{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":8,"interval":"1h","candles":[{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.030939181,"high":0.030939181,"low":0.030935143,"close":0.030935143,"volume_alpha":175.177104855,"volume_tao":5.419480793,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.030934969,"high":0.030953717,"low":0.030934969,"close":0.030953717,"volume_alpha":151.859700919,"volume_tao":4.700357016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.030938091,"high":0.030938091,"low":0.030937132,"close":0.030937132,"volume_alpha":62.603050499,"volume_tao":1.936769965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.030935127,"high":0.030950316,"low":0.030924593,"close":0.030950316,"volume_alpha":92.894794639,"volume_tao":2.874202997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.030952394,"high":0.030999077,"low":0.030938513,"close":0.030999077,"volume_alpha":3548.091590107,"volume_tao":109.937214088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.031033577,"high":0.03108062,"low":0.030963225,"close":0.031045341,"volume_alpha":19060.776983023,"volume_tao":591.26494901,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.031059042,"high":0.031059042,"low":0.030941741,"close":0.030951676,"volume_alpha":5345.052492312,"volume_tao":165.612706798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.030959096,"high":0.030959096,"low":0.030959096,"close":0.030959096,"volume_alpha":161.503422981,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.030945424,"high":0.030961026,"low":0.030943522,"close":0.030943522,"volume_alpha":100.590978624,"volume_tao":3.11287461,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.030959369,"high":0.030974088,"low":0.030959369,"close":0.030974088,"volume_alpha":697.533304434,"volume_tao":21.600066877,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.030974225,"high":0.031024025,"low":0.030974225,"close":0.031008985,"volume_alpha":2254.976187729,"volume_tao":69.903744226,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.031024491,"high":0.031024836,"low":0.031006472,"close":0.031019338,"volume_alpha":289.890685557,"volume_tao":8.989242077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.031020538,"high":0.031020538,"low":0.031020538,"close":0.031020538,"volume_alpha":94.879478864,"volume_tao":2.943212515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.031021377,"high":0.031021377,"low":0.030955042,"close":0.030955042,"volume_alpha":3176.229244673,"volume_tao":98.382094687,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.030943493,"high":0.030943493,"low":0.03093989,"close":0.03093989,"volume_alpha":161.603534562,"volume_tao":5.000282265,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.030939427,"high":0.030939427,"low":0.030939427,"close":0.030939427,"volume_alpha":16.152373259,"volume_tao":0.499745167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.0309388,"high":0.030956089,"low":0.0309388,"close":0.030956089,"volume_alpha":177.671813481,"volume_tao":5.499745172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.030941907,"high":0.030941907,"low":0.030941907,"close":0.030941907,"volume_alpha":16.151078651,"volume_tao":0.499745177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.03094147,"high":0.03094147,"low":0.030939519,"close":0.030939519,"volume_alpha":164.264913106,"volume_tao":5.082283824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.030937314,"high":0.030937314,"low":0.030936214,"close":0.030936214,"volume_alpha":65.426317204,"volume_tao":2.024100013,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.030935722,"high":0.030951994,"low":0.030903954,"close":0.030903954,"volume_alpha":1614.410717149,"volume_tao":49.922740964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.030902178,"high":0.030902178,"low":0.030901146,"close":0.030901146,"volume_alpha":80.184378473,"volume_tao":2.477855275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.030900445,"high":0.030915402,"low":0.030899899,"close":0.030900098,"volume_alpha":57.02475097,"volume_tao":1.762454049,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.030915819,"high":0.030917406,"low":0.030900285,"close":0.030901582,"volume_alpha":3197.968493075,"volume_tao":98.824006799,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.030901233,"high":0.030916724,"low":0.030901039,"close":0.030901331,"volume_alpha":1645.166696657,"volume_tao":50.837932761,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.030916914,"high":0.030916914,"low":0.030899618,"close":0.030899618,"volume_alpha":1838.824613798,"volume_tao":56.822301686,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.030899629,"high":0.030918462,"low":0.030899361,"close":0.030906431,"volume_alpha":1616.674184759,"volume_tao":49.968596691,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.030906103,"high":0.030918416,"low":0.03090265,"close":0.030918416,"volume_alpha":197.177684704,"volume_tao":6.094226523,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.030903089,"high":0.030903089,"low":0.030901989,"close":0.030901989,"volume_alpha":32.711428979,"volume_tao":1.010875054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.030901803,"high":0.030901816,"low":0.03090178,"close":0.03090178,"volume_alpha":44.615221253,"volume_tao":1.37869077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.030919217,"high":0.030921523,"low":0.030905733,"close":0.030905733,"volume_alpha":214.222600803,"volume_tao":6.62338494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.030922822,"high":0.030922822,"low":0.030907216,"close":0.030907216,"volume_alpha":249.994531489,"volume_tao":7.729233177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.030906812,"high":0.030938816,"low":0.03090665,"close":0.030938816,"volume_alpha":950.762091951,"volume_tao":29.408993058,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.030927521,"high":0.030927521,"low":0.030927521,"close":0.030927521,"volume_alpha":0.623889684,"volume_tao":0.019295361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.030927331,"high":0.030943142,"low":0.030927331,"close":0.030943142,"volume_alpha":21.34452516,"volume_tao":0.660453161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.03092756,"high":0.03092756,"low":0.030832477,"close":0.030832477,"volume_alpha":9.596601672,"volume_tao":0.296798374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.030926875,"high":0.030926875,"low":0.030926875,"close":0.030926875,"volume_alpha":6.987943352,"volume_tao":0.21611525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.030941934,"high":0.030941934,"low":0.03092633,"close":0.03092633,"volume_alpha":2.35879879,"volume_tao":0.072971935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.030942019,"high":0.030942019,"low":0.030942019,"close":0.030942019,"volume_alpha":22.419351167,"volume_tao":0.6937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.030942603,"high":0.030942603,"low":0.030927398,"close":0.030927398,"volume_alpha":526.260144271,"volume_tao":16.276487952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.030926843,"high":0.030926843,"low":0.030799712,"close":0.030799712,"volume_alpha":5691.736739478,"volume_tao":175.649319378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.030793494,"high":0.030793494,"low":0.030793494,"close":0.030793494,"volume_alpha":41.484150227,"volume_tao":1.277441946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.030808235,"high":0.030808259,"low":0.030792692,"close":0.030808259,"volume_alpha":16.466356282,"volume_tao":0.507289357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.030792596,"high":0.030792619,"low":0.030792243,"close":0.030792619,"volume_alpha":35.30351728,"volume_tao":1.087080556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.030791364,"high":0.030807809,"low":0.030791296,"close":0.030807809,"volume_alpha":103.312384887,"volume_tao":3.182725488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.030793128,"high":0.030793128,"low":0.030793128,"close":0.030793128,"volume_alpha":59.563503348,"volume_tao":1.834146558,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.030808501,"high":0.030808501,"low":0.030808501,"close":0.030808501,"volume_alpha":12.342048083,"volume_tao":0.38024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.030792619,"high":0.030792619,"low":0.030263158,"close":0.03078626,"volume_alpha":394.381913435,"volume_tao":12.142413359,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.030786154,"high":0.030789712,"low":0.030774513,"close":0.030785425,"volume_alpha":7977.923103016,"volume_tao":245.598834883,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.030785403,"high":0.030785403,"low":0.030778882,"close":0.030778882,"volume_alpha":5.334695553,"volume_tao":0.164228459,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.030784584,"high":0.030784584,"low":0.030784584,"close":0.030784584,"volume_alpha":12.338300862,"volume_tao":0.37982946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.030784246,"high":0.030784246,"low":0.030784072,"close":0.030784072,"volume_alpha":10.583334559,"volume_tao":0.325798138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.030780428,"high":0.030780428,"low":0.030684332,"close":0.030684332,"volume_alpha":4194.531986963,"volume_tao":128.910535062,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.030684219,"high":0.030741196,"low":0.030684219,"close":0.030741196,"volume_alpha":1796.741334661,"volume_tao":55.196789057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.03072566,"high":0.03072566,"low":0.030724992,"close":0.030724992,"volume_alpha":26.217937426,"volume_tao":0.805554493,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.030724554,"high":0.030724554,"low":0.030724404,"close":0.030724404,"volume_alpha":2.059555332,"volume_tao":0.063278915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.030724329,"high":0.030739669,"low":0.030724174,"close":0.030724174,"volume_alpha":1.695415551,"volume_tao":0.052115593,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.030739371,"high":0.030739371,"low":0.030723772,"close":0.030723772,"volume_alpha":5.521126329,"volume_tao":0.169640171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.030723713,"high":0.030723713,"low":0.030723713,"close":0.030723713,"volume_alpha":0.029833634,"volume_tao":0.0009166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.030740984,"high":0.030744653,"low":0.030740984,"close":0.030744653,"volume_alpha":318.774024013,"volume_tao":9.