016345286,"volume_alpha":4245.764339332,"volume_tao":69.246385984,"event_count":23,"open_usd":3.9629457241399884,"high_usd":3.9629457241399884,"low_usd":3.874515557069537,"close_usd":3.9254791284261916,"volume_usd":16630.191903594467,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.016392077,"high":0.016589211,"low":0.016359229,"close":0.016431761,"volume_alpha":6011.715035205,"volume_tao":99.082456167,"event_count":25,"open_usd":3.942282223384969,"high_usd":3.9896928025217533,"low_usd":3.934382304023087,"close_usd":3.9518261956194087,"volume_usd":23829.2563899306,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.01643554,"high":0.01643554,"low":0.015859788,"close":0.015859788,"volume_alpha":4462.55435539,"volume_tao":71.923668199,"event_count":25,"open_usd":3.98465567845575,"high_usd":3.98465567845575,"low_usd":3.845069545223605,"close_usd":3.845069545223605,"volume_usd":17437.276347750827,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.015838639,"high":0.016061227,"low":0.015838639,"close":0.016019592,"volume_alpha":3600.083152197,"volume_tao":57.530481651,"event_count":19,"open_usd":3.8397870866189123,"high_usd":3.8937494585143972,"low_usd":3.8397870866189123,"close_usd":3.8836558175550078,"volume_usd":13947.208502604048,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.01600971,"high":0.016468674,"low":0.015999839,"close":0.016342318,"volume_alpha":7588.780088602,"volume_tao":123.534395009,"event_count":27,"open_usd":3.869205723689799,"high_usd":3.98012754149709,"low_usd":3.866820113350914,"close_usd":3.9495899890728086,"volume_usd":29855.630629248084,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.01633675,"high":0.016771607,"low":0.016288454,"close":0.016486105,"volume_alpha":10252.966930235,"volume_tao":170.11100694,"event_count":31,"open_usd":3.9481175535942032,"high_usd":4.053209848879576,"low_usd":3.9364458143946446,"close_usd":3.984212315233884,"volume_usd":41110.88512460553,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.016463553,"high":0.016463553,"low":0.015447405,"close":0.015977207,"volume_alpha":27066.729088768,"volume_tao":429.940516111,"event_count":110,"open_usd":3.9732756383067955,"high_usd":3.9732756383067955,"low_usd":3.728040840367726,"close_usd":3.8559020243859154,"volume_usd":103760.84546178379,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.015853872,"high":0.016002074,"low":0.015670033,"close":0.015946007,"volume_alpha":7090.607959852,"volume_tao":112.377391933,"event_count":23,"open_usd":3.804008893367042,"high_usd":3.8395687695925336,"low_usd":3.7598982060253183,"close_usd":3.826115944527186,"volume_usd":26964.050064648287,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.015955779,"high":0.016085638,"low":0.015947006,"close":0.016085638,"volume_alpha":1170.999284716,"volume_tao":18.753480894,"event_count":9,"open_usd":3.7787918422409086,"high_usd":3.8095462247026837,"low_usd":3.7767141410624214,"close_usd":3.8095462247026837,"volume_usd":4441.368899372945,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.016086407,"high":0.016276607,"low":0.016086407,"close":0.016276607,"volume_alpha":2196.252937663,"volume_tao":35.569712799,"event_count":11,"open_usd":3.8173915235773137,"high_usd":3.8625270139192156,"low_usd":3.8173915235773137,"close_usd":3.8625270139192156,"volume_usd":8440.885533667157,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.01628478,"high":0.01632216,"low":0.016265371,"close":0.01632216,"volume_alpha":1107.746862027,"volume_tao":18.044382872,"event_count":8,"open_usd":3.856371892063003,"high_usd":3.8652237882093012,"low_usd":3.851775678785756,"close_usd":3.8652237882093012,"volume_usd":4273.060545933313,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.01637441,"high":0.016406571,"low":0.016186481,"close":0.016384142,"volume_alpha":3776.547991797,"volume_tao":61.553533634,"event_count":16,"open_usd":3.863789755218013,"high_usd":3.8713786297067774,"low_usd":3.8194450646362843,"close_usd":3.866086167845875,"volume_usd":14524.48745649563,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.016410063,"high":0.017871893,"low":0.016410063,"close":0.016562224,"volume_alpha":31970.719721109,"volume_tao":543.127276081,"event_count":53,"open_usd":3.8714197752680124,"high_usd":4.21629094182478,"low_usd":3.8714197752680124,"close_usd":3.9073172062787624,"volume_usd":128133.1873684722,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.016615301,"high":0.017026471,"low":0.016615301,"close":0.01696604,"volume_alpha":4637.710294761,"volume_tao":78.040843776,"event_count":21,"open_usd":3.9405804968416325,"high_usd":4.038095942567616,"low_usd":3.9405804968416325,"close_usd":4.023763778497604,"volume_usd":18508.616060628112,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.017010889,"high":0.017355085,"low":0.016766278,"close":0.017019908,"volume_alpha":9440.74413682,"volume_tao":161.165842893,"event_count":67,"open_usd":4.048748357221799,"high_usd":4.130670177390181,"low_usd":3.9905286848455703,"close_usd":4.050894962342424,"volume_usd":38358.95594012166,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.017057822,"high":0.017108927,"low":0.017057822,"close":0.01709855,"volume_alpha":689.793618768,"volume_tao":11.785034509,"event_count":5,"open_usd":4.057730989491624,"high_usd":4.069887895702626,"low_usd":4.057730989491624,"close_usd":4.067419405031428,"volume_usd":2803.4352650295864,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.017100817,"high":0.017104009,"low":0.017063643,"close":0.017074957,"volume_alpha":273.936829497,"volume_tao":4.680276713,"event_count":11,"open_usd":4.069679587018998,"high_usd":4.070439224248129,"low_usd":4.060832859463943,"close_usd":4.0635253831514095,"volume_usd":1113.8196847844445,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.01708205,"high":0.017089308,"low":0.017075067,"close":0.017085989,"volume_alpha":52.963257819,"volume_tao":0.904820022,"event_count":7,"open_usd":4.07153821807751,"high_usd":4.073268175804294,"low_usd":4.069873807109457,"close_usd":4.07247708601438,"volume_usd":215.66552609638384,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.0170932,"high":0.017127398,"low":0.0170932,"close":0.017127398,"volume_alpha":275.6187595,"volume_tao":4.720593007,"event_count":3,"open_usd":4.049138840759772,"high_usd":4.057239866318257,"low_usd":4.049138840759772,"close_usd":4.057239866318257,"volume_usd":1118.2421369938143,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.017169652,"high":0.017304071,"low":0.017169652,"close":0.017281019,"volume_alpha":1100.321379131,"volume_tao":18.968113251,"event_count":11,"open_usd":4.010869530168248,"high_usd":4.04227011250828,"low_usd":4.010869530168248,"close_usd":4.036885113184506,"volume_usd":4430.994144972565,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.017361375,"high":0.018766909,"low":0.012820513,"close":0.018210537,"volume_alpha":32834.279912207,"volume_tao":602.977622238,"event_count":87,"open_usd":4.044857604258348,"high_usd":4.372319276386486,"low_usd":2.986926409834648,"close_usd":4.242695585002801,"volume_usd":140481.88121660825,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.018257934,"high":0.01835263,"low":0.017012303,"close":0.01736164,"volume_alpha":32768.080104927,"volume_tao":576.890640224,"event_count":76,"open_usd":4.340472073661192,"high_usd":4.362984223364846,"low_usd":4.0443473002017925,"close_usd":4.127395442055991,"volume_usd":137144.63604966467,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.01742189,"high":0.017671308,"low":0.016854777,"close":0.016912185,"volume_alpha":21750.792765689,"volume_tao":377.584168065,"event_count":71,"open_usd":4.305114580789285,"high_usd":4.366748138830996,"low_usd":4.164975569163386,"close_usd":4.179161631516778,"volume_usd":93304.63614520717,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.016944361,"high":0.01734941,"low":0.016944361,"close":0.017306285,"volume_alpha":5460.644725185,"volume_tao":93.871050418,"event_count":37,"open_usd":4.108415615316159,"high_usd":4.2066258480046725,"low_usd":4.108415615316159,"close_usd":4.196169542015294,"volume_usd":22760.45047455266,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.017267386,"high":0.017441883,"low":0.016970965,"close":0.017152075,"volume_alpha":8739.416117494,"volume_tao":150.845614993,"event_count":29,"open_usd":4.107822788985579,"high_usd":4.149334732554201,"low_usd":4.037305749583443,"close_usd":4.080390892019778,"volume_usd":35885.40007658311,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.017187744,"high":0.017284428,"low":0.017187744,"close":0.017229808,"volume_alpha":1228.053733674,"volume_tao":21.16058381,"event_count":9,"open_usd":4.121111022706466,"high_usd":4.144292977133955,"low_usd":4.121111022706466,"close_usd":4.131196721798744,"volume_usd":5073.680128485446,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.017232207,"high":0.017278311,"low":0.017232207,"close":0.017243602,"volume_alpha":860.42663819,"volume_tao":14.855153656,"event_count":5,"open_usd":4.109952191862713,"high_usd":4.120948185344781,"low_usd":4.109952191862713,"close_usd":4.112669946194835,"volume_usd":3543.0151999064656,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.017347948,"high":0.017486897,"low":0.017258095,"close":0.017258095,"volume_alpha":4118.27101866,"volume_tao":71.473943248,"event_count":18,"open_usd":4.0846653503325445,"high_usd":4.117381621200048,"low_usd":4.063508990184162,"close_usd":4.063508990184162,"volume_usd":16828.914834004594,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.017251054,"high":0.017252636,"low":0.017146589,"close":0.017178985,"volume_alpha":822.821536271,"volume_tao":14.14658294,"event_count":13,"open_usd":4.064668680908626,"high_usd":4.065041429486956,"low_usd":4.040054786954603,"close_usd":4.04768788616041,"volume_usd":3333.1976479868576,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.017182136,"high":0.017182136,"low":0.016973825,"close":0.016989513,"volume_alpha":1452.990050259,"volume_tao":24.799525981,"event_count":8,"open_usd":4.031455110863952,"high_usd":4.031455110863952,"low_usd":3.9825789731358388,"close_usd":3.986259858200375,"volume_usd":5818.727995349694,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.016958678,"high":0.01696068,"low":0.0169312,"close":0.01696068,"volume_alpha":384.604847261,"volume_tao":6.521993008,"event_count":6,"open_usd":3.9579661787340643,"high_usd":3.9584334231908445,"low_usd":3.95155312020089,"close_usd":3.9584334231908445,"volume_usd":1522.1603796949294,