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.030730822,"high":0.030746422,"low":0.030730822,"close":0.030746422,"volume_alpha":11.413265011,"volume_tao":0.3509166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.030731056,"high":0.030746239,"low":0.030730646,"close":0.030746239,"volume_alpha":62.821573286,"volume_tao":1.930831055,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.030730891,"high":0.030730891,"low":0.030730848,"close":0.030730848,"volume_alpha":5.89690211,"volume_tao":0.181216948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.030730358,"high":0.030730358,"low":0.030730089,"close":0.030730089,"volume_alpha":2.12268875,"volume_tao":0.065230839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.030730049,"high":0.030745849,"low":0.03072998,"close":0.03072998,"volume_alpha":48.35986965,"volume_tao":1.486314252,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.030729703,"high":0.030729703,"low":0.030729568,"close":0.030729568,"volume_alpha":1.587660355,"volume_tao":0.048788324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.030729431,"high":0.03074596,"low":0.030729431,"close":0.030731571,"volume_alpha":97.340728848,"volume_tao":2.9928332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.030731567,"high":0.030731567,"low":0.030731239,"close":0.030731239,"volume_alpha":711.399058814,"volume_tao":21.862407904,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.030730967,"high":0.030730967,"low":0.030730119,"close":0.030730119,"volume_alpha":1.99218122,"volume_tao":0.061221604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.030729866,"high":0.03074561,"low":0.030729866,"close":0.03074561,"volume_alpha":23.698052135,"volume_tao":0.7286106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.03073029,"high":0.03073029,"low":0.030726185,"close":0.030726185,"volume_alpha":355.585081802,"volume_tao":10.925773079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.030721524,"high":0.030721524,"low":0.029787234,"close":0.029787234,"volume_alpha":16.19467704,"volume_tao":0.497525156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.030736489,"high":0.03073671,"low":0.030721102,"close":0.030721102,"volume_alpha":10.344145756,"volume_tao":0.317818339,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.030720807,"high":0.030720807,"low":0.030720807,"close":0.030720807,"volume_alpha":1.626740373,"volume_tao":0.049974777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.030736228,"high":0.0307363,"low":0.030736228,"close":0.0307363,"volume_alpha":7.643324227,"volume_tao":0.234927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.030736306,"high":0.030736306,"low":0.03072058,"close":0.03072058,"volume_alpha":14.878157995,"volume_tao":0.457163963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.030719693,"high":0.030719693,"low":0.030718737,"close":0.030718737,"volume_alpha":69.296145877,"volume_tao":2.12875353,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.030718537,"high":0.030733899,"low":0.030718311,"close":0.030718311,"volume_alpha":1.574069793,"volume_tao":0.048376378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.030697519,"high":0.030697519,"low":0.030676154,"close":0.030676154,"volume_alpha":1796.856138363,"volume_tao":55.1590211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.030677056,"high":0.030677472,"low":0.030676743,"close":0.030676743,"volume_alpha":140.801668524,"volume_tao":4.319390349,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.030692496,"high":0.030692496,"low":0.030675371,"close":0.030675371,"volume_alpha":174.317915159,"volume_tao":5.348532499,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.030690855,"high":0.030691245,"low":0.030675814,"close":0.030675814,"volume_alpha":33.906444675,"volume_tao":1.040624504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.030675486,"high":0.030675486,"low":0.030675405,"close":0.030675405,"volume_alpha":4.527614573,"volume_tao":0.138886413,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.030675268,"high":0.030675268,"low":0.030675015,"close":0.030675015,"volume_alpha":3.868039609,"volume_tao":0.118653073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.030674972,"high":0.030674972,"low":0.030674938,"close":0.030674938,"volume_alpha":5.966119999,"volume_tao":0.183010562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.030674574,"high":0.030674574,"low":0.030674573,"close":0.030674573,"volume_alpha":0.059762853,"volume_tao":0.0018332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.030673395,"high":0.030673395,"low":0.030673395,"close":0.030673395,"volume_alpha":0.029882574,"volume_tao":0.0009166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.030673286,"high":0.030688793,"low":0.030673162,"close":0.030688793,"volume_alpha":23.610079904,"volume_tao":0.724488347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.030673197,"high":0.030673197,"low":0.030672953,"close":0.030672953,"volume_alpha":10.55639838,"volume_tao":0.323798491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.030672933,"high":0.030672933,"low":0.030672723,"close":0.030672723,"volume_alpha":4.471131869,"volume_tao":0.137142556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.030672469,"high":0.030672479,"low":0.023529412,"close":0.03063165,"volume_alpha":2630.390127219,"volume_tao":80.62824104,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.030623826,"high":0.030623826,"low":0.030623826,"close":0.030623826,"volume_alpha":0.029930943,"volume_tao":0.0009166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.030623453,"high":0.030623453,"low":0.030576495,"close":0.030576495,"volume_alpha":2031.12077129,"volume_tao":62.152074079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.030591752,"high":0.030591752,"low":0.030591752,"close":0.030591752,"volume_alpha":1.078068362,"volume_tao":0.03298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.030575887,"high":0.030575887,"low":0.030575538,"close":0.030575538,"volume_alpha":23.686279866,"volume_tao":0.724220766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.030575046,"high":0.030575046,"low":0.030574345,"close":0.030574345,"volume_alpha":38.640310901,"volume_tao":1.181411615,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.030573922,"high":0.030573922,"low":0.030573922,"close":0.030573922,"volume_alpha":0.029979798,"volume_tao":0.0009166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.030573748,"high":0.030573748,"low":0.030573633,"close":0.030573633,"volume_alpha":0.059960049,"volume_tao":0.0018332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.030590933,"high":0.030592915,"low":0.030577316,"close":0.030577316,"volume_alpha":204.304562848,"volume_tao":6.249481678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.030576327,"high":0.030591674,"low":0.030573657,"close":0.030573657,"volume_alpha":124.189962419,"volume_tao":3.797194949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.030573347,"high":0.030573347,"low":0.030570422,"close":0.030570422,"volume_alpha":170.930680474,"volume_tao":5.225599102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.030569394,"high":0.030569394,"low":0.030569228,"close":0.030569228,"volume_alpha":3.27094539,"volume_tao":0.099990615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.030569107,"high":0.030586096,"low":0.030568869,"close":0.030586096,"volume_alpha":212.786211197,"volume_tao":6.507417718,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.03058785,"high":0.030587904,"low":0.030572411,"close":0.030572411,"volume_alpha":6.377111789,"volume_tao":0.195025546,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.03058781,"high":0.03058781,"low":0.03057189,"close":0.03057189,"volume_alpha":4.836375724,"volume_tao":0.1479332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.030571824,"high":0.030587266,"low":0.030571793,"close":0.030571793,"volume_alpha":1.903734396,"volume_tao":0.058228158,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.03057166,"high":0.030589413,"low":0.03057166,"close":0.030573975,"volume_alpha":104.96649707,"volume_tao":3.21074003,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.030571065,"high":0.03058715,"low":0.030568007,"close":0.03058715,"volume_alpha":583.583907489,"volume_tao":17.846038564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.030592783,"high":0.030624356,"low":0.030579201,"close":0.030624356,"volume_alpha":1500.21623152,"volume_tao":45.918019765,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.030609272,"high":0.030631948,"low":0.030609206,"close":0.030615529,"volume_alpha":38395.22099549,"volume_tao":1175.513509857,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.030632591,"high":0.030635225,"low":0.030617509,"close":0.030635225,"volume_alpha":1852.42949789,"volume_tao":56.721145363,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.030635611,"high":0.030635621,"low":0.030620187,"close":0.030635352,"volume_alpha":7.217039736,"volume_tao":0.221090603,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.030640953,"high":0.030646556,"low":0.03063114,"close":0.030646556,"volume_alpha":506.427759643,"volume_tao":15.517516879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.030631212,"high":0.03064784,"low":0.030602178,"close":0.030607618,"volume_alpha":3613.5871743,"volume_tao":110.665886805,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.030607431,"high":0.030615826,"low":0.030600367,"close":0.030600367,"volume_alpha":344.450878084,"volume_tao":10.541722156,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.030600172,"high":0.030615588,"low":0.030599946,"close":0.030599946,"volume_alpha":7.049458957,"volume_tao":0.215721354,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.03059991,"high":0.030632047,"low":0.03059991,"close":0.030632047,"volume_alpha":1232.150503484,"volume_tao":37.739664727,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.030643791,"high":0.030644414,"low":0.030628917,"close":0.030628917,"volume_alpha":65.462721613,"volume_tao":2.006025553,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.030628696,"high":0.030628696,"low":0.030587067,"close":0.030587067,"volume_alpha":1812.497350519,"volume_tao":55.47690349,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.030586988,"high":0.030586988,"low":0.030586988,"close":0.030586988,"volume_alpha":0.017082493,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.030600398,"high":0.030600398,"low":0.030600398,"close":0.030600398,"volume_alpha":3.267931361,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.030600179,"high":0.030601801,"low":0.030600179,"close":0.030601801,"volume_alpha":80.146965906,"volume_tao":2.452576184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.030601509,"high":0.030601509,"low":0.030601509,"close":0.030601509,"volume_alpha":1.781174294,"volume_tao":0.054506622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.030601529,"high":0.030601951,"low":0.030601529,"close":0.030601951,"volume_alpha":46.39472666,"volume_tao":1.419749627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.030585249,"high":0.030599748,"low":0.030584149,"close":0.030599748,"volume_alpha":122.078748925,"volume_tao":3.73415776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.03058454,"high":0.03058454,"low":0.03058454,"close":0.03058454,"volume_alpha":0.815089357,"volume_tao":0.024929133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.030573046,"high":0.030573046,"low":0.030573046,"close":0.030573046,"volume_alpha":978.873309146,"volume_tao":29.927138914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.030586506,"high":0.030600969,"low":0.030580137,"close":0.030595823,"volume_alpha":1739.168482141,"volume_tao":53.201296715,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.030595906,"high":0.030595906,"low":0.030595906,"close":0.030595906,"volume_alpha":0.146357884,"volume_tao":0.004477952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.030579658,"high":0.030579658,"low":0.030571589,"close":0.030571589,"volume_alpha":374.500863041,"volume_tao":11.450679403,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.030571366,"high":0.030571366,"low":0.030556194,"close":0.030556194,"volume_alpha":688.999059796,"volume_tao":21.058484436,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.030571231,"high":0.030571231,"low":0.030571231,"close":0.030571231,"volume_alpha":5.765044532,"volume_tao":0.17624451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.03057152,"high":0.030571831,"low":0.030534194,"close":0.030534194,"volume_alpha":1670.382173898,"volume_tao":51.01041311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.030534137,"high":0.030564072,"low":0.030534137,"close":0.030564072,"volume_alpha":2617.702113847,"volume_tao":80.007627194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.030548639,"high":0.030548639,"low":0.030548639,"close":0.030548639,"volume_alpha":2616.284904417,"volume_tao":79.9239434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.030533849,"high":0.030533849,"low":0.030533849,"close":0.030533849,"volume_alpha":98.251583031,"volume_tao":2.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.030519258,"high":0.0305344,"low":0.030519258,"close":0.0305344,"volume_alpha":17.498041274,"volume_tao":0.53402828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.030534672,"high":0.030534672,"low":0.030518743,"close":0.030518743,"volume_alpha":58.882786497,"volume_tao":1.797550284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.030517872,"high":0.030517872,"low":0.030517534,"close":0.030517534,"volume_alpha":997.257263549,"volume_tao":30.433960851,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.030533301,"high":0.030534505,"low":0.030518082,"close":0.030534505,"volume_alpha":102.757176631,"volume_tao":3.137569278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.030519237,"high":0.030519237,"low":0.030519211,"close":0.030519211,"volume_alpha":2.26454369,"volume_tao":0.069112128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.030518679,"high":0.030518686,"low":0.030518679,"close":0.030518686,"volume_alpha":0.579873449,"volume_tao":0.017696973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.030518467,"high":0.030518467,"low":0.030518232,"close":0.030518232,"volume_alpha":0.536938135,"volume_tao":0.016386477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.030534199,"high":0.030534199,"low":0.030534199,"close":0.030534199,"volume_alpha":131.000650919,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.030519934,"high":0.030519934,"low":0.030519934,"close":0.030519934,"volume_alpha":1.364105762,"volume_tao":0.041632418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.030519402,"high":0.030519402,"low":0.030519293,"close":0.030519293,"volume_alpha":2.75610574,"volume_tao":0.084114539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.03053429,"high":0.03053429,"low":0.03053429,"close":0.03053429,"volume_alpha":1.74819849,"volume_tao":0.05338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.030518637,"high":0.030518637,"low":0.030518622,"close":0.030518622,"volume_alpha":263.869122174,"volume_tao":8.052922132,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.030517939,"high":0.030517939,"low":0.030517809,"close":0.030517809,"volume_alpha":7.693807434,"volume_tao":0.23479865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.030517759,"high":0.030533052,"low":0.030517756,"close":0.030533052,"volume_alpha":35.189515955,"volume_tao":1.073907548,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.030532697,"high":0.030532697,"low":0.030513674,"close":0.030513674,"volume_alpha":178.444399107,"volume_tao":5.445996474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.030528938,"high":0.030528938,"low":0.03047591,"close":0.03047591,"volume_alpha":1645.401163679,"volume_tao":50.176057259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.030475747,"high":0.030475747,"low":0.030475627,"close":0.030475627,"volume_alpha":0.171879302,"volume_tao":0.005238148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.030475557,"high":0.030491101,"low":0.030475557,"close":0.030475663,"volume_alpha":4017.332277729,"volume_tao":122.430811888,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.0304756,"high":0.0304756,"low":0.030445191,"close":0.030445191,"volume_alpha":1799.493442693,"volume_tao":54.805767465,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.030444979,"high":0.030444979,"low":0.03042618,"close":0.03042618,"volume_alpha":1642.499677165,"volume_tao":49.974991968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.030407258,"high":0.030407258,"low":0.030407168,"close":0.030407168,"volume_alpha":1.660655531,"volume_tao":0.05049598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.030404367,"high":0.030404367,"low":0.030404139,"close":0.030404139,"volume_alpha":0.034370323,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.030404077,"high":0.030420242,"low":0.030389717,"close":0.030390356,"volume_alpha":727.029488163,"volume_tao":22.101660719,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.030389011,"high":0.030389011,"low":0.030388891,"close":0.030388891,"volume_alpha":1.130333048,"volume_tao":0.034349701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.03038876,"high":0.03038876,"low":0.030388735,"close":0.030388735,"volume_alpha":0.664490264,"volume_tao":0.020193019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.03038859,"high":0.03038859,"low":0.030388398,"close":0.030388398,"volume_alpha":0.034388147,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.03038809,"high":0.03038809,"low":0.03038809,"close":0.03038809,"volume_alpha":0.017194302,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.030388002,"high":0.030388058,"low":0.030387606,"close":0.030387606,"volume_alpha":81.036634496,"volume_tao":2.462545968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.030387533,"high":0.030387533,"low":0.030387298,"close":0.030387298,"volume_alpha":0.034389367,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.030387335,"high":0.030387364,"low":0.030387028,"close":0.030387028,"volume_alpha":4.379037728,"volume_tao":0.133067326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.030386848,"high":0.03038688,"low":0.03038679,"close":0.03038679,"volume_alpha":1.860948876,"volume_tao":0.056548271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.03038608,"high":0.03038608,"low":0.030385436,"close":0.030385436,"volume_alpha":44.558647747,"volume_tao":1.353960244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.030385215,"high":0.030400691,"low":0.030385215,"close":0.030385455,"volume_alpha":15.57828617,"volume_tao":0.473590132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.030400939,"high":0.03040137,"low":0.030400939,"close":0.03040137,"volume_alpha":37.966074401,"volume_tao":1.154204364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.030400984,"high":0.030400984,"low":0.030385328,"close":0.03038534,"volume_alpha":9.038902258,"volume_tao":0.274662177,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.030385272,"high":0.030385287,"low":0.030385114,"close":0.030385114,"volume_alpha":3.729784053,"volume_tao":0.113330555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.03040072,"high":0.03040072,"low":0.030348141,"close":0.030365,"volume_alpha":2416.616986292,"volume_tao":73.389748873,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.030364829,"high":0.03038016,"low":0.030364829,"close":0.030364864,"volume_alpha":0.675366097,"volume_tao":0.020512434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.030380051,"high":0.030380051,"low":0.030363677,"close":0.030364538,"volume_alpha":1.430081761,"volume_tao":0.043434138,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.030364481,"high":0.030364481,"low":0.030364451,"close":0.030364451,"volume_alpha":7905.416141911,"volume_tao":240.04361906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.030364359,"high":0.030364359,"low":0.030364066,"close":0.030364066,"volume_alpha":0.034415646,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.03036395,"high":0.030363998,"low":0.030363867,"close":0.030363867,"volume_alpha":0.272415675,"volume_tao":0.008271626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.030363751,"high":0.030379074,"low":0.030326009,"close":0.030342018,"volume_alpha":1710.182089666,"volume_tao":51.895259765,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.03032738,"high":0.030342602,"low":0.030327214,"close":0.030342602,"volume_alpha":26.618384018,"volume_tao":0.807316124,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.030342297,"high":0.030342297,"low":0.030326122,"close":0.030341818,"volume_alpha":65.19958703,"volume_tao":1.977314527,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.030325901,"high":0.030325901,"low":0.030321132,"close":0.030321482,"volume_alpha":217.408195076,"volume_tao":6.592686963,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.030321275,"high":0.030337588,"low":0.030321199,"close":0.030323376,"volume_alpha":100.261016764,"volume_tao":3.041655053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.030323163,"high":0.030323163,"low":0.030323038,"close":0.030323038,"volume_alpha":0.034462307,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.030322757,"high":0.030360514,"low":0.030322757,"close":0.030360514,"volume_alpha":1976.268355021,"volume_tao":60.000522502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.030367105,"high":0.030367105,"low":0.030367105,"close":0.030367105,"volume_alpha":0.017206184,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.030367015,"high":0.030382835,"low":0.030366911,"close":0.030368083,"volume_alpha":51.720422441,"volume_tao":1.571397795,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.030366926,"high":0.030381776,"low":0.030366926,"close":0.030381776,"volume_alpha":117.498205308,"volume_tao":3.568658571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.030381857,"high":0.030381857,"low":0.030361986,"close":0.030361986,"volume_alpha":196.374733093,"volume_tao":5.963031492,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.030361879,"high":0.030361879,"low":0.030361879,"close":0.030361879,"volume_alpha":0.017209146,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.030361719,"high":0.030377286,"low":0.030361145,"close":0.030361145,"volume_alpha":60.096091029,"volume_tao":1.824878475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.030361252,"high":0.030378251,"low":0.030361252,"close":0.030378251,"volume_alpha":82.857438416,"volume_tao":2.516881543,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.030340334,"high":0.030393205,"low":0.030317828,"close":0.030390183,"volume_alpha":4830.008890614,"volume_tao":146.612688235,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.030375014,"high":0.030390218,"low":0.030374887,"close":0.030374887,"volume_alpha":2.666829518,"volume_tao":0.081045004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.03037471,"high":0.030374758,"low":0.030374629,"close":0.030374629,"volume_alpha":0.469412798,"volume_tao":0.014258297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.03037466,"high":0.03037466,"low":0.030374151,"close":0.030374151,"volume_alpha":73.901118444,"volume_tao":2.244706472,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.030393188,"high":0.030393188,"low":0.030321687,"close":0.03032232,"volume_alpha":3028.863811577,"volume_tao":91.943584471,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.030322229,"high":0.030337547,"low":0.030322132,"close":0.030322132,"volume_alpha":1.35296152,"volume_tao":0.041045004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.030321437,"high":0.030336783,"low":0.030321412,"close":0.030321412,"volume_alpha":1.677931148,"volume_tao":0.050902504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.030321441,"high":0.030321441,"low":0.030321078,"close":0.030321078,"volume_alpha":2.178742404