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.016933962,"high":0.017028118,"low":0.016917705,"close":0.017028118,"volume_alpha":1152.485068778,"volume_tao":19.577348264,"event_count":4,"open_usd":3.9459230060272765,"high_usd":3.967863076907056,"low_usd":3.942134827554396,"close_usd":3.967863076907056,"volume_usd":4561.880374594308,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.017084346,"high":0.017088426,"low":0.017075888,"close":0.017075888,"volume_alpha":199.23630249,"volume_tao":3.402569383,"event_count":4,"open_usd":3.9881936223399257,"high_usd":3.9891460632457205,"low_usd":3.9862191749915903,"close_usd":3.9862191749915903,"volume_usd":794.3005551895106,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.017063746,"high":0.01713885,"low":0.016894384,"close":0.016894384,"volume_alpha":2141.617359429,"volume_tao":36.480533216,"event_count":49,"open_usd":3.9882157798166236,"high_usd":4.005769425887501,"low_usd":3.9486317282899943,"close_usd":3.9486317282899943,"volume_usd":8526.39497963552,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.016889588,"high":0.016939588,"low":0.016850228,"close":0.016880131,"volume_alpha":1254.010144253,"volume_tao":21.183161703,"event_count":9,"open_usd":3.955304950677223,"high_usd":3.9670142503672956,"low_usd":3.946087389961197,"close_usd":3.9530902537338424,"volume_usd":4960.799775274095,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.016856787,"high":0.016987924,"low":0.016777744,"close":0.016987924,"volume_alpha":2110.33134788,"volume_tao":35.608959587,"event_count":10,"open_usd":3.946451107412302,"high_usd":3.977152436133649,"low_usd":3.9279458409648353,"close_usd":3.977152436133649,"volume_usd":8336.643157199296,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.017016757,"high":0.017084934,"low":0.017016757,"close":0.017080316,"volume_alpha":828.654164325,"volume_tao":14.131960682,"event_count":11,"open_usd":3.982542090953025,"high_usd":3.9984979967777896,"low_usd":3.982542090953025,"close_usd":3.997417216263852,"volume_usd":3307.3944843755025,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.017098262,"high":0.017509892,"low":0.016233766,"close":0.016802423,"volume_alpha":7832.975252037,"volume_tao":134.541634987,"event_count":38,"open_usd":4.002597553187853,"high_usd":4.098957594390796,"low_usd":3.800224377812444,"close_usd":3.9333434700806027,"volume_usd":31495.36596180708,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.016811031,"high":0.016947174,"low":0.016624119,"close":0.016939668,"volume_alpha":9155.16751067,"volume_tao":153.613333298,"event_count":34,"open_usd":3.9334844592859524,"high_usd":3.9653395177139905,"low_usd":3.889750351172413,"close_usd":3.963583246230618,"volume_usd":35942.80798523281,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.016951665,"high":0.016951665,"low":0.016771269,"close":0.016784284,"volume_alpha":1782.833599186,"volume_tao":30.048446938,"event_count":14,"open_usd":3.979117767976566,"high_usd":3.979117767976566,"low_usd":3.9367728461726066,"close_usd":3.939827898154239,"volume_usd":7053.366681744645,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.0168509,"high":0.016991139,"low":0.0168509,"close":0.016959628,"volume_alpha":2032.889056845,"volume_tao":34.3950578,"event_count":8,"open_usd":3.9237747345743745,"high_usd":3.956429740835285,"low_usd":3.9237747345743745,"close_usd":3.9490923246936447,"volume_usd":8008.976303334853,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.016971311,"high":0.017024015,"low":0.016965687,"close":0.017019649,"volume_alpha":352.060570193,"volume_tao":5.985170747,"event_count":6,"open_usd":3.972111202470031,"high_usd":3.984446498712907,"low_usd":3.9707949132686435,"close_usd":3.9834246426223565,"volume_usd":1400.8207010557182,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.017038022,"high":0.017829701,"low":0.017038022,"close":0.017583194,"volume_alpha":7106.787508271,"volume_tao":124.452603818,"event_count":9,"open_usd":3.981733817810102,"high_usd":4.1667467874582265,"low_usd":3.981733817810102,"close_usd":4.109138852791461,"volume_usd":29084.194241365178,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.017328088,"high":0.018199232,"low":0.016981151,"close":0.017339308,"volume_alpha":18851.712705226,"volume_tao":330.800510356,"event_count":15,"open_usd":4.057008720147202,"high_usd":4.260968834183091,"low_usd":3.97578069116087,"close_usd":4.05963564804831,"volume_usd":77450.00805301988,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.017438667,"high":0.017715853,"low":0.017356752,"close":0.017650073,"volume_alpha":13548.647606994,"volume_tao":237.898410278,"event_count":59,"open_usd":4.08854572827027,"high_usd":4.153532784691286,"low_usd":4.069340520479372,"close_usd":4.138110474143947,"volume_usd":55775.967802149375,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.017705751,"high":0.0179832,"low":0.017622983,"close":0.01787549,"volume_alpha":14415.997077682,"volume_tao":256.755394005,"event_count":61,"open_usd":4.15068122965307,"high_usd":4.215722376819662,"low_usd":4.131278291928716,"close_usd":4.1904723958814944,"volume_usd":60190.03624916741,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.017947769,"high":0.018640465,"low":0.017947769,"close":0.018214549,"volume_alpha":16096.817295425,"volume_tao":294.046677557,"event_count":67,"open_usd":4.2232794746829265,"high_usd":4.386277382612038,"low_usd":4.2232794746829265,"close_usd":4.286055327116503,"volume_usd":69191.95906327895,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.018228097,"high":0.018232908,"low":0.018022856,"close":0.018066911,"volume_alpha":1842.533378802,"volume_tao":33.34893495,"event_count":10,"open_usd":4.285179768928351,"high_usd":4.286310770144129,"low_usd":4.236930377839713,"close_usd":4.247287114185814,"volume_usd":7839.884841684111,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.018044139,"high":0.018044139,"low":0.017423341,"close":0.017423341,"volume_alpha":5255.35413234,"volume_tao":92.739946739,"event_count":17,"open_usd":4.232750487530586,"high_usd":4.232750487530586,"low_usd":4.0871251940678155,"close_usd":4.0871251940678155,"volume_usd":21754.712417869472,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.017430991,"high":0.018563431,"low":0.017430991,"close":0.018063814,"volume_alpha":12031.684456734,"volume_tao":217.536207589,"event_count":20,"open_usd":4.083737326983975,"high_usd":4.349045679135022,"low_usd":4.083737326983975,"close_usd":4.2319952720700575,"volume_usd":50964.4420619421,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.018105293,"high":0.018105293,"low":0.017874089,"close":0.017874089,"volume_alpha":1303.170182588,"volume_tao":23.440615585,"event_count":7,"open_usd":4.23245583478247,"high_usd":4.23245583478247,"low_usd":4.178407512072361,"close_usd":4.178407512072361,"volume_usd":5479.688740945873,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.017883232,"high":0.017883232,"low":0.017845204,"close":0.017845204,"volume_alpha":155.241643817,"volume_tao":2.772194048,"event_count":3,"open_usd":4.172660772740261,"high_usd":4.172660772740261,"low_usd":4.163787771267945,"close_usd":4.163787771267945,"volume_usd":646.8308054446551,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.017847824,"high":0.017858965,"low":0.017703157,"close":0.017753204,"volume_alpha":1607.230462008,"volume_tao":28.596777828,"event_count":11,"open_usd":4.160349530836973,"high_usd":4.162946511517814,"low_usd":4.12662747678839,"close_usd":4.138293493495514,"volume_usd":6665.943771082062,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.017787145,"high":0.017787145,"low":0.017759007,"close":0.017759007,"volume_alpha":165.369986372,"volume_tao":2.937585024,"event_count":4,"open_usd":4.150518445385889,"high_usd":4.150518445385889,"low_usd":4.143952620009401,"close_usd":4.143952620009401,"volume_usd":685.4669946751628,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.017755276,"high":0.017823477,"low":0.017712805,"close":0.017823477,"volume_alpha":1689.795748858,"volume_tao":30.040585071,"event_count":13,"open_usd":4.146399166991454,"high_usd":4.162326183253437,"low_usd":4.136480891487245,"close_usd":4.162326183253437,"volume_usd":7015.394011015673,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.017836339,"high":0.01784607,"low":0.017829857,"close":0.01784607,"volume_alpha":131.349800103,"volume_tao":2.342691827,"event_count":5,"open_usd":4.16358704295651,"high_usd":4.165858577799788,"low_usd":4.162073931369405,"close_usd":4.165858577799788,"volume_usd":546.8611768669184,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.017858108,"high":0.01787707,"low":0.017807786,"close":0.01781589,"volume_alpha":813.337743705,"volume_tao":14.515298948,"event_count":10,"open_usd":4.173985199545066,"high_usd":4.1784171980162235,"low_usd":4.162223411386347,"close_usd":4.164117563670404,"volume_usd":3392.668639697109,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.017817628,"high":0.019304275,"low":0.017817628,"close":0.018892602,"volume_alpha":28224.322839661,"volume_tao":528.177453825,"event_count":81,"open_usd":4.1630183002485355,"high_usd":4.510367491005553,"low_usd":4.1630183002485355,"close_usd":4.414181723028008,"volume_usd":123406.57275211667,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.01889725,"high":0.019551441,"low":0.018873604,"close":0.019319439,"volume_alpha":8595.729981313,"volume_tao":165.683006497,"event_count":30,"open_usd":4.419725897718718,"high_usd":4.572729372020772,"low_usd":4.414195524856134,"close_usd":4.518468289179484,"volume_usd":38750.266553423884,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.019289225,"high":0.019289225,"low":0.018931987,"close":0.01894305,"volume_alpha":3342.390793267,"volume_tao":63.838916221,"event_count":20,"open_usd":4.501865113182712,"high_usd":4.501865113182712,"low_usd":4.418490208835691,"close_usd":4.421072175386817,"volume_usd":14899.20874471182,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.018918942,"high":0.018918942,"low":0.018819646,"close":0.018917949,"volume_alpha":1203.60893554,"volume_tao":22.717118426,"event_count":6,"open_usd":4.424298191010342,"high_usd":4.424298191010342,"low_usd":4.401077277643486,"close_usd":4.424065972522454,"volume_usd":5312.522547884522,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.01894983,"high":0.019123927,"low":0.01894983,"close":0.019115081,"volume_alpha":1179.871588267,"volume_tao":22.463858342,"event_count":9,"open_usd":4.436132136092764,"high_usd":4.476888031871108,"low_usd":4.436132136092764,"close_usd":4.474817194039008,"volume_usd":5258.761893461932,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.019096001,"high":0.019096001,"low":0.018859467,"close":0.018859467,"volume_alpha":1428.040996963,"volume_tao":27.095565662,"event_count":8,"open_usd":4.491530109441725,"high_usd":4.491530109441725,"low_usd":4.435895446304313,"close_usd":4.435895446304313,"volume_usd":6373.090837355334,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.018859961,"high":0.018862316,"low":0.01878038,"close":0.01878038,"volume_alpha":551.18181775,"volume_tao":10.369060101,"event_count":6,"open_usd":4.439451796612704,"high_usd":4.440006140759069,"low_usd":4.420719201490887,"close_usd":4.420719201490887,"volume_usd":2440.7761232682055,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.018758885,"high":0.018758885,"low":0.01866795,"close":0.01866795,"volume_alpha":823.336581427,"volume_tao":15.399452481,"event_count":6,"open_usd":4.4277878656946195,"high_usd":4.4277878656946195,"low_usd":4.406323855996446,"close_usd":4.406323855996446,"volume_usd":3634.838042544251,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.018654367,"high":0.018731228,"low":0.018654367,"close":0.018731228,"volume_alpha":797.269436225,"volume_tao":14.920234109,"event_count":9,"open_usd":4.359535682130516,"high_usd":4.37749813950386,"low_usd":4.359535682130516,"close_usd":4.37749813950386,"volume_usd":3486.8668008904456,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.018770459,"high":0.018879055,"low":0.018770459,"close":0.018879055,"volume_alpha":785.549167401,"volume_tao":14.803003804,"event_count":5,"open_usd":4.370639720654712,"high_usd":4.395925942536883,"low_usd":4.370639720654712,"close_usd":4.395925942536883,"volume_usd":3446.8308106245663,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.019097758,"high":0.019287208,"low":0.019097758,"close":0.019249013,"volume_alpha":2391.948050883,"volume_tao":45.732743334,"event_count":5,"open_usd":4.423505675420574,"high_usd":4.467386907458829,"low_usd":4.423505675420574,"close_usd":4.458540015626149,"volume_usd":10592.816690341424,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.019252043,"high":0.019252043,"low":0.018856926,"close":0.018912363,"volume_alpha":3824.262135525,"volume_tao":72.744457718,"event_count":16,"open_usd":4.476324086982921,"high_usd":4.476324086982921,"low_usd":4.384454785409242,"close_usd":4.3973445331835475,"volume_usd":16913.933148684224,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.018914856,"high":0.019061151,"low":0.018914856,"close":0.019061151,"volume_alpha":750.346187658,"volume_tao":14.258980512,"event_count":11,"open_usd":4.391129790603851,"high_usd":4.425092530405643,"low_usd":4.391129790603851,"close_usd":4.425092530405643,"volume_usd":3310.256980538628,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.019100895,"high":0.019205673,"low":0.018626096,"close":0.01869516,"volume_alpha":7924.284825157,"volume_tao":149.399376867,"event_count":38,"open_usd":4.469451724713326,"high_usd":4.493968911620642,"low_usd":4.358352678860126,"close_usd":4.37451308463774,"volume_usd":34958.220680722516,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.01871172,"high":0.01895718,"low":0.018642375,"close":0.018699531,"volume_alpha":20600.833722786,"volume_tao":388.539867616,"event_count":23,"open_usd":4.425403478568508,"high_usd":4.483455840288832,"low_usd":4.409003083296382,"close_usd":4.422520726849249,"volume_usd":91891.37512267144,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.018634423,"high":0.018634423,"low":0.018579296,"close":0.018591177,"volume_alpha":707.141067985,"volume_tao":13.171806205,"event_count":5,"open_usd":4.38952568472189,"high_usd":4.38952568472189,"low_usd":4.37653996563514,"close_usd":4.379338654634536,"volume_usd":3102.7513785120505,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.018594957,"high":0.018673837,"low":0.018594957,"close":0.018673837,"volume_alpha":383.344228405,"volume_tao":7.145666755,"event_count":6,"open_usd":4.403052516630509,"high_usd":4.4217303109653825,"low_usd":4.403052516630509,"close_usd":4.4217303109653825,"volume_usd":1692.0042347291105,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.018682173,"high":0.018682173,"low":0.018407604,"close":0.018407604,"volume_alpha":1876.112837699,"volume_tao":34.752099825,"event_count":15,"open_usd":4.423314481749263,"high_usd":4.423314481749263,"low_usd":4.358305714624613,"close_usd":4.358305714624613,"volume_usd":8228.136332273474,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.018429752,"high":0.018825839,"low":0.018429752,"close":0.018454964,"volume_alpha":5256.840188969,"volume_tao":98.053412593,"event_count":22,"open_usd":4.369984881972445,"high_usd":4.4639033569441,"low_usd":4.369984881972445,"close_usd":4.375963044828043,"volume_usd":23250.010670638247,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.018453171,"high":0.018553083,"low":0.01845278,"close":0.018553083,"volume_alpha":1885.182767132,"volume_tao":34.856289989,"event_count":12,"open_usd":4.371444863805839,"high_usd":4.39511341373867,"low_usd":4.371352238265125,"close_usd":4.39511341373867,"volume_usd":8257.244776181877,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.01855458,"high":0.018675503,"low":0.018470315,"close":0.018675503,"volume_alpha":1672.655786451,"volume_tao":31.043145012,"event_count":6,"open_usd":4.407681592870657,"high_usd":4.436407119465961,"low_usd":4.387664255403398,"close_usd":4.436407119465961,"volume_usd":7374.367884059188,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.018674763,"high":0.0189328,"low":0.018674763,"close":0.0189328,"volume_alpha":1590.523508677,"volume_tao":29.950222069,"event_count":6,"open_usd":4.429732969108896,"high_usd":4.490940439648145,"low_usd":4.429732969108896,"close_usd":4.490940439648145,"volume_usd":7104.319670947478,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.018939336,"high":0.018939336,"low":0.018787114,"close":0.018830364,"volume_alpha":2466.030523491,"volume_tao":46.484218588,"event_count":12,"open_usd":4.428570990208302,"high_usd":4.428570990208302,"low_usd":4.3929770320425305,"close_usd":4.403090147693813,"volume_usd":10869.370602080151,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.018882607,"high":0.018929724,"low":0.018882607,"close":0.018906665,"volume_alpha":742.474770639,"volume_tao":14.043166575,"event_count":8,"open_usd":4.412451209599874,"high_usd":4.423461419347009,"low_usd":4.412451209599874,"close_usd":4.41807303667071,"volume_usd":3281.580098578087,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.018908317,"high":0.019480631,"low":0.018907254,"close":0.019207712,"volume_alpha":6281.232038679,"volume_tao":121.039420293,"event_count":34,"open_usd":4.429657260698192,"high_usd":4.563733438154875,"low_usd":4.4294082313600365,"close_usd":4.499796619773181,"volume_usd":28355.942357619002,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.0190646,"high":0.0190646,"low":0.018698048,"close":0.018816481,"volume_alpha":3278.820266237,"volume_tao":61.979913818,"event_count":12,"open_usd":4.480770541546534,"high_usd":4.480770541546534,"low_usd":4.394619486525974,"close_usd":4.422454903872627,"volume_usd":14567.196374604628,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.018853561,"high":0.018879868,"low":0.018007203,"close":0.018878178,"volume_alpha":2063.349982276,"volume_tao":38.904157638,"event_count":8,"open_usd":4.462400849674588,"high_usd":4.468627385826161,"low_usd":4.262078552028594,"close_usd":4.468227384073921,"volume_usd":9208.12498496625,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.019013057,"high":0.021808622,"low":0.018973193,"close":0.018973193,"volume_alpha":26785.161548001,"volume_tao":544.888495081,"event_count":11,"open_usd":4.501093168339613,"high_usd":5.162906706433426,"low_usd":4.491655886472595,"close_usd":4.491655886472595,"volume_usd":128995.24167607249,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.018942985,"high":0.018946271,"low":0.0188413,"close":0.0188413,"volume_alpha":776.676102098,"volume_tao":14.674464673,"event_count":8,"open_usd":4.4889718097902325,"high_usd":4.489750502344071,"low_usd":4.464875232694356,"close_usd":4.464875232694356,"volume_usd":3477.4486830274977,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.018750474,"high":0.018750474,"low":0.018627911,"close":0.018707518,"volume_alpha":2110.690124102,"volume_tao":39.484768433,"event_count":12,"open_usd":4.434220224939506,"high_usd":4.434220224939506,"low_usd":4.405235819882372,"close_usd":4.424061742333546,"volume_usd":9337.585746507611,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.01879295,"high":0.019057834,"low":0.01879295,"close":0.0190448,"volume_alpha":1862.637229961,"volume_tao":35.280375989,"event_count":8,"open_usd":4.4097761523089005,"high_usd":4.471931329986071,"low_usd":4.4097761523089005,"close_usd":4.468872894648927,"volume_usd":8278.559815291572,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.019046814,"high":0.019180827,"low":0.018790233,"close":0.01879596,"volume_alpha":2959.531414547,"volume_tao":56.264468144,"event_count":45,"open_usd":4.479244990130698,"high_usd":4.510760867739541,"low_usd":4.418904759013162,"close_usd":4.420251579329593,"volume_usd":13231.73193461018,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.018792258,"high":0.018976356,"low":0.018792258,"close":0.01886753,"volume_alpha":1851.243949017,"volume_tao":35.005285236,"event_count":10,"open_usd":4.411494429936582,"high_usd":4.4547115516663105,"low_usd":4.411494429936582,"close_usd":4.429164579459337,"volume_usd":8217.51280963444,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.01887771,"high":0.018928661,"low":0.018849134,"close":0.018849134,"volume_alpha":1100.022441002,"volume_tao":20.786834383,"event_count":7,"open_usd":4.450337998115827,"high_usd":4.46234947468486,"low_usd":4.44360133044617,"close_usd":4.44360133044617,"volume_usd":4900.405765063954,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.018848967,"high":0.019115527,"low":0.018792068,"close":0.018968377,"volume_alpha":4356.869041725,"volume_tao":82.546824818,"event_count":19,"open_usd":4.420374724497927,"high_usd":4.48288717340625,"low_usd":4.4070310276550595,"close_usd":4.448378219111309,"volume_usd":19358.509037288113,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.018936477,"high":0.018936477,"low":0.017631291,"close":0.018229971,"volume_alpha":26980.564431567,"volume_tao":491.509672477,"event_count":142,"open_usd":4.428861808249632,"high_usd":4.428861808249632,"low_usd":4.123605005304602,"close_usd":4.263624238415538,"volume_usd":114954.24501709957,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.018240602,"high":0.018277138,"low":0.018030526,"close":0.018094307,"volume_alpha":7683.236672092,"volume_tao":139.429720588,"event_count":62,"open_usd":4.260598633963824,"high_usd":4.269132630357721,"low_usd":4.211529556165373,"close_usd":4.226427378149146,"volume_usd":32567.679349134996,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.018048068,"high":0.018364183,"low":0.01794923,"close":0.017980189,"volume_alpha":8499.305156322,"volume_tao":154.226452509,"event_count":61,"open_usd":4.207136598234541,"high_usd":4.280825315816441,"low_usd":4.184096737840824,"close_usd":4.191313507078659,"volume_usd":35951.31361243183,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.017984345,"high":0.017992939,"low":0.017241379,"close":0.017891762,"volume_alpha":4774.929212138,"volume_tao":85.503909838,"event_count":29,"open_usd":4.197011612245403,"high_usd":4.199017196424067,"low_usd":4.0236254294567875,"close_usd":4.175405491694639,"volume_usd":19954.0713038184,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.017904018,"high":0.018669561,"low":0.017904018,"close":0.018268606,"volume_alpha":17988.530073145,"volume_tao":330.103900725,"event_count":53,"open_usd":4.188335755948797,"high_usd":4.367421317615252,"low_usd":4.188335755948797,"close_usd":4.273624821039653,"volume_usd":77222.10570748363,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.018339655,"high":0.018500297,"low":0.01830457,"close":0.018500297,"volume_alpha":3081.587926919,"volume_tao":56.647443337,"event_count":29,"open_usd":4.326094770796414,"high_usd":4.363988205333229,"low_usd":4.317818659002959,"close_usd":4.363988205333229,"volume_usd":13362.421943007206,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.018513491,"high":0.018557528,"low":0.018397503,"close":0.018425749,"volume_alpha":2114.183146701,"volume_tao":39.052167943,"event_count":13,"open_usd":4.372033270437254,"high_usd":4.382432780131576,"low_usd":4.344642250830445,"close_usd":4.351312654146426,"volume_usd":9222.322117935464,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.018440224,"high":0.018440224,"low":0.018059127,"close":0.018241985,"volume_alpha":5564.926392561,"volume_tao":101.528028057,"event_count":32,"open_usd":4.366797980052593,"high_usd":4.366797980052593,"low_usd":4.276551049765623,"close_usd":4.319853340726755,"volume_usd":24042.679082316492,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.018301975,"high":0.018437025,"low":0.017735784,"close":0.018037202,"volume_alpha":8982.039559088,"volume_tao":162.444831436,"event_count":38,"open_usd":4.337379268284377,"high_usd":4.369384725082444,"low_usd":4.203197842220294,"close_usd":4.274630798733879,"volume_usd":38497.74923801702,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.018042762,"high":0.018042762,"low":0.017853455,"close":0.017981826,"volume_alpha":4842.872468774,"volume_tao":87.043173923,"event_count":24,"open_usd":4.323216043239353,"high_usd":4.323216043239353,"low_usd":4.277856299564991,"close_usd":4.3086152025914055,"volume_usd":20856.36589111949,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.018022693,"high":0.018546877,"low":0.017931479,"close":0.018237121,"volume_alpha":10302.34882978,"volume_tao":188.731937386,"event_count":27,"open_usd":4.271095494373779,"high_usd":4.3953188787826925,"low_usd":4.249479207372508,"close_usd":4.321911566348571,"volume_usd":44726.508264540644,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.018239363,"high":0.018744371,"low":0.018239363,"close":0.018550399,"volume_alpha":9951.020481289,"volume_tao":184.661209131,"event_count":32,"open_usd":4.289290251462998,"high_usd":4.408051300920198,"low_usd":4.289290251462998,"close_usd":4.3624355516938245,"volume_usd":43426.16154681324,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.018557889,"high":0.018666693,"low":0.018130515,"close":0.018194167,"volume_alpha":8387.017603117,"volume_tao":153.796348462,"event_count":21,"open_usd":4.332624279668924,"high_usd":4.358026244953073,"low_usd":4.232847253903803,"close_usd":4.2477077911475325,"volume_usd":35906.12022040241,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.018195528,"high":0.018212997,"low":0.018179483,"close":0.018179483,"volume_alpha":271.781793826,"volume_tao":4.943558165,"event_count":4,"open_usd":4.248096191212935,"high_usd":4.252174665460251,"low_usd":4.244350177171023,"close_usd":4.244350177171023,"volume_usd":1154.1687942100996,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.018162163,"high":0.018199606,"low":0.017899654,"close":0.017907119,"volume_alpha":3904.001911686,"volume_tao":70.468400819,"event_count":19,"open_usd":4.240996838170209,"high_usd":4.2497400503422185,"low_usd":4.1796990820058575,"close_usd":4.181442213669026,"volume_usd":16454.882882853213,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.017961079,"high":0.018348985,"low":0.017636684,"close":0.018348985,"volume_alpha":4436.906709057,"volume_tao":80.631638821,"event_count":19,"open_usd":4.187450427914239,"high_usd":4.277886929289825,"low_usd":4.111820896884213,"close_usd":4.277886929289825,"volume_usd":18798.480340987466,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.018357261,"high":0.018357876,"low":0.018137999,"close":0.018166185,"volume_alpha":6289.963820549,"volume_tao":114.360927717,"event_count":15,"open_usd":4.258491349919995,"high_usd":4.2586340167470444,"low_usd":4.20762726238721,"close_usd":4.214165810659137,"volume_usd":26529.28568437689,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.018166622,"high":0.018232362,"low":0.018166622,"close":0.018232362,"volume_alpha":406.368603448,"volume_tao":7.404211889,"event_count":4,"open_usd":4.202734349514475,"high_usd":4.217942887245765,"low_usd":4.202734349514475,"close_usd":4.217942887245765,"volume_usd":1712.9180998527825,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.018251822,"high":0.018251822,"low":0.018147906,"close":0.018147906,"volume_alpha":630.667611934,"volume_tao":11.478242821,"event_count":9,"open_usd":4.229139782935914,"high_usd":4.229139782935914,"low_usd":4.205061349030325,"close_usd":4.205061349030325,"volume_usd":2659.6300003632323,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.01814773,"high":0.01814773,"low":0.018096714,"close":0.018144254,"volume_alpha":1016.236287246,"volume_tao":18.425998883,"event_count":6,"open_usd":4.18474537227097,"high_usd":4.18474537227097,"low_usd":4.172981423286068,"close_usd":4.183943829878945,"volume_usd":4248.912318791623,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.018080931,"high":0.020767006,"low":0.017961148,"close":0.01813187,"volume_alpha":30622.555748883,"volume_tao":590.306033124,"event_count":12,"open_usd":4.125233435422539,"high_usd":4.738071701331114,"low_usd":4.097904486675639,"close_usd":4.136855362742929,"volume_usd":134680.57507518664,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.018131016,"high":0.018256565,"low":0.018128198,"close":0.018256565,"volume_alpha":49136.612231431,"volume_tao":897.020138287,"event_count":7,"open_usd":4.142734608878329,"high_usd":4.171421152832075,"low_usd":4.142090727359069,"close_usd":4.171421152832075,"volume_usd":204959.0807124311,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.018312202,"high":0.018475575,"low":0.018312202,"close":0.01837221,"volume_alpha":2710.337742475,"volume_tao":49.837577108,"event_count":10,"open_usd":4.18297234215047,"high_usd":4.220290887481838,"low_usd":4.18297234215047,"close_usd":4.196679694456204,"volume_usd":11384.169235494202,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.018357425,"high":0.018357425,"low":0.017846637,"close":0.018061006,"volume_alpha":8406.485508954,"volume_tao":152.320643889,"event_count":20,"open_usd":4.203309192617274,"high_usd":4.203309192617274,"low_usd":4.086353797409144,"close_usd":4.135437979330748,"volume_usd":34876.93740728974,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.018053623,"high":0.018053623,"low":0.018032645,"close":0.018032645,"volume_alpha":355.607080799,"volume_tao":6.41836675,"event_count":5,"open_usd":4.076905626758789,"high_usd":4.076905626758789,"low_usd":4.07216833240861,"close_usd":4.07216833240861,"volume_usd":1449.4085490583534,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.018209623,"high":0.018547256,"low":0.018209623,"close":0.018296933,"volume_alpha":5711.715263435,"volume_tao":104.778149507,"event_count":26,"open_usd":4.115871246630508,"high_usd":4.192185509513029,"low_usd":4.115871246630508,"close_usd":4.135605686961497,"volume_usd":23682.71835342301,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.01829869,"high":0.019366094,"low":0.018175549,"close":0.019023814,"volume_alpha":16857.573745142,"volume_tao":318.29745604,"event_count":35,"open_usd":4.085741366469488,"high_usd":4.32407190693632,"low_usd":4.058246377614635,"close_usd":4.2476474440422445,"volume_usd":71069.62755173356,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.019068253,"high":0.020682601,"low":0.018099548,"close":0.020481715,"volume_alpha":44106.782335689,"volume_tao":885.734610692,"event_count":169,"open_usd":4.2169270051462195,"high_usd":4.5739386137557645,"low_usd":4.002698765436993,"close_usd":4.529512855488566,"volume_usd":195879.41271912892,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.020448327,"high":0.020602039,"low":0.018691589,"close":0.020397368,"volume_alpha":12376.054438939,"volume_tao":249.884381887,"event_count":76,"open_usd":4.60652172202037,"high_usd":4.641149379673497,"low_usd":4.2107704335702865,"close_usd":4.595041871349337,"volume_usd":56293.00789038139,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.02055369,"high":0.020595628,"low":0.020195874,"close":0.020274237,"volume_alpha":7550.228854173,"volume_tao":154.062872599,"event_count":34,"open_usd":4.630058948180917,"high_usd":4.639506176983571,"low_usd":4.549454970374387,"close_usd":4.567107533459473,"volume_usd":34705.21263381206,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.02015149,"high":0.02015149,"low":0.019533354,"close":0.019533354,"volume_alpha":5733.730843523,"volume_tao":114.058105784,"event_count":25,"open_usd":4.571235803049394,"high_usd":4.571235803049394,"low_usd":4.431015630032225,"close_usd":4.431015630032225,"volume_usd":25873.34717124222,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.01952677,"high":0.019731988,"low":0.019