,"volume_tao":0.066062304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.030321036,"high":0.030341899,"low":0.030321036,"close":0.030331764,"volume_alpha":1462.602519103,"volume_tao":44.367081929,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.030331646,"high":0.030348841,"low":0.030331646,"close":0.030348841,"volume_alpha":164.768163345,"volume_tao":5.000522502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.030335337,"high":0.030335337,"low":0.030335214,"close":0.030335214,"volume_alpha":3.174631323,"volume_tao":0.096303467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.030334987,"high":0.030334987,"low":0.030333806,"close":0.030333806,"volume_alpha":47.958421911,"volume_tao":1.454790575,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.030333655,"high":0.030353291,"low":0.030333655,"close":0.030353291,"volume_alpha":210.869975432,"volume_tao":6.400081533,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.03033778,"high":0.030353326,"low":0.030335414,"close":0.030335414,"volume_alpha":164.728447571,"volume_tao":4.997901216,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.03033428,"high":0.03033428,"low":0.03033428,"close":0.03033428,"volume_alpha":0.017224803,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.030363646,"high":0.030378941,"low":0.030362941,"close":0.030362941,"volume_alpha":1412.888128546,"volume_tao":42.901961841,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.030362063,"high":0.030377976,"low":0.030362063,"close":0.030377976,"volume_alpha":213.844759565,"volume_tao":6.495387154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.030364486,"high":0.030364486,"low":0.030364418,"close":0.030364418,"volume_alpha":0.034415375,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.030364298,"high":0.030364298,"low":0.030364105,"close":0.030364105,"volume_alpha":0.034415659,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.03037931,"high":0.03037931,"low":0.030362205,"close":0.030362205,"volume_alpha":159.383092658,"volume_tao":4.839256015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.030375919,"high":0.03037794,"low":0.030360769,"close":0.030364402,"volume_alpha":195.503101872,"volume_tao":5.938918536,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.030379951,"high":0.030381488,"low":0.030364688,"close":0.030367607,"volume_alpha":153.370996907,"volume_tao":4.659559938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.030367453,"high":0.030367453,"low":0.030365968,"close":0.030365968,"volume_alpha":128.343779556,"volume_tao":3.897283187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.030364403,"high":0.03036486,"low":0.030349317,"close":0.03036486,"volume_alpha":676.620552442,"volume_tao":20.540221664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.030349461,"high":0.030349461,"low":0.030348823,"close":0.030348823,"volume_alpha":6.620186082,"volume_tao":0.200917789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.030345101,"high":0.030345101,"low":0.03033198,"close":0.03033198,"volume_alpha":809.740991901,"volume_tao":24.567214159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.0303302,"high":0.030345433,"low":0.030329706,"close":0.030329706,"volume_alpha":4.105338315,"volume_tao":0.124575958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.030329741,"high":0.030329741,"low":0.030324046,"close":0.030324564,"volume_alpha":236.6241219,"volume_tao":7.176180538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.030340277,"high":0.030340277,"low":0.030325528,"close":0.030325528,"volume_alpha":65.953435413,"volume_tao":2.001045004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.030325433,"high":0.030325433,"low":0.030325296,"close":0.030325296,"volume_alpha":3.938976998,"volume_tao":0.119451182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.030323281,"high":0.030366553,"low":0.030321264,"close":0.030331887,"volume_alpha":2477.449692397,"volume_tao":75.178223087,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.030343784,"high":0.030362034,"low":0.030343784,"close":0.030362034,"volume_alpha":905.933345493,"volume_tao":27.497834566,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.030346752,"high":0.030362097,"low":0.030346752,"close":0.030347464,"volume_alpha":65.906037568,"volume_tao":2.001045004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.03036404,"high":0.03036404,"low":0.030349824,"close":0.030349824,"volume_alpha":125.164164581,"volume_tao":3.80030403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.030349054,"high":0.030365151,"low":0.030349054,"close":0.030365151,"volume_alpha":169.260742163,"volume_tao":5.13842617,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.030349964,"high":0.030362645,"low":0.030347099,"close":0.030347515,"volume_alpha":146.988859061,"volume_tao":4.4612127,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.030347269,"high":0.030362379,"low":0.030347013,"close":0.030347087,"volume_alpha":29.33962606,"volume_tao":0.890465671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.030346862,"high":0.030346862,"low":0.03034611,"close":0.03034611,"volume_alpha":21.358618073,"volume_tao":0.648155935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.030345543,"high":0.030379533,"low":0.03034545,"close":0.030379533,"volume_alpha":1645.879370823,"volume_tao":50.001045004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.030382995,"high":0.030382995,"low":0.030360892,"close":0.030360892,"volume_alpha":1650.649653771,"volume_tao":50.120723004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.030361518,"high":0.030361518,"low":0.030361518,"close":0.030361518,"volume_alpha":32.936429691,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.030346546,"high":0.03036277,"low":0.030346546,"close":0.030347494,"volume_alpha":46.139938915,"volume_tao":1.40081883,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.030347397,"high":0.030347493,"low":0.030347397,"close":0.030347493,"volume_alpha":0.228299541,"volume_tao":0.006928317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.030347568,"high":0.030347568,"low":0.030347568,"close":0.030347568,"volume_alpha":0.720249928,"volume_tao":0.021857834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.030342029,"high":0.030342029,"low":0.030335311,"close":0.030336566,"volume_alpha":479.045221246,"volume_tao":14.535203776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.030336663,"high":0.030336663,"low":0.030335339,"close":0.030335401,"volume_alpha":60.259360909,"volume_tao":1.828030878,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.030335235,"high":0.030335235,"low":0.030335235,"close":0.030335235,"volume_alpha":0.017224261,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.030335351,"high":0.030335434,"low":0.030335351,"close":0.030335434,"volume_alpha":0.034448343,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.030353031,"high":0.030353031,"low":0.030353031,"close":0.030353031,"volume_alpha":196.672144992,"volume_tao":5.969595801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.030340138,"high":0.030355941,"low":0.030340138,"close":0.030341095,"volume_alpha":58.871814702,"volume_tao":1.78695994,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.030328628,"high":0.030331476,"low":0.030308271,"close":0.030308271,"volume_alpha":1495.638464979,"volume_tao":45.354434239,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.030295483,"high":0.030302083,"low":0.030295483,"close":0.030302083,"volume_alpha":1267.670127783,"volume_tao":38.405463625,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.030302119,"high":0.030302119,"low":0.03028669,"close":0.03028669,"volume_alpha":15.878569859,"volume_tao":0.480954447,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.030286538,"high":0.030302494,"low":0.030286479,"close":0.030287862,"volume_alpha":60.96474987,"volume_tao":1.84736957,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.030287695,"high":0.030287695,"low":0.030287541,"close":0.030287541,"volume_alpha":5.35659005,"volume_tao":0.162238531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.030287292,"high":0.030287292,"low":0.030287292,"close":0.030287292,"volume_alpha":1.412588337,"volume_tao":0.042783475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.030287227,"high":0.030287263,"low":0.030287227,"close":0.030287263,"volume_alpha":0.097682833,"volume_tao":0.002958545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.03028668,"high":0.03028668,"low":0.030286024,"close":0.03028603,"volume_alpha":30.595472502,"volume_tao":0.926625681,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.030285845,"high":0.030285845,"low":0.030285508,"close":0.030285508,"volume_alpha":15.616927459,"volume_tao":0.472971832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.03028319,"high":0.03028319,"low":0.030281143,"close":0.030281143,"volume_alpha":169.931651917,"volume_tao":5.146072469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.030281062,"high":0.03029622,"low":0.030280881,"close":0.030280881,"volume_alpha":0.365355124,"volume_tao":0.011068353,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.030280774,"high":0.030296096,"low":0.030280771,"close":0.030280771,"volume_alpha":3.882890258,"volume_tao":0.117635886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.030280106,"high":0.030280106,"low":0.030280106,"close":0.030280106,"volume_alpha":0.01725562,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.030295192,"high":0.030295228,"low":0.030295192,"close":0.030295228,"volume_alpha":5.182309426,"volume_tao":0.156999068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.030278506,"high":0.030278506,"low":0.029545455,"close":0.029545455,"volume_alpha":109.487569449,"volume_tao":3.315119995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.030274822,"high":0.030274822,"low":0.030271556,"close":0.030271556,"volume_alpha":277.477863969,"volume_tao":8.400366991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.030270619,"high":0.030270619,"low":0.03026675,"close":0.03026675,"volume_alpha":166.804392128,"volume_tao":5.048948261,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.030266642,"high":0.030266642,"low":0.030266439,"close":0.030266439,"volume_alpha":0.034526708,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.030281357,"high":0.030281357,"low":0.030266016,"close":0.030266016,"volume_alpha":1.660632797,"volume_tao":0.050270858,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.030265596,"high":0.030265596,"low":0.030265225,"close":0.030265225,"volume_alpha":16.529249275,"volume_tao":0.500267571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.030263294,"high":0.030291711,"low":0.030257668,"close":0.030257668,"volume_alpha":3624.203383145,"volume_tao":109.748388422,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.030256562,"high":0.030270595,"low":0.030255227,"close":0.030255227,"volume_alpha":99.427368508,"volume_tao":3.008334211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.030255255,"high":0.030269155,"low":0.030254206,"close":0.030254244,"volume_alpha":121.715839665,"volume_tao":3.682938074,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.03025414,"high":0.03025414,"low":0.030254071,"close":0.030254071,"volume_alpha":0.034540899,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.030271097,"high":0.030271097,"low":0.030256768,"close":0.030256825,"volume_alpha":156.992816791,"volume_tao":4.752328263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