505538,"close":0.019664303,"volume_alpha":3538.410149588,"volume_tao":69.479315111,"event_count":31,"open_usd":4.340803928528722,"high_usd":4.386423921011083,"low_usd":4.336084051712918,"close_usd":4.371377535259499,"volume_usd":15445.262272527088,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.01968832,"high":0.02092224,"low":0.019008826,"close":0.019955632,"volume_alpha":29635.968545539,"volume_tao":600.454659297,"event_count":80,"open_usd":4.396162235521377,"high_usd":4.671681553861111,"low_usd":4.244439495233564,"close_usd":4.455849751749359,"volume_usd":134074.21747230474,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.019954039,"high":0.021222819,"low":0.019949961,"close":0.020331698,"volume_alpha":37542.395153867,"volume_tao":774.382185525,"event_count":118,"open_usd":4.357525617453505,"high_usd":4.634599414538529,"low_usd":4.356635071460888,"close_usd":4.439998081657963,"volume_usd":169108.12949322292,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.020351684,"high":0.020432396,"low":0.018712094,"close":0.019410599,"volume_alpha":23695.687073562,"volume_tao":459.457483898,"event_count":101,"open_usd":4.416215885308812,"high_usd":4.43372999453609,"low_usd":4.060432874753348,"close_usd":4.212005043275994,"volume_usd":99700.02674050783,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.019431305,"high":0.020254567,"low":0.019431305,"close":0.019820277,"volume_alpha":12201.811101962,"volume_tao":242.467255553,"event_count":49,"open_usd":4.228377620505339,"high_usd":4.407524755327858,"low_usd":4.228377620505339,"close_usd":4.313020442992208,"volume_usd":52762.44272248591,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.019816826,"high":0.019816826,"low":0.019629008,"close":0.019717409,"volume_alpha":1780.785266747,"volume_tao":35.110216087,"event_count":7,"open_usd":4.313484811824186,"high_usd":4.313484811824186,"low_usd":4.272602881973906,"close_usd":4.29184493268627,"volume_usd":7642.363304352559,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.019853721,"high":0.021219353,"low":0.019853721,"close":0.021122345,"volume_alpha":11176.973171863,"volume_tao":230.118725607,"event_count":34,"open_usd":4.321814761604684,"high_usd":4.619089440568881,"low_usd":4.321814761604684,"close_usd":4.5979724617217546,"volume_usd":50092.90224487341,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.021176167,"high":0.021333218,"low":0.021176167,"close":0.021333218,"volume_alpha":2150.652263826,"volume_tao":45.724643299,"event_count":15,"open_usd":4.5929239582743735,"high_usd":4.626986935798633,"low_usd":4.5929239582743735,"close_usd":4.626986935798633,"volume_usd":9917.2720772143,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.021371509,"high":0.021412433,"low":0.021105734,"close":0.021165567,"volume_alpha":2273.462648404,"volume_tao":48.301509222,"event_count":26,"open_usd":4.6553267186666645,"high_usd":4.664241137888757,"low_usd":4.597433312138674,"close_usd":4.6104666530954574,"volume_usd":10521.452015068327,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.021221165,"high":0.021323401,"low":0.021168777,"close":0.021177974,"volume_alpha":1403.861900335,"volume_tao":29.83363734,"event_count":13,"open_usd":4.617966394779584,"high_usd":4.640214108905396,"low_usd":4.60656617130035,"close_usd":4.608567542899543,"volume_usd":6492.138139925936,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.021138349,"high":0.021269491,"low":0.020657993,"close":0.021009096,"volume_alpha":12928.949054164,"volume_tao":271.849472549,"event_count":62,"open_usd":4.605837272324636,"high_usd":4.634411817648266,"low_usd":4.501172448748075,"close_usd":4.577674321426258,"volume_usd":59233.31255094601,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.020995091,"high":0.021096613,"low":0.020844785,"close":0.021015119,"volume_alpha":2709.78639892,"volume_tao":56.828728713,"event_count":8,"open_usd":4.578165538950642,"high_usd":4.600303310196566,"low_usd":4.545389984441376,"close_usd":4.582532821731845,"volume_usd":12392.007608646776,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.020940897,"high":0.02103098,"low":0.020930484,"close":0.02102385,"volume_alpha":525.50996806,"volume_tao":11.022603846,"event_count":10,"open_usd":4.554828316785197,"high_usd":4.5744221574531,"low_usd":4.552563398178191,"close_usd":4.572871320070218,"volume_usd":2397.5127771492416,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.02102502,"high":0.021368929,"low":0.020392417,"close":0.021368929,"volume_alpha":14848.797801034,"volume_tao":311.399630299,"event_count":37,"open_usd":4.567595732122154,"high_usd":4.642308492473316,"low_usd":4.430165434175818,"close_usd":4.642308492473316,"volume_usd":67650.23873166965,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.021553997,"high":0.021690602,"low":0.02051584,"close":0.020679728,"volume_alpha":19248.555002899,"volume_tao":407.370648006,"event_count":64,"open_usd":4.615263070288938,"high_usd":4.644513701237658,"low_usd":4.392967054229274,"close_usd":4.428059674594003,"volume_usd":87228.49444869858,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.020693125,"high":0.021043637,"low":0.020535548,"close":0.021008696,"volume_alpha":8218.806672602,"volume_tao":170.905489906,"event_count":29,"open_usd":4.435989534271798,"high_usd":4.511128865022309,"low_usd":4.402209719824151,"close_usd":4.503638555544307,"volume_usd":36637.04561648424,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.021014173,"high":0.022216541,"low":0.020978464,"close":0.021501311,"volume_alpha":18437.065126547,"volume_tao":399.302780354,"event_count":69,"open_usd":4.508929884071357,"high_usd":4.7669173388644195,"low_usd":4.501267941951135,"close_usd":4.613453202018094,"volume_usd":85676.8543368769,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.021534376,"high":0.022215817,"low":0.021216658,"close":0.022040747,"volume_alpha":121646.929952853,"volume_tao":2603.587471547,"event_count":119,"open_usd":4.663900096992739,"high_usd":4.811486112301231,"low_usd":4.5950889547048765,"close_usd":4.77356957411222,"volume_usd":563883.1541288744,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.022049506,"high":0.023019724,"low":0.021772677,"close":0.022205062,"volume_alpha":28220.028925482,"volume_tao":632.248410141,"event_count":149,"open_usd":4.751168607589405,"high_usd":4.960228588530392,"low_usd":4.691518234720718,"close_usd":4.784687398619108,"volume_usd":136235.19721758078,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.022245696,"high":0.024520447,"low":0.022245696,"close":0.022812978,"volume_alpha":73395.113132526,"volume_tao":1703.634941281,"event_count":177,"open_usd":4.778581332321329,"high_usd":5.2672188945841265,"low_usd":4.778581332321329,"close_usd":4.900438754780123,"volume_usd":365956.54851597943,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.022846814,"high":0.024582923,"low":0.022657468,"close":0.024077461,"volume_alpha":30288.328330939,"volume_tao":716.421627969,"event_count":100,"open_usd":4.890539972535731,"high_usd":5.262167739154701,"low_usd":4.850008974137452,"close_usd":5.153969628223442,"volume_usd":153355.67614685866,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.024025757,"high":0.024339031,"low":0.021333333,"close":0.023478564,"volume_alpha":14143.289558923,"volume_tao":336.386201897,"event_count":74,"open_usd":5.159737894655616,"high_usd":5.227016179756491,"low_usd":4.581516690583658,"close_usd":5.042223493016147,"volume_usd":72241.82918220748,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.023484573,"high":0.02420612,"low":0.022026432,"close":0.023761385,"volume_alpha":26150.464190401,"volume_tao":619.240722452,"event_count":104,"open_usd":5.041196588187388,"high_usd":5.196083810306217,"low_usd":4.728192156116336,"close_usd":5.100617030278003,"volume_usd":132926.16464824442,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.023782323,"high":0.025161805,"low":0.021978022,"close":0.024558499,"volume_alpha":48445.238132245,"volume_tao":1179.871587834,"event_count":151,"open_usd":5.096372820731085,"high_usd":5.391985430629949,"low_usd":4.709724696541622,"close_usd":5.262701495625619,"volume_usd":252837.60094377774,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.024686762,"high":0.026924542,"low":0.023379919,"close":0.023603785,"volume_alpha":48725.940206424,"volume_tao":1202.770010874,"event_count":114,"open_usd":5.321444744426814,"high_usd":5.803817548935702,"low_usd":5.039743449856835,"close_usd":5.087999699467693,"volume_usd":259267.46298763805,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.023612596,"high":0.02365925,"low":0.023382413,"close":0.023532971,"volume_alpha":3158.572447135,"volume_tao":74.239520975,"event_count":38,"open_usd":5.128760512393025,"high_usd":5.138893967983641,"low_usd":5.078763744522853,"close_usd":5.111465609460738,"volume_usd":16125.153017294402,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.023588829,"high":0.02440393,"low":0.023588829,"close":0.02440393,"volume_alpha":6270.277007164,"volume_tao":150.59013185,"event_count":51,"open_usd":5.199749274314308,"high_usd":5.379424188793652,"low_usd":5.199749274314308,"close_usd":5.379424188793652,"volume_usd":33194.98940816153,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.024488112,"high":0.024846497,"low":0.024348016,"close":0.024572354,"volume_alpha":8536.18278806,"volume_tao":209.421930587,"event_count":32,"open_usd":5.387701773940062,"high_usd":5.466551115214453,"low_usd":5.356878839623121,"close_usd":5.406236104918305,"volume_usd":46075.53685337328,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.024545074,"high":0.025395664,"low":0.024173331,"close":0.02443015,"volume_alpha":12814.229064491,"volume_tao":318.537202202,"event_count":52,"open_usd":5.3696264593711245,"high_usd":5.555706589749891,"low_usd":5.288301748397101,"close_usd":5.344485001202501,"volume_usd":69685.09401266866,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.024448109,"high":0.024453794,"low":0.024087027,"close":0.024210358,"volume_alpha":5472.05925673,"volume_tao":132.340856787,"event_count":17,"open_usd":5.408729462427556,"high_usd":5.409987172256725,"low_usd":5.328846194083479,"close_usd":5.35613108606963,"volume_usd":29278.16998798364,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.024449404,"high":0.024864241,"low":0.023370234,"close":0.023370234,"volume_alpha":7666.150956304,"volume_tao":187.606818163,"event_count":46,"open_usd":5.435978642101971,"high_usd":5.528211772690907,"low_usd":5.196040479552193,"close_usd":5.196