.030256736,"high":0.030273426,"low":0.030256736,"close":0.030273426,"volume_alpha":4078.944928181,"volume_tao":123.421295036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.030253997,"high":0.030265996,"low":0.030253997,"close":0.030265996,"volume_alpha":375.212554386,"volume_tao":11.352232244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.030250993,"high":0.030250993,"low":0.030250993,"close":0.030250993,"volume_alpha":30497.33301104,"volume_tao":922.57461224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.030250889,"high":0.030250889,"low":0.030250821,"close":0.030250821,"volume_alpha":1.542403923,"volume_tao":0.046658986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.030250708,"high":0.030250708,"low":0.030250671,"close":0.030250671,"volume_alpha":0.034544799,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.03025034,"high":0.03025034,"low":0.030250062,"close":0.030250062,"volume_alpha":14.340207298,"volume_tao":0.43379389,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.03024994,"high":0.030265106,"low":0.030249487,"close":0.030249487,"volume_alpha":32.099922971,"volume_tao":0.971011422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.030248917,"high":0.030248917,"low":0.030248474,"close":0.030248474,"volume_alpha":16.522477327,"volume_tao":0.499784371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.030248376,"high":0.030263937,"low":0.030248376,"close":0.030263937,"volume_alpha":34.580510032,"volume_tao":1.046541502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.030248831,"high":0.030248831,"low":0.030212714,"close":0.030212714,"volume_alpha":1559.164813309,"volume_tao":47.134134555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.030212738,"high":0.030212738,"low":0.030211828,"close":0.030211828,"volume_alpha":34.683176626,"volume_tao":1.047858875,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.030226834,"high":0.030226834,"low":0.030211434,"close":0.030211434,"volume_alpha":9.164547016,"volume_tao":0.276906246,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.030226873,"high":0.030226873,"low":0.030211586,"close":0.030211586,"volume_alpha":15.829223817,"volume_tao":0.478467404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.0302249,"high":0.0302249,"low":0.0302249,"close":0.0302249,"volume_alpha":15.494654035,"volume_tao":0.468324369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.030209735,"high":0.030209735,"low":0.029850746,"close":0.029850746,"volume_alpha":35.94205737,"volume_tao":1.085782945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.030224253,"high":0.030224253,"low":0.03020903,"close":0.03020903,"volume_alpha":32.385753044,"volume_tao":0.978619192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.030207959,"high":0.030223517,"low":0.030207959,"close":0.030223517,"volume_alpha":33.642002999,"volume_tao":1.016765871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.030208319,"high":0.030208319,"low":0.030208319,"close":0.030208319,"volume_alpha":0.017296626,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.030207257,"high":0.030207307,"low":0.030207257,"close":0.030207258,"volume_alpha":4.116245524,"volume_tao":0.124340498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.030207009,"high":0.030207009,"low":0.030206884,"close":0.030206884,"volume_alpha":4.83483037,"volume_tao":0.146045699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.030206833,"high":0.030222102,"low":0.030206762,"close":0.030206762,"volume_alpha":162.185993764,"volume_tao":4.899187118,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.030205644,"high":0.030222753,"low":0.030204306,"close":0.030222753,"volume_alpha":273.245477677,"volume_tao":8.256581268,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.030205171,"high":0.030205171,"low":0.030205171,"close":0.030205171,"volume_alpha":6.047204608,"volume_tao":0.182656852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.030204677,"high":0.03020473,"low":0.030204677,"close":0.03020473,"volume_alpha":0.10493363,"volume_tao":0.003169491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.030204298,"high":0.030204298,"low":0.030186841,"close":0.030186841,"volume_alpha":1555.369876234,"volume_tao":46.95170335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.030184203,"high":0.030184203,"low":0.03016851,"close":0.03016851,"volume_alpha":3.531735135,"volume_tao":0.106579644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.030168383,"high":0.030168383,"low":0.030168132,"close":0.030168132,"volume_alpha":0.03463919,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.030167939,"high":0.030167939,"low":0.030149968,"close":0.030149968,"volume_alpha":1566.813842957,"volume_tao":47.239387786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.030147163,"high":0.030147163,"low":0.030147163,"close":0.030147163,"volume_alpha":8.267776171,"volume_tao":0.24925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.030131837,"high":0.030131837,"low":0.030131751,"close":0.030131751,"volume_alpha":0.034681108,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.030131115,"high":0.030145548,"low":0.030130298,"close":0.030130298,"volume_alpha":36.723655026,"volume_tao":1.106516563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.030145352,"high":0.030145352,"low":0.030145352,"close":0.030145352,"volume_alpha":0.10452749,"volume_tao":0.003151018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.030130088,"high":0.030130232,"low":0.030130088,"close":0.030130207,"volume_alpha":11.168360924,"volume_tao":0.336504622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.030130023,"high":0.030145301,"low":0.030130023,"close":0.030145301,"volume_alpha":4.32872666,"volume_tao":0.130490502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.030129976,"high":0.030129976,"low":0.030129976,"close":0.030129976,"volume_alpha":0.0173416,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.030129813,"high":0.030129813,"low":0.030129813,"close":0.030129813,"volume_alpha":4.127171308,"volume_tao":0.124350899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.030144606,"high":0.030144606,"low":0.030144606,"close":0.030144606,"volume_alpha":8.293357709,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.030144417,"high":0.030144417,"low":0.030129169,"close":0.030129169,"volume_alpha":0.140024416,"volume_tao":0.00422069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.030128941,"high":0.030143966,"low":0.03012867,"close":0.03012867,"volume_alpha":0.139299879,"volume_tao":0.004198525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.030143262,"high":0.030143262,"low":0.030127862,"close":0.030127862,"volume_alpha":1.628590893,"volume_tao":0.049083292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.030143066,"high":0.030143066,"low":0.030127794,"close":0.030127851,"volume_alpha":494.623233847,"volume_tao":14.901966915,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.030127591,"high":0.030127591,"low":0.030127591,"close":0.030127591,"volume_alpha":0.017342973,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.030148259,"high":0.030148259,"low":0.030127339,"close":0.030127339,"volume_alpha":994.849145301,"volume_tao":29.985420926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.030127351,"high":0.030127351,"low":0.030126094,"close":0.030126094,"volume_alpha":82.226292922,"volume_tao":2.477225415,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.030125607,"high":0.030125607,"low":0.030125505,"close":0.030125505,"volume_alpha":3.079817447,"volume_tao":0.092781369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.030141454,"high":0.030142281,"low":0.030090576,"close":0.030090576,"volume_alpha":1704.705264738,"volume_tao":51.329083867,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.030090217,"high":0.030090226,"low":0.030089805,"close":0.030089805,"volume_alpha":1.549222263,"volume_tao":0.04661644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.030089663,"high":0.030104866,"low":0.030089663,"close":0.030089719,"volume_alpha":1.494878077,"volume_tao":0.045000525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.030089186,"high":0.030103989,"low":0.030061956,"close":0.030062213,"volume_alpha":1209.213491709,"volume_tao":36.368050004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.030077425,"high":0.030077425,"low":0.030044054,"close":0.030044054,"volume_alpha":1644.651991295,"volume_tao":49.412335096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.030025442,"high":0.030052331,"low":0.030025442,"close":0.030052331,"volume_alpha":1068.195294423,"volume_tao":32.101667985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.030063849,"high":0.030063849,"low":0.03004869,"close":0.03004869,"volume_alpha":5.221381266,"volume_tao":0.156974554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.030047563,"high":0.030047563,"low":0.030047563,"close":0.030047563,"volume_alpha":0.017389164,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.030047486,"high":0.030062732,"low":0.030047486,"close":0.030062732,"volume_alpha":22.652639898,"volume_tao":0.680974876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.030064398,"high":0.030064398,"low":0.030045648,"close":0.030060528,"volume_alpha":346.200569451,"volume_tao":10.404827254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.030060678,"high":0.030060678,"low":0.030044896,"close":0.030044896,"volume_alpha":63.343957218,"volume_tao":1.903436183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.03004453,"high":0.03004453,"low":0.03004453,"close":0.03004453,"volume_alpha":3.567165637,"volume_tao":0.107173816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.030058782,"high":0.030058782,"low":0.030058782,"close":0.030058782,"volume_alpha":3.326814755,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.030058753,"high":0.03005982,"low":0.030044867,"close":0.030044867,"volume_alpha":61.030937501,"volume_tao":1.834548308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.030044623,"high":0.030044623,"low":0.030044204,"close":0.030044204,"volume_alpha":33.516098717,"volume_tao":1.006965995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.030043392,"high":0.030058474,"low":0.030043392,"close":0.030043455,"volume_alpha":32.854388172,"volume_tao":0.98722373,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.030042994,"high":0.030042994,"low":0.03004292,"close":0.03004292,"volume_alpha":7.076856169,"volume_tao":0.212609432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.03004255,"high":0.03004255,"low":0.030024427,"close":0.030024427,"volume_alpha":1734.800214087,"volume_tao":52.088626823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.030006039,"high":0.030020802,"low":0.030005227,"close":0.03000524,"volume_alpha":36.220845291,"volume_tao":1.086872609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.030003478,"high":0.030018984,"low":0.030001327,"close":0.030001327,"volume_alpha":27672.246772288,"volume_tao":830.263891498,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.030001246,"high":0.03001848,"low":0.03000123,"close":0.03001848,"volume_alpha":226.794133669,"volume_tao":6.805750288,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.030002239,"high":0.030002239,"low":0.029988789,"close":0.029988789,"volume_alpha":454.62789818,"volume_tao":13.637853828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.029992518,"high":0.029992518,"low":0.029992518,"close":0.029992518,"volume_alpha":