040479552193,"volume_usd":41711.7184797951,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.024045566,"high":0.024117175,"low":0.023672188,"close":0.02371875,"volume_alpha":2838.693719411,"volume_tao":67.918162735,"event_count":20,"open_usd":5.371449036842825,"high_usd":5.387445503471196,"low_usd":5.28804152219009,"close_usd":5.298442833186615,"volume_usd":15171.984298770509,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.023747351,"high":0.024461914,"low":0.023747351,"close":0.024193316,"volume_alpha":9016.200788615,"volume_tao":218.155993354,"event_count":50,"open_usd":5.304505214006759,"high_usd":5.464118939311796,"low_usd":5.304505214006759,"close_usd":5.404121531960055,"volume_usd":48730.05011014141,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.024167055,"high":0.024167055,"low":0.024007071,"close":0.024007157,"volume_alpha":834.115521685,"volume_tao":20.079990436,"event_count":16,"open_usd":5.412710782912696,"high_usd":5.412710782912696,"low_usd":5.376879063992311,"close_usd":5.376898325467377,"volume_usd":4497.328315498972,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.0239969,"high":0.024186749,"low":0.0239969,"close":0.024186749,"volume_alpha":785.150285182,"volume_tao":18.917115607,"event_count":9,"open_usd":5.391633526359361,"high_usd":5.434288879065161,"low_usd":5.391633526359361,"close_usd":5.434288879065161,"volume_usd":4250.305444816502,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.024157998,"high":0.02419741,"low":0.02266289,"close":0.023372417,"volume_alpha":5411.65028364,"volume_tao":128.397807298,"event_count":33,"open_usd":5.412027876731909,"high_usd":5.420857202848989,"low_usd":5.077084303397526,"close_usd":5.236037040428713,"volume_usd":28764.490849284273,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.023396565,"high":0.023396565,"low":0.023302702,"close":0.02333797,"volume_alpha":702.200145859,"volume_tao":16.397923681,"event_count":8,"open_usd":5.25363834295887,"high_usd":5.25363834295887,"low_usd":5.232561648333606,"close_usd":5.240480986795447,"volume_usd":3682.111480698763,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.023333531,"high":0.023445069,"low":0.02271577,"close":0.023094903,"volume_alpha":9871.329511424,"volume_tao":226.711482684,"event_count":37,"open_usd":5.245728894179939,"high_usd":5.27080431501526,"low_usd":5.106846925248726,"close_usd":5.1920817288811945,"volume_usd":50968.152885126285,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.023106173,"high":0.024085577,"low":0.023003645,"close":0.023755156,"volume_alpha":9006.193101193,"volume_tao":212.743729354,"event_count":32,"open_usd":5.264794166060333,"high_usd":5.487953599057573,"low_usd":5.241432927647644,"close_usd":5.412666421334814,"volume_usd":48474.14347537593,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.02376785,"high":0.024132114,"low":0.02376785,"close":0.024132114,"volume_alpha":1532.003722115,"volume_tao":36.676347621,"event_count":12,"open_usd":5.4024016438687426,"high_usd":5.485198381158914,"low_usd":5.4024016438687426,"close_usd":5.485198381158914,"volume_usd":8336.486500831663,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.024187502,"high":0.024816217,"low":0.023198842,"close":0.023808489,"volume_alpha":42351.536864496,"volume_tao":1019.797685385,"event_count":99,"open_usd":5.485380013055674,"high_usd":5.6279635958873495,"low_usd":5.2611660448787365,"close_usd":5.399425277635362,"volume_usd":231275.55052073247,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.023865118,"high":0.024102329,"low":0.023805456,"close":0.024052104,"volume_alpha":3992.445182949,"volume_tao":95.596206007,"event_count":23,"open_usd":5.424614600501044,"high_usd":5.478533389169905,"low_usd":5.411053244705731,"close_usd":5.467117092451399,"volume_usd":21729.311158573688,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.024042918,"high":0.024618552,"low":0.023596511,"close":0.024482392,"volume_alpha":10980.846390864,"volume_tao":264.524733623,"event_count":57,"open_usd":5.505430904976237,"high_usd":5.637241578437548,"low_usd":5.403211078996806,"close_usd":5.606063188525742,"volume_usd":60571.79264258484,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.024512955,"high":0.024869947,"low":0.024113246,"close":0.024169974,"volume_alpha":15103.361915529,"volume_tao":368.335465406,"event_count":62,"open_usd":5.611064951459101,"high_usd":5.692781141904165,"low_usd":5.519570753363328,"close_usd":5.532555907236714,"volume_usd":84312.73260685963,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.024136314,"high":0.024242841,"low":0.023964549,"close":0.024029919,"volume_alpha":5254.185452985,"volume_tao":126.645852868,"event_count":30,"open_usd":5.524999427148619,"high_usd":5.54938432759265,"low_usd":5.485681015621317,"close_usd":5.500644742582804,"volume_usd":28990.270202254094,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.024036078,"high":0.024036078,"low":0.023358589,"close":0.023560868,"volume_alpha":8291.270564351,"volume_tao":196.007838657,"event_count":39,"open_usd":5.51637592809459,"high_usd":5.51637592809459,"low_usd":5.360889495942519,"close_usd":5.40731333457206,"volume_usd":44984.58204725925,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.023565872,"high":0.023573541,"low":0.02298591,"close":0.02298591,"volume_alpha":4419.834053016,"volume_tao":103.007910201,"event_count":29,"open_usd":5.406301418635061,"high_usd":5.408060781733506,"low_usd":5.27325098946552,"close_usd":5.27325098946552,"volume_usd":23631.283877392663,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.023046015,"high":0.023541986,"low":0.023046015,"close":0.023455229,"volume_alpha":3496.603617861,"volume_tao":81.605264802,"event_count":21,"open_usd":5.274601077424909,"high_usd":5.38811524336516,"low_usd":5.274601077424909,"close_usd":5.368258944318486,"volume_usd":18677.208083400717,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.023435038,"high":0.023849602,"low":0.022274326,"close":0.023458507,"volume_alpha":4852.952953581,"volume_tao":114.633632789,"event_count":21,"open_usd":5.353596728605954,"high_usd":5.448301438459542,"low_usd":5.088438892461047,"close_usd":5.358958083753902,"volume_usd":26187.37983217295,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.023406075,"high":0.023472417,"low":0.023180377,"close":0.023180377,"volume_alpha":1582.437175136,"volume_tao":36.951164792,"event_count":12,"open_usd":5.373631876726127,"high_usd":5.388862857826792,"low_usd":5.3218155013913755,"close_usd":5.3218155013913755,"volume_usd":8483.351309796766,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.023139635,"high":0.023218008,"low":0.021764032,"close":0.023059402,"volume_alpha":8533.896506096,"volume_tao":195.973313514,"event_count":38,"open_usd":5.31681031258211,"high_usd":5.334818132265869,"low_usd":5.000737037596619,"close_usd":5.298375119381811,"volume_usd":45028.926959397686,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.023079412,"high":0.023416061,"low":0.023079412,"close":0.023355378,"volume_alpha":3216.107455683,"volume_tao":74.962082934,"event_count":23,"open_usd":5.2956153802310615,"high_usd":5.372860139419007,"low_usd":5.2956153802310615,"close_usd":5.3589363085987705,"volume_usd":17200.193805606777,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.023369352,"high":0.023374227,"low":0.023053683,"close":0.023061359,"volume_alpha":1484.396838555,"volume_tao":34.454883425,"event_count":19,"open_usd":5.352894030163639,"high_usd":5.354010678943505,"low_usd":5.280588101201307,"close_usd":5.282346336285256,"volume_usd":7892.103289627655,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.023063219,"high":0.023097384,"low":0.02184466,"close":0.021966923,"volume_alpha":7628.94609734,"volume_tao":171.163690731,"event_count":43,"open_usd":5.374477531344743,"high_usd":5.382439083670045,"low_usd":5.090513789504633,"close_usd":5.119005031183204,"volume_usd":39886.687544171524,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.02196677,"high":0.022118125,"low":0.021356596,"close":0.021629147,"volume_alpha":6268.239180298,"volume_tao":136.125293476,"event_count":84,"open_usd":5.116408851148211,"high_usd":5.151661829244924,"low_usd":4.974289656822394,"close_usd":5.037771103971398,"volume_usd":31705.738094665452,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.021640139,"high":0.02214037,"low":0.021418113,"close":0.022110234,"volume_alpha":6706.046500354,"volume_tao":145.933423194,"event_count":55,"open_usd":5.0675910228092365,"high_usd":5.184732882430882,"low_usd":5.015597966552516,"close_usd":5.17767576865433,"volume_usd":34174.036742820164,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.022130252,"high":0.02246636,"low":0.022130252,"close":0.022222586,"volume_alpha":5326.7806655,"volume_tao":118.824335482,"event_count":39,"open_usd":5.218085253585333,"high_usd":5.297336054634144,"low_usd":5.218085253585333,"close_usd":5.239856658800444,"volume_usd":28017.553200284416,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.022304115,"high":0.022614744,"low":0.022258513,"close":0.022479167,"volume_alpha":4175.262705095,"volume_tao":93.63115056,"event_count":16,"open_usd":5.385898409267495,"high_usd":5.460907717503771,"low_usd":5.374886641292867,"close_usd":5.428169187029316,"volume_usd":22609.633462658763,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.022488105,"high":0.022741398,"low":0.022478324,"close":0.022627477,"volume_alpha":3631.691573219,"volume_tao":82.103207634,"event_count":26,"open_usd":5.429467275486328,"high_usd":5.490621652638594,"low_usd":5.4271057772888796,"close_usd":5.463116874379568,"volume_usd":19822.77648833738,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.022569539,"high":0.022586281,"low":0.022113487,"close":0.022331574,"volume_alpha":5267.862269161,"volume_tao":117.895676453,"event_count":23,"open_usd":5.448471615706009,"high_usd":5.452513271664961,"low_usd":5.338376926696812,"close_usd":5.391024915176083,"volume_usd":28460.982156907583,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.022277545,"high":0.022292194,"low":0.022131091,"close":0.022185459,"volume_alpha":3432.830191827,"volume_tao":76.302658859,"event_count":17,"open_usd":5.390367845020173,"high_usd":5.393912378251358,"low_usd":5.354931223418709,"close_usd":5.368086331802424,"volume_usd":18462.5100657679,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.022317654,"high":0.022855998,"low":0.022317654,"close":0.022855998,"volume_alpha":4085.155509291,"volume_tao":92.20252266,"event_count":18,"open_usd":5.41729371623536,"high_usd":5.5479690806071265,"low_usd":5.41729371623536,"close_usd":5.5479690806071265,"volume_usd":22380.85358913918,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.022912692,"high":0.023181144,"low":0.022912692,"close":0.022988506,"volume_alpha":1491.949498369,"volume_tao":34.349463962,"event_count":15,"open_usd":5.608022449226961,"high_usd":5.673727729188822,"low_usd":5.608022449226961,"close_usd":5.626578392542818,"volume_usd":8407.242807515087,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.023163577,"high":0.023316758,"low":0.02314775,"close":0.023167408,"volume_alpha":1510.583685702,"volume_tao":35.087385504,"event_count":20,"open_usd":5.745918055026994,"high_usd":5.783915876934513,"low_usd":5.741992035955894,"close_usd":5.746868366460708,"volume_usd":8703.717991013478,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.023180341,"high":0.02319432,"low":0.023162893,"close":0.023162893,"volume_alpha":336.225366534,"volume_tao":7.790082,"event_count":6,"open_usd":5.762086651710691,"high_usd":5.765561501770242,"low_usd":5.757749489979591,"close_usd":5.757749489979591,"volume_usd":1936.4308535379926,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.023172282,"high":0.023696383,"low":0.023004625,"close":0.023328601,"volume_alpha":15926.360414663,"volume_tao":370.927099393,"event_count":67,"open_usd":5.711580759393325,"high_usd":5.840762908461717,"low_usd":5.67025610714813,"close_usd":5.7501107838737635,"volume_usd":91427.3390955036,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.023301863,"high":0.025058062,"low":0.023031718,"close":0.024632314,"volume_alpha":43433.044868713,"volume_tao":1046.940554568,"event_count":117,"open_usd":5.729185917538855,"high_usd":6.160979314452905,"low_usd":5.66276586650287,"close_usd":6.056301441871629,"volume_usd":257409.33597160468,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.02464057,"high":0.02464057,"low":0.023153195,"close":0.023684273,"volume_alpha":19435.199566852,"volume_tao":462.853860202,"event_count":65,"open_usd":6.183286938794685,"high_usd":6.183286938794685,"low_usd":5.810046124536341,"close_usd":5.943314456432932,"volume_usd":116148.21525466854,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.023765607,"high":0.023779037,"low":0.021459888,"close":0.021986441,"volume_alpha":45525.002064407,"volume_tao":1017.165712712,"event_count":124,"open_usd":6.00928478540771,"high_usd":6.012680646269501,"low_usd":5.426269080985539,"close_usd":5.559411353834315,"volume_usd":257196.81561841068,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.021974853,"high":0.022525274,"low":0.021955438,"close":0.02225612,"volume_alpha":15745.358406036,"volume_tao":350.56466726,"event_count":80,"open_usd":5.561743721387641,"high_usd":5.70105298279066,"low_usd":5.556829865793215,"close_usd":5.632931227000695,"volume_usd":88726.45642151292,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.022658094,"high":0.022963013,"low":0.021851079,"close":0.022309872,"volume_alpha":20344.661148338,"volume_tao":456.870288036,"event_count":61,"open_usd":5.681326752490729,"high_usd":5.757782630555439,"low_usd":5.478974519811259,"close_usd":5.594013010902146,"volume_usd":114556.38721584753,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.022366377,"high":0.022366377,"low":0.021276596,"close":0.022074739,"volume_alpha":5646.633891487,"volume_tao":124.611801273,"event_count":40,"open_usd":5.6040553057216815,"high_usd":5.6040553057216815,"low_usd":5.3310029023250705,"close_usd":5.530983324450417,"volume_usd":31222.375715096437,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.022055335,"high":0.022089957,"low":0.021940256,"close":0.022089957,"volume_alpha":2371.826638764,"volume_tao":52.199756846,"event_count":24,"open_usd":5.470783799869647,"high_usd":5.479371720965341,"low_usd":5.442238673309331,"close_usd":5.479371720965341,"volume_usd":12948.05017063815,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.022099523,"high":0.022118843,"low":0.021462678,"close":0.021945972,"volume_alpha":6083.627400162,"volume_tao":132.563340384,"event_count":33,"open_usd":5.547428851834802,"high_usd":5.552278563994538,"low_usd":5.387567830076697,"close_usd":5.508884434037727,"volume_usd":33276.08922336465,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.021810029,"high":0.022278172,"low":0.021810029,"close":0.022278172,"volume_alpha":4019.255828535,"volume_tao":88.754325101,"event_count":28,"open_usd":5.459883112625058,"high_usd":5.577077182380473,"low_usd":5.459883112625058,"close_usd":5.577077182380473,"volume_usd":22218.596811191044,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.022273264,"high":0.022273264,"low":0.020998545,"close":0.020998545,"volume_alpha":9331.408292746,"volume_tao":200.682075359,"event_count":50,"open_usd":5.56612770703416,"high_usd":5.56612770703416,"low_usd":5.247573195015496,"close_usd":5.247573195015496,"volume_usd":50150.802323397555,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.020973596,"high":0.021147879,"low":0.020146601,"close":0.02020667,"volume_alpha":15040.872389746,"volume_tao":311.971514879,"event_count":56,"open_usd":5.228353218851603,"high_usd":5.271798943849888,"low_usd":5.0221977283852,"close_usd":5.037171886822466,"volume_usd":77769.08041938208,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.020259816,"high":0.020259816,"low":0.018808012,"close":0.019543097,"volume_alpha":16103.812579227,"volume_tao":312.253351873,"event_count":59,"open_usd":5.035501315399684,"high_usd":5.035501315399684,"low_usd":4.674660873822992,"close_usd":4.857363494835472,"volume_usd":77609.40001105893,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.019584133,"high":0.020182218,"low":0.019475085,"close":0.020182218,"volume_alpha":12853.311164585,"volume_tao":254.141371628,"event_count":42,"open_usd":4.979256191290241,"high_usd":5.131319008631596,"low_usd":4.951530790878192,"close_usd":5.131319008631596,"volume_usd":64615.31884723786,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.020176827,"high":0.020176827,"low":0.015625,"close":0.019454508,"volume_alpha":8094.28891297,"volume_tao":159.311866026,"event_count":61,"open_usd":5.086928030543591,"high_usd":5.086928030543591,"low_usd":3.9393334976427963,"close_usd":4.904818882851824,"volume_usd":40165.284506125,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.019463355,"high":0.019576321,"low":0.019311993,"close":0.019372899,"volume_alpha":4246.945698819,"volume_tao":82.608023934,"event_count":43,"open_usd":4.948621019013155,"high_usd":4.977342990226948,"low_usd":4.910136740496944,"close_usd":4.92562228817277,"volume_usd":21003.35751872861,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.019393447,"high":0.019980962,"low":0.019233845,"close":0.019737929,"volume_alpha":8253.422203344,"volume_tao":162.454726419,"event_count":46,"open_usd":4.952587616287375,"high_usd":5.1026238379752,"low_usd":4.91182937002333,"close_usd":5.040559459933011,"volume_usd":41486.7592269746,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.019657967,"high":0.019882365,"low":0.01946447,"close":0.019795485,"volume_alpha":5536.304947582,"volume_tao":108.844263393,"event_count":21,"open_usd":5.011915243697412,"high_usd":5.069126844309785,"low_usd":4.962582036254867,"close_usd":5.04697627317634,"volume_usd":27750.49031715197,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.019761284,"high":0.020701,"low":0.019758025,"close":0.02050684,"volume_alpha":19645.697412232,"volume_tao":399.92856627,"event_count":83,"open_usd":5.05777785381537,"high_usd":5.298292325125836,"low_usd":5.056943733015041,"close_usd":5.248598279531591,"volume_usd":102359.23159590937,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.020535277,"high":0.020767779,"low":0.020425195,"close":0.02049712,"volume_alpha":4835.605665556,"volume_tao":99.517403037,"event_count":27,"open_usd":5.2344505033392235,"high_usd":5.293715358199831,"low_usd":5.206390556531173,"close_usd":5.224724268438379,"volume_usd":25367.026722748225,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.020495873,"high":0.020623553,"low":0.020280006,"close":0.020623553,"volume_alpha":3078.599802785,"volume_tao":62.891409183,"event_count":16,"open_usd":5.223819495880839,"high_usd":5.256361523889797,"low_usd":5.168801090804006,"close_usd":5.256361523889797,"volume_usd":16029.244980859055,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.020675958,"high":0.020825904,"low":0.020189138,"close":0.020482128,"volume_alpha":18483.711627266,"volume_tao":378.635951289,"event_count":64,"open_usd":5.300925951683015,"high_usd":5.339369280052663,"low_usd":5.176114478773353,"close_usd":5.251231592794555,"volume_usd":97075.12176355002,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.02048049,"high":0.020863706,"low":0.02048049,"close":0.020773478,"volume_alpha":4318.622760677,"volume_tao":89.508637819,"event_count":11,"open_usd":5.413675933260432,"high_usd":5.514972691123175,"low_usd":5.413675933260432,"close_usd":5.4911224242542565,"volume_usd":23660.115474758895,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.02078263,"high":0.021255021,"low":0.02078263,"close":0.020890829,"volume_alpha":6913.568564983,"volume_tao":145.551631147,"event_count":36,"open_usd":5.518030830081692,"high_usd":5.643456154107241,"low_usd":5.518030830081692,"close_usd":5.546758927429525,"volume_usd":38645.65687970313,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.020886912,"high":0.021135558,"low":0.020500558,"close":0.020613372,"volume_alpha":11888.965639,"volume_tao":247.078651792,"event_count":62,"open_usd":5.658037498098844,"high_usd":5.725392997645751,"low_usd":5.553378397723428,"close_usd":5.5839384844567155,"volume_usd":66930.92194857924,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.020602304,"high":0.022640718,"low":0.020038951,"close":0.020478747,"volume_alpha":40812.130770888,"volume_tao":854.597580556,"event_count":92,"open_usd":5.483391145086559,"high_usd":6.025923731617682,"low_usd":5.333452339613252,"close_usd":5.450505922166178,"volume_usd":227454.7936887626,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.020532613,"high":0.023825,"low":0.020361841,"close":0.020584782,"volume_alpha":38454.860220745,"volume_tao":836.018416574,"event_count":73,"open_usd":5.458189847040912,"high_usd":6.333405938433151,"low_usd":5.412793481923677,"close_usd":5.472057945861567,"volume_usd":222238.9928297692,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.020645321,"high":0.020764998,"low":0.020316027,"close":0.020636595,"volume_alpha":10848.912673088,"volume_tao":223.094381571,"event_count":42,"open_usd":5.541334927383968,"high_usd":5.573456992238494,"low_usd":5.452950331979615,"close_usd":5.538992813711995,"volume_usd":59879.94513151471,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.020619477,"high":0.02125977,"low":0.01754386,"close":0.020575751,"volume_alpha":18292.320347064,"volume_tao":381.2704974,"event_count":63,"open_usd":5.604170156738301,"high_usd":5.778195468930673,"low_usd":4.76824783897258,"close_usd":5.592285861890593,"volume_usd":103625.55476910729,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.020560234,"high":0.020569392,"low":0.01972043,"close":0.020046121,"volume_alpha":12215.042314983,"volume_tao":246.013277671,"event_count":62,"open_usd":5.588193781370757,"high_usd":5.5906828911080195,"low_usd":5.359938232802084,"close_usd":5.448459813872048,"volume_usd":66865.47771857653,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.020109743,"high":0.020185861,"low":0.019547538,"close":0.019630329,"volume_alpha":5398.489039892,"volume_tao":107.280640956,"event_count":35,"open_usd":5.357412058682111,"high_usd":5.377690562046513,"low_usd":5.207635711642202,"close_usd":5.229691960782251,"volume_usd":28580.504460987908,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.019626503,"high":0.019795815,"low":0.017006803,"close":0.019675555,"volume_alpha":3099.016835712,"volume_tao":61.132441048,"event_count":16,"open_usd":5.201128551664146,"high_usd":5.245997139682061,"low_usd":4.506894002249278,"close_usd":5.214127594729344,"volume_usd":16200.424730155853,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.019677069,"high":0.019904056,"low":0.019622956,"close":0.019823796,"volume_alpha":3115.761333846,"volume_tao":61.598640454,"event_count":14,"open_usd":5.196768480124421,"high_usd":5.2567163761753015,"low_usd":5.182477086789115,"close_usd":5.235519487644049,"volume_usd":16268.371734116716,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.019851926,"high":0.019868312,"low":0.019705923,"close":0.019767942,"volume_alpha":1867.758901006,"volume_tao":36.93697103,"event_count":18,"open_usd":5.244308716694747,"high_usd":5.248637427301051,"low_usd":5.20573891719199,"close_usd":5.222122555852576,"volume_usd":9757.68694387287,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.019759276,"high":0.019759276,"low":0.019367229,"close":0.019370878,"volume_alpha":5164.457600093,"volume_tao":100.837941169,"event_count":21,"open_usd":5.203865683299713,"high_usd":5.203865683299713,"low_usd":5.100614940228935,"close_usd":5.101575952458248,"volume_usd":26557.000450014188,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.019385655,"high":0.019682853,"low":0.018941301,"close":0.019000849,"volume_alpha":13606.320456009,"volume_tao":262.658741596,"event_count":53,"open_usd":5.110380092066142,"high_usd":5.1887264127141615,"low_usd":4.993241009820536,"close_usd":5.008938849987523,"volume_usd":69241.19943635352,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.018971194,"high":0.020043687,"low":0.018971194,"close":0.020032924,"volume_alpha":11882.262892046,"volume_tao":232.629652794,"event_count":38,"open_usd":5.010227093582941,"high_usd":5.293468806586247,"low_usd":5.010227093582941,"close_usd":5.290626335300137,"volume_usd":61436.691290979965,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.020043514,"high":0.020043514,"low":0.019403086,"close":0.019403086,"volume_alpha":7720.248818825,"volume_tao":152.848306556,"event_count":52,"open_usd":5.321784390978773,"high_usd":5.321784390978773,"low_usd":5.151743362547045,"close_usd":5.151743362547045,"volume_usd":40582.990189108525,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.019405489,"high":0.019727751,"low":0.019405489,"close":0.019568679,"volume_alpha":3434.562678856,"volume_tao":67.276530881,"event_count":16,"open_usd":5.135769674369764,"high_usd":5.221058089766138,"low_usd":5.135769674369764,"close_usd":5.178958807772195,"volume_usd":17805.104890448303,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.019499296,"high":0.019593551,"low":0.01885319,"close":0.01885319,"volume_alpha":8938.70145836,"volume_tao":172.596674621,"event_count":25,"open_usd":4.998802719979073,"high_usd":5.0229657538840735,"low_usd":4.833168205266603,"close_usd":4.833168205266603,"volume_usd":44246.55775033098,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.018862438,"high":0.018864415,"low":0.018565731,"close":0.018618664,"volume_alpha":3305.229461132,"volume_tao":61.75635,"event_count":21,"open_usd":4.8042730025957905,"high_usd":4.804776545548517,"low_usd":4.728701571703284,"close_usd":4.742183634989399,"volume_usd":15729.375229429863,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.018603589,"high":0.019115891,"low":0.01859994,"close":0.019070265,"volume_alpha":4292.639849386,"volume_tao":81.039735926,"event_count":22,"open_usd":4.726228546405564,"high_usd":4.856378504931344,"low_usd":4.725301520552335,"close_usd":4.8447872521005975,"volume_usd":20588.087240942044,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.018994149,"high":0.019745029,"low":0.018306636,"close":0.019546564,"volume_alpha":9561.047640558,"volume_tao":185.570162465,"event_count":34,"open_usd":4.820802973550674,"high_usd":5.0113797946959515,"low_usd":4.646308990442785,"close_usd":4.961008458652113,"volume_usd":47098.56656455385,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.019609228,"high":0.019765211,"low":0.019521794,"close":0.019563762,"volume_alpha":8682.849842527,"volume_tao":170.600546274,"event_count":23,"open_usd":4.9707830505874115,"high_usd":5.010323498206246,"low_usd":4.948619228266356,"close_usd":4.959257781863013,"volume_usd":43245.87912587648,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.019584708,"high":0.019584708,"low":0.019584708,"close":0.019584708,"volume_alpha":5.106024574,"volume_tao":0.1,"event_count":1,"open_usd":4.969251940832888,"high_usd":4.969251940832888,"low_usd":4.969251940832888,"close_usd":4.969251940832888,"volume_usd":25.373122442432578,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.019586618,"high":0.019586618,"low":0.019074014,"close":0.019177652,"volume_alpha":3377.28716866,"volume_tao":65.164456984,"event_count":16,"open_usd":4.962073669165184,"high_usd":4.962073669165184,"low_usd":4.832210575337105,"close_usd":4.858466225543022,"volume_usd":16508.76308333341,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.019020781,"high":0.019439241,"low":0.012195122,"close":0.019439241,"volume_alpha":5889.823323703,"volume_tao":112.792483986,"event_count":32,"open_usd":4.831058188220835,"high_usd":4.937342184101071,"low_usd":3.097419816486612,"close_usd":4.937342184101071,"volume_usd":28647.98523942485,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.019434547,"high":0.021809571,"low":0.019238911,"close":0.019573537,"volume_alpha":50927.034832991,"volume_tao":1042.337305437,"event_count":41,"open_usd":4.85350427234585,"high_usd":5.446633051263307,"low_usd":4.804646937938999,"close_usd":4.888215066418557,"volume_usd":260309.0550638479,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.019492501,"high":0.019760575,"low":0.019375936,"close":0.019735103,"volume_alpha":7865.597228176,"volume_tao":154.03985679,"event_count":34,"open_usd":4.881610552791661,"high_usd":4.948745748389654,"low_usd":4.852418560748867,"close_usd":4.942366660144348,"volume_usd":38577.0194628478,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.019760029,"high":0.022262381,"low":0.018181818,"close":0.020289585,"volume_alpha":54182.70085211,"volume_tao":1130.950003302,"event_count":51,"open_usd":4.949690876798583,"high_usd":5.576505182837239,"low_usd":4.5543647065605155,"close_usd":5.082339391735173,"volume_usd":283291.73572868935,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.020228751,"high":0.020249421,"low":0.019819228,"close":0.019936297,"volume_alpha":7431.107750159,"volume_tao":148.626861412,"event_count":23,"open_usd":5.069244124662308,"high_usd":5.074423944022227,"low_usd":4.966619298163427,"close_usd":4.995956321513513,"volume_usd":37245.29724943375,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.019946991,"high":0.020454075,"low":0.019946991,"close":0.020024301,"volume_alpha":8459.227876113,"volume_tao":170.915166329,"event_count":34,"open_usd":5.0108085335611685,"high_usd":5.1381911966622,"low_usd":5.0108085335611685,"close_usd":5.030229287685418,"volume_usd":42934.95565102423,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.020035379,"high":0.02016216,"low":0.020035379,"close":0.020095731,"volume_alpha":1221.533729863,"volume_tao":24.559441794,"event_count":16,"open_usd":5.085682743847644,"high_usd":5.117864213634053,"low_usd":5.085682743847644,"close_usd":5.101002200742205,"volume_usd":6234.048745984613,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.020040713,"high":0.020040713,"low":0.019715043,"close":0.019744349,"volume_alpha":3202.607564787,"volume_tao":63.716716322,"event_count":14,"open_usd":5.253322019076928,"high_usd":5.253322019076928,"low_usd":5.167953330749682,"close_usd":5.175635385529423,"volume_usd":16702.22156455416,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.019794037,"high":0.020220911,"low":0.019794037,"close":0.020205203,"volume_alpha":4601.377494623,"volume_tao":91.973706728,"event_count":30,"open_usd":5.161470963645737,"high_usd":5.272782150754022,"low_usd":5.161470963645737,"close_usd":5.268686150231392,"volume_usd":23982.96096422577,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.020198039,"high":0.020369252,"low":0.020165505,"close":0.020306496,"volume_alpha":4497.664919896,"volume_tao":91.11515075,"event_count":27,"open_usd":5.272911800265504,"high_usd":5.317608765553018,"low_usd":5.264418455317024,"close_usd":5.3012256477197734,"volume_usd":23786.574210132243,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.020272563,"high":0.020272563,"low":0.020272563,"close":0.020272563,"volume_alpha":443.259308382,"volume_tao":8.986002284,"event_count":1,"open_usd":5.325862945851222,"high_usd":5.325862945851222,"low_usd":5.325862945851222,"close_usd":5.325862945851222,"volume_usd":2360.7383336625985,"usd_per_tao":262.71285706948953}],"candle_count":1839,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1187,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/80/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T19:05:48.000Z","observed_through":"2026-09-20T20:17:41.829Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}