1.477355707,"volume_tao":0.044309618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.030007593,"high":0.030007593,"low":0.030007593,"close":0.030007593,"volume_alpha":4.404380551,"volume_tao":0.132164861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.029991963,"high":0.029991963,"low":0.029991842,"close":0.029991842,"volume_alpha":13.7000861,"volume_tao":0.41089118,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.029990272,"high":0.029990272,"low":0.029990272,"close":0.029990272,"volume_alpha":276.90417875,"volume_tao":8.30443169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.029989977,"high":0.029989977,"low":0.029989977,"close":0.029989977,"volume_alpha":0.354767064,"volume_tao":0.010639456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.02998958,"high":0.030004726,"low":0.02998958,"close":0.030004726,"volume_alpha":8.31202349,"volume_tao":0.249374746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.029989234,"high":0.030004967,"low":0.029989234,"close":0.030004967,"volume_alpha":186.317156952,"volume_tao":5.58855435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.029990527,"high":0.029990527,"low":0.029990527,"close":0.029990527,"volume_alpha":3.664588517,"volume_tao":0.109902942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.029989405,"high":0.030003513,"low":0.029988376,"close":0.030003513,"volume_alpha":203.053986558,"volume_tao":6.089353958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.029987245,"high":0.029987245,"low":0.029987088,"close":0.029987088,"volume_alpha":248.46603078,"volume_tao":7.45079225,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.029986977,"high":0.029986977,"low":0.029986539,"close":0.029986539,"volume_alpha":283.483045846,"volume_tao":8.500771142,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.029984983,"high":0.029998792,"low":0.029983599,"close":0.029983599,"volume_alpha":350.774295175,"volume_tao":10.51761987,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.030002954,"high":0.030002954,"low":0.030002954,"close":0.030002954,"volume_alpha":398.76073795,"volume_tao":11.964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.029992045,"high":0.029992045,"low":0.029992045,"close":0.029992045,"volume_alpha":4.925970834,"volume_tao":0.147739937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.029991762,"high":0.029991762,"low":0.029991701,"close":0.029991701,"volume_alpha":5.456685793,"volume_tao":0.163655335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.029990993,"high":0.029990993,"low":0.029990032,"close":0.029990032,"volume_alpha":79.382621781,"volume_tao":2.380722868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.029989396,"high":0.029989418,"low":0.029971802,"close":0.029971802,"volume_alpha":1581.203252093,"volume_tao":47.391545672,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.029971847,"high":0.029992574,"low":0.029954206,"close":0.029992574,"volume_alpha":2518.260469591,"volume_tao":75.466513208,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.029977197,"high":0.030028915,"low":0.029977197,"close":0.030020444,"volume_alpha":2304.513162011,"volume_tao":69.139318808,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.030042117,"high":0.030042117,"low":0.030026966,"close":0.030026966,"volume_alpha":18.471115309,"volume_tao":0.554790135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.030041948,"high":0.030041948,"low":0.029987893,"close":0.029987893,"volume_alpha":1720.099453671,"volume_tao":51.61593878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.030003549,"high":0.030003549,"low":0.030003549,"close":0.030003549,"volume_alpha":84.98994559,"volume_tao":2.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.03000449,"high":0.03000498,"low":0.029989569,"close":0.03000498,"volume_alpha":27.327426818,"volume_tao":0.819673108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.029989713,"high":0.029989713,"low":0.02998967,"close":0.02998967,"volume_alpha":121.500116675,"volume_tao":3.643753617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.029989542,"high":0.030004685,"low":0.029989542,"close":0.029989616,"volume_alpha":27.281133734,"volume_tao":0.818287314,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.029989104,"high":0.029989104,"low":0.029988774,"close":0.029988774,"volume_alpha":0.860521278,"volume_tao":0.025806262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.029988809,"high":0.029988809,"low":0.029988809,"close":0.029988809,"volume_alpha":1.979612134,"volume_tao":0.059366211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.030003703,"high":0.030003703,"low":0.030003703,"close":0.030003703,"volume_alpha":3.332921928,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.029988567,"high":0.029988567,"low":0.029988567,"close":0.029988567,"volume_alpha":16.845664836,"volume_tao":0.505177346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.029987991,"high":0.029987991,"low":0.029987686,"close":0.029987686,"volume_alpha":4.719811657,"volume_tao":0.141537582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.029987492,"high":0.029987492,"low":0.029986849,"close":0.029986849,"volume_alpha":33.5793372,"volume_tao":1.006941791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.029986365,"high":0.029986365,"low":0.029982612,"close":0.029982612,"volume_alpha":313.542011504,"volume_tao":9.400856036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.029994591,"high":0.029994591,"low":0.029994591,"close":0.029994591,"volume_alpha":33.339344845,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.029979725,"high":0.02999452,"low":0.029959128,"close":0.029959128,"volume_alpha":372.879413795,"volume_tao":11.177128211,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.029968646,"high":0.029968646,"low":0.029964607,"close":0.029964607,"volume_alpha":260.639503398,"volume_tao":7.810731131,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.029964418,"high":0.029979766,"low":0.029787234,"close":0.029964486,"volume_alpha":309.150534257,"volume_tao":9.263797588,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.029964572,"high":0.029979921,"low":0.029963544,"close":0.029963544,"volume_alpha":54.039715754,"volume_tao":1.619353317,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.029978557,"high":0.029978557,"low":0.029963332,"close":0.029963332,"volume_alpha":8.530055714,"volume_tao":0.255650162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.029978101,"high":0.029978201,"low":0.029978101,"close":0.029978201,"volume_alpha":13.789993576,"volume_tao":0.413398933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.029961734,"high":0.029961734,"low":0.029961734,"close":0.029961734,"volume_alpha":123.837492513,"volume_tao":3.710385997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.029975254,"high":0.029975254,"low":0.029975254,"close":0.029975254,"volume_alpha":13.844753481,"volume_tao":0.415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.029960259,"high":0.02997558,"low":0.029960259,"close":0.02997558,"volume_alpha":1090.295902547,"volume_tao":32.666063944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.02997599,"high":0.02997599,"low":0.029958985,"close":0.029958985,"volume_alpha":78.319121636,"volume_tao":2.346502116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.029958754,"high":0.029958754,"low":0.029958754,"close":0.029958754,"volume_alpha":0.017440712,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.029977077,"high":0.029987839,"low":0.029965321,"close":0.029980141,"volume_alpha":2662.502903536,"volume_tao":79.808628886,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.029980028,"high":0.029980028,"low":0.029980028,"close":0.029980028,"volume_alpha":12.43563491,"volume_tao":0.372820677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.029995698,"high":0.029996177,"low":0.029981076,"close":0.029981076,"volume_alpha":20.001976008,"volume_tao":0.599949665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.029980952,"high":0.029996904,"low":0.029980952,"close":0.029996904,"volume_alpha":65.829992958,"volume_tao":1.974421113,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.029997479,"high":0.029997479,"low":0.029997479,"close":0.029997479,"volume_alpha":16.668067476,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.029998143,"high":0.029998143,"low":0.029998143,"close":0.029998143,"volume_alpha":15.816069076,"volume_tao":0.474452699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.029983584,"high":0.029998462,"low":0.029983584,"close":0.029998462,"volume_alpha":20.49607746,"volume_tao":0.614793849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.029983926,"high":0.029983926,"low":0.029983926,"close":0.029983926,"volume_alpha":0.318668211,"volume_tao":0.009554924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.029999438,"high":0.029999633,"low":0.029984548,"close":0.029984755,"volume_alpha":24.911514515,"volume_tao":0.747212851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.030000062,"high":0.030000062,"low":0.029985384,"close":0.029985384,"volume_alpha":25.238576645,"volume_tao":0.756792332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.030000851,"high":0.030001159,"low":0.029985862,"close":0.030001159,"volume_alpha":25.083209382,"volume_tao":0.752522502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.029985917,"high":0.03001241,"low":0.029985917,"close":0.029997483,"volume_alpha":516.584237774,"volume_tao":15.501045004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.029997341,"high":0.029997341,"low":0.029997012,"close":0.029997012,"volume_alpha":40.484503851,"volume_tao":1.214426423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.030013831,"high":0.030018431,"low":0.030013831,"close":0.030018431,"volume_alpha":283.187000196,"volume_tao":8.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.030003078,"high":0.030017923,"low":0.030003078,"close":0.030017923,"volume_alpha":46.743972693,"volume_tao":1.402512366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.030018397,"high":0.030020673,"low":0.030018397,"close":0.030020673,"volume_alpha":183.210538219,"volume_tao":5.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.030005821,"high":0.030005821,"low":0.030005821,"close":0.030005821,"volume_alpha":21.388824281,"volume_tao":0.641789232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.03000564,"high":0.030021028,"low":0.03000564,"close":0.030021028,"volume_alpha":17.4925248,"volume_tao":0.525130683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.030021474,"high":0.030021474,"low":0.030021474,"close":0.030021474,"volume_alpha":16.654745187,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.030021779,"high":0.030021779,"low":0.030006703,"close":0.030006703,"volume_alpha":2.739772586,"volume_tao":0.082240221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.030006686,"high":0.0300483,"low":0.030006686,"close":0.0300483,"volume_alpha":2020.131798035,"volume_tao":60.693451106,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.030066873,"high":0.030066961,"low":0.030051438,"close":0.030051438,"volume_alpha":57.511083464,"volume_tao":1.728565294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.030051091,"high":0.030051412,"low":0.030051,"close":0.030051,"volume_alpha":138.561414657,"volume_tao":4.163947868,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.030049322,"high":0.030063496,"low":0.030047036,"close":0.03004886,"volume_alpha":244.777560039,"volume_tao":7.356543667,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.030030328,"high":0.030030328,"low":0.030011559,"close":0.030011559,"volume_alpha":1663.52551198,"volume_tao":49.956217427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.03002938,"high":0.03002938,"low":0.03002938,"close":0.03002938,"volume_alpha":233.105047782,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.030016499,"high":0.030019784,"low":0.030016471,"close":0.030019776,"volume_alpha":1160.049796678,"volume_tao":34.824162154,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.03002152,"high":0.030103656,"low":0.03002152,"close":0.030103656,"volume_alpha":4159.136700921,"volume_tao":125.016802255,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.030090229,"high":0.030090229,"low":0.030090229,"close":0.030090229,"volume_alpha":1.01763366,"volume_tao":0.03062083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.030105534,"high":0.030131375,"low":0.03009071,"close":0.030131375,"volume_alpha":1332.414413935,"volume_tao":40.132102638,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.030115908,"high":0.03012913,"low":0.029985883,"close":0.029985883,"volume_alpha":6223.815673431,"volume_tao":187.059452367,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.029985631,"high":0.030000516,"low":0.029985208,"close":0.029985449,"volume_alpha":46.510107889,"volume_tao":1.394832051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.029984361,"high":0.029984361,"low":0.029984361,"close":0.029984361,"volume_alpha":25.297255208,"volume_tao":0.75852202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.02998388,"high":0.029999107,"low":0.029983483,"close":0.029999107,"volume_alpha":109.798409964,"volume_tao":3.293390583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.029999923,"high":0.029999932,"low":0.029966123,"close":0.029966123,"volume_alpha":841.04878058,"volume_tao":25.210954858,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.029966173,"high":0.029966173,"low":0.029963578,"close":0.029963578,"volume_alpha":290.576166146,"volume_tao":8.707328124,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.02999719,"high":0.030000572,"low":0.02999719,"close":0.030000517,"volume_alpha":1666.875054771,"volume_tao":50.001567506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.029982587,"high":0.029982587,"low":0.029982587,"close":0.029982587,"volume_alpha":1614.186770429,"volume_tao":48.397495564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.029963649,"high":0.029977986,"low":0.029961593,"close":0.029962042,"volume_alpha":80.543799153,"volume_tao":2.413396662,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.029961901,"high":0.029979326,"low":0.029961256,"close":0.02996739,"volume_alpha":2880.330987822,"volume_tao":86.320335397,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.029961817,"high":0.029975074,"low":0.029961817,"close":0.029963613,"volume_alpha":831.361083588,"volume_tao":24.913520194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.029978651,"high":0.029978651,"low":0.029961943,"close":0.029961943,"volume_alpha":66.073624014,"volume_tao":1.979752172,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.029961868,"high":0.029976764,"low":0.029961029,"close":0.029961029,"volume_alpha":51.908178909,"volume_tao":1.555253984,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.029960182,"high":0.029960182,"low":0.029959799,"close":0.029959799,"volume_alpha":33.462380954,"volume_tao":1.002538988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.029959374,"high":0.029959374,"low":0.029957903,"close":0.029957941,"volume_alpha":8033.919640641,"volume_tao":240.679725867,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.029957871,"high":0.029957871,"low":0.02995771,"close":0.02995771,"volume_alpha":0.034882546,"volume_tao":0.001045004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.029957278,"high":0.029957278,"low":0.029957278,"close":0.029957278,"volume_alpha":5.039459224,"volume_tao":0.150968482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.029957075,"high":0.029986904,"low":0.029957051,"close":0.029964788,"volume_alpha":4970.154494199,"volume_tao":148.987431087,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.029979307,"high":0.029979307,"low":0.029964278,"close":0.029964278,"volume_alpha":16.695607966,"volume_tao":0.500522502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.029964254,"high":0.029979276,"low":0.029964254,"close":0.029979276,"volume_alpha":20.533858921,"volume_tao":0.615536144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.029964284,"high":0.029976676,"low":0.029961029,"close":0.029976676,"volume_alpha":214.193826823,"volume_tao":6.418730543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.029962133,"high":0.029962133,"low":0.029962133,"close":0.029962133,"volume_alpha":16.679223866,"volume_tao":0.499745127,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.029977104,"high":0.029977104,"low":0.029977104,"close":0.029977104,"volume_alpha":16.679396338,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.029961397,"high":0.029976156,"low":0.029961008,"close":0.029961008,"volume_alpha":19.840950022,"volume_tao":0.594468214,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.029976159,"high":0.029981418,"low":0.02996624,"close":0.029981418,"volume_alpha":1192.195470491,"volume_tao":35.728992812,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.029980734,"high":0.029981091,"low":0.029980734,"close":0.029981091,"volume_alpha":35.46723127,"volume_tao":1.063345294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.029984484,"high":0.02999276,"low":0.029977374,"close":0.029977498,"volume_alpha":534.991461649,"volume_tao":16.042719643,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.029977408,"high":0.029992418,"low":0.029976806,"close":0.029976838,"volume_alpha":0.32883598,"volume_tao":0.009859679,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.029992104,"high":0.029993865,"low":0.029992104,"close":0.029993865,"volume_alpha":99.643797684,"volume_tao":2.988612835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.029978814,"high":0.029978814,"low":0.029959914,"close":0.029959914,"volume_alpha":1699.178826988,"volume_tao":50.907252958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.029956116,"high":0.029956116,"low":0.029935361,"close":0.029935361,"volume_alpha":1295.857565693,"volume_tao":38.798686234,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.029933776,"high":0.029948915,"low":0.02993369,"close":0.02993369,"volume_alpha":24.590358855,"volume_tao":0.736189938,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.029933097,"high":0.029948227,"low":0.02993273,"close":0.02993273,"volume_alpha":32.485465982,"volume_tao":0.972382585,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.029933948,"high":0.029972862,"low":0.029933948,"close":0.029939231,"volume_alpha":5713.232768021,"volume_tao":171.146259319,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.029938866,"high":0.029953837,"low":0.029938642,"close":0.029938642,"volume_alpha":13348.651619321,"volume_tao":399.643498762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.029938586,"high":0.029953637,"low":0.029938439,"close":0.029938439,"volume_alpha":25.213971788,"volume_tao":0.754992422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.02993805,"high":0.029953489,"low":0.02993805,"close":0.029953489,"volume_alpha":33.623109113,"volume_tao":1.007125762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.029938639,"high":0.029938639,"low":0.029938078,"close":0.029938078,"volume_alpha":16.727324291,"volume_tao":0.500788045,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.029952953,"high":0.029953049,"low":0.029952953,"close":0.029953049,"volume_alpha":8.432734304,"volume_tao":0.252586093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.029956768,"high":0.029960427,"low":0.028938907,"close":0.028938907,"volume_alpha":1686.146942163,"volume_tao":50.496120963,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.029944292,"high":0.029944292,"low":0.029944081,"close":0.029944081,"volume_alpha":18.660376785,"volume_tao":0.558771422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.029943826,"high":0.029943826,"low":0.029943105,"close":0.029943105,"volume_alpha":17.206886703,"volume_tao":0.515232003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.029958011,"high":0.029958086,"low":0.029958011,"close":0.029958086,"volume_alpha":7.608649535,"volume_tao":0.227940555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.029942802,"high":0.029942802,"low":0.029942061,"close":0.029942061,"volume_alpha":20.478193503,"volume_tao":0.613162117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.029941791,"high":0.029956758,"low":0.029941602,"close":0.029941602,"volume_alpha":0.177560323,"volume_tao":0.005318606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.029941326,"high":0.02995655,"low":0.029941326,"close":0.029941467,"volume_alpha":33.737968008,"volume_tao":1.010421101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.029941159,"high":0.029956602,"low":0.029941159,"close":0.029956602,"volume_alpha":25.372284507,"volume_tao":0.760065162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.029944124,"high":0.029962443,"low":0.029944124,"close":0.029962443,"volume_alpha":302.012515506,"volume_tao":9.044886908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.029948162,"high":0.029963223,"low":0.029947957,"close":0.029963223,"volume_alpha":18.257478944,"volume_tao":0.547031529,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.029945269,"high":0.029959191,"low":0.029937102,"close":0.02994067,"volume_alpha":1004.383402383,"volume_tao":30.078224406,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.029940221,"high":0.029940221,"low":0.029901558,"close":0.029916806,"volume_alpha":1808.996858464,"volume_tao":54.12645414,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.02990252,"high":0.029918346,"low":0.02990252,"close":0.029903861,"volume_alpha":86.141584966,"volume_tao":2.5766458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.029918783,"high":0.029918783,"low":0.029918783,"close":0.029918783,"volume_alpha":1.989916839,"volume_tao":0.05953589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.029903021,"high":0.029918907,"low":0.029903021,"close":0.029903813,"volume_alpha":40.564353326,"volume_tao":1.213577905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.029903729,"high":0.029903729,"low":0.029901485,"close":0.029902337,"volume_alpha":90.644624824,"volume_tao":2.710492751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.029901345,"high":0.029901345,"low":0.02990006,"close":0.02990006,"volume_alpha":46.354958935,"volume_tao":1.386043491,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.029900035,"high":0.029914756,"low":0.029899469,"close":0.029914756,"volume_alpha":35.998257196,"volume_tao":1.076587171,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.029899679,"high":0.029921885,"low":0.02872777,"close":0.029906749,"volume_alpha":2369.241827395,"volume_tao":70.852258134,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.029906709,"high":0.029906709,"low":0.029889875,"close":0.029889875,"volume_alpha":743.662951842,"volume_tao":22.23436587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.02988948,"high":0.02988948,"low":0.029864492,"close":0.029864492,"volume_alpha":1126.021452469,"volume_tao":33.642157791,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.029879531,"high":0.029879531,"low":0.029864595,"close":0.029864595,"volume_alpha":66014.391122645,"volume_tao":1971.493292908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.029864068,"high":0.029864068,"low":0.029864068,"close":0.029864068,"volume_alpha":3.406163604,"volume_tao":0.101721903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.029862894,"high":0.029862894,"low":0.029862894,"close":0.029862894,"volume_alpha":0.017496697,"volume_tao":0.000522502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.029862533,"high":0.029879223,"low":0.029862397,"close":0.029879223,"volume_alpha":175.252961332,"volume_tao":5.236289708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.029865855,"high":0.029865855,"low":0.029865803,"close":0.029865803,"volume_alpha":0.716610527,"volume_tao":0.02140215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.029865133,"high":0.029865133,"low":0.029865133,"close":0.029865133,"volume_alpha":0.620692606,"volume_tao":0.018537067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.029879846,"high":0.029879846,"low":0.029864742,"close":0.029864742,"volume_alpha":3.808044996,"volume_tao":0.113765269,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.029880417,"high":0.029881514,"low":0.029866739,"close":0.029866739,"volume_alpha":100.215671185,"volume_tao":2.994522502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.029866287,"high":0.029866287,"low":0.029866287,"close":0.029866287,"volume_alpha":34.905745437,"volume_tao":1.04250502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.029881021,"high":0.029881021,"low":0.029865861,"close":0.029865861,"volume_alpha":15.372277997,"volume_tao":0.459315968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.029865768,"high":0.029991577,"low":0.029865761,"close":0.029991577,"volume_alpha":137059.992094607,"volume_tao":4101.067348992,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.029921116,"high":0.029921116,"low":0.029820592,"close":0.029820592,"volume_alpha":7379.121396241,"volume_tao":220.597773663,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.02981302,"high":0.029840503,"low":0.02981302,"close":0.029827294,"volume_alpha":4111.298946432,"volume_tao":122.615783308,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.029827288,"high":0.029857068,"low":0.029827288,"close":0.029841924,"volume_alpha":5021.420740947,"volume_tao":149.832371824,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.029840969,"high":0.029855349,"low":0.029840969,"close":0.029855349,"volume_alpha":105.197230632,"volume_tao":3.139545847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.029854935,"high":0.029858492,"low":0.029839419,"close":0.029839419,"volume_alpha":688.559693754,"volume_tao":20.554052534,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.029839268,"high":0.029855047,"low":0.029839268,"close":0.029840787,"volume_alpha":353.137510164,"volume_tao":10.538902419,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.029840786,"high":0.029840786,"low":0.029106029,"close":0.029801468,"volume_alpha":21916.640224008,"volume_tao":653.188805345,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.029818438,"high":0.029818438,"low":0.029805583,"close":0.029805583,"volume_alpha":1006.106484387,"volume_tao":29.990223257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.029804747,"high":0.02981873,"low":0.029803705,"close":0.02981873,"volume_alpha":81.083147513,"volume_tao":2.416684365,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.029803721,"high":0.029818932,"low":0.029803721,"close":0.029818932,"volume_alpha":19.961101496,"volume_tao":0.595170173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.029803868,"high":0.029818948,"low":0.029803868,"close":0.029818948,"volume_alpha":2.556581301,"volume_tao":0.076234301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.029803882,"high":0.029803882,"low":0.029803768,"close":0.029803768,"volume_alpha":0.664090058,"volume_tao":0.01979246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.029803739,"high":0.029803739,"low":0.029803646,"close":0.029803646,"volume_alpha":1.694353121,"volume_tao":0.050498056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.029801375,"high":0.029801375,"low":0.029801375,"close":0.029801375,"volume_alpha":0.017559626,"volume_tao":0.000523301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.029801249,"high":0.029822244,"low":0.029801249,"close":0.029809267,"volume_alpha":1960.429972101,"volume_tao":58.438256405,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.029809266,"high":0.02982633,"low":0.029809263,"close":0.029813371,"volume_alpha":2049.957775935,"volume_tao":61.115537428,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.029813039,"high":0.029813039,"low":0.029813039,"close":0.029813039,"volume_alpha":0.017552756,"volume_tao":0.000523301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.029812786,"high":0.029827986,"low":0.029812786,"close":0.029827986,"volume_alpha":18.456611889,"volume_tao":0.550523301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.029812609,"high":0.029812609,"low":0.029803954,"close":0.029803954,"volume_alpha":758.553125115,"volume_tao":22.607882866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.029794096,"high":0.029810618,"low":0.029793253,"close":0.029797866,"volume_alpha":1145.599416327,"volume_tao":34.139012621,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.029797779,"high":0.029797779,"low":0.029757968,"close":0.029757968,"volume_alpha":1804.535543042,"volume_tao":53.735397542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.029782073,"high":0.029782073,"low":0.029774976,"close":0.029775899,"volume_alpha":849.362206292,"volume_tao":25.295708247,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.029778696,"high":0.029796496,"low":0.029777868,"close":0.02977809,"volume_alpha":773.684352216,"volume_tao":23.040788396,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.029778513,"high":0.029778513,"low":0.029776277,"close":0.029776277,"volume_alpha":127.933312846,"volume_tao":3.809504783,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.029773379,"high":0.029786185,"low":0.029770575,"close":0.029786185,"volume_alpha":268.723340942,"volume_tao":8.001005743,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.029772013,"high":0.029772353,"low":0.029772013,"close":0.029772353,"volume_alpha":18.562344439,"volume_tao":0.552638358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.029772517,"high":0.029788408,"low":0.029772517,"close":0.029773734,"volume_alpha":36.438043365,"volume_tao":1.085377198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.029774498,"high":0.029774498,"low":0.029774498,"close":0.029774498,"volume_alpha":0.374157442,"volume_tao":0.01114035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.029774918,"high":0.02979073,"low":0.029774918,"close":0.029775601,"volume_alpha":210.039305517,"volume_tao":6.254484355,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.029775349,"high":0.029790654,"low":0.029775349,"close":0.029790654,"volume_alpha":18.255431522,"volume_tao":0.543817129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.029775491,"high":0.029775491,"low":0.029775491,"close":0.029775491,"volume_alpha":62.199720953,"volume_tao":1.852027248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.029776196,"high":0.02977625,"low":0.029776196,"close":0.02977625,"volume_alpha":1.36355772,"volume_tao":0.04060161,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.029796096,"high":0.029800705,"low":0.029796096,"close":0.029800705,"volume_alpha":360.781794679,"volume_tao":10.75,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.029801381,"high":0.029801869,"low":0.029786152,"close":0.029801869,"volume_alpha":58.921778703,"volume_tao":1.755452629,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.029808025,"high":0.029808025,"low":0.029808025,"close":0.029808025,"volume_alpha":369.028137037,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.029813533,"high":0.02982901,"low":0.029798732,"close":0.02982197,"volume_alpha":1018.451302853,"volume_tao":30.370220525,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.029819757,"high":0.029819757,"low":0.029817228,"close":0.029817669,"volume_alpha":246.992306509,"volume_tao":7.365204274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.029819944,"high":0.029820784,"low":0.029819944,"close":0.029820784,"volume_alpha":0.129982078,"volume_tao":0.003876073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.029822098,"high":0.029837835,"low":0.029822076,"close":0.029837835,"volume_alpha":53.700495055,"volume_tao":1.602280095,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.029838867,"high":0.029838867,"low":0.029733828,"close":0.029733828,"volume_alpha":8306.244112082,"volume_tao":246.979657486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.029636661,"high":0.029636661,"low":0.029629579,"close":0.029629579,"volume_alpha":669.701396843,"volume_tao":19.847713438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.029645212,"high":0.029646931,"low":0.029631055,"close":0.029646931,"volume_alpha":83.461245582,"volume_tao":2.473491211,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.02963277,"high":0.029634064,"low":0.02963277,"close":0.029634064,"volume_alpha":18.261683575,"volume_tao":0.541161541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.029635567,"high":0.029635567,"low":0.029634036,"close":0.029634036,"volume_alpha":142.142707483,"volume_tao":4.212375718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.029635371,"high":0.029635371,"low":0.029635371,"close":0.029635371,"volume_alpha":0.017657987,"volume_tao":0.000523301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.029650844,"high":0.029651184,"low":0.029636491,"close":0.029636557,"volume_alpha":449.97172166,"volume_tao":13.3358697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.029636685,"high":0.029650957,"low":0.029636685,"close":0.029650957,"volume_alpha":105.868126633,"volume_tao":3.137651108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.029636963,"high":0.029663419,"low":0.029636963,"close":0.029663419,"volume_alpha":797.548390784,"volume_tao":23.649197421,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.029650643,"high":0.029650881,"low":0.029650643,"close":0.029650881,"volume_alpha":21.778424522,"volume_tao":0.645745877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.029653493,"high":0.029653493,"low":0.029653493,"close":0.029653493,"volume_alpha":1.461663612,"volume_tao":0.043343432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.029654348,"high":0.029654348,"low":0.029654348,"close":0.029654348,"volume_alpha":0.017646687,"volume_tao":0.000523301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.029655263,"high":0.029655263,"low":0.029635215,"close":0.029635215,"volume_alpha":1853.369098264,"volume_tao":54.926645926,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.029633562,"high":0.029634175,"low":0.029633562,"close":0.029634175,"volume_alpha":19.872103833,"volume_tao":0.588886341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.02962177,"high":0.029621797,"low":0.02962177,"close":0.029621797,"volume_alpha":1.704772295,"volume_tao":0.050498374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.029626313,"high":0.029626777,"low":0.029626313,"close":0.029626751,"volume_alpha":528.784851487,"volume_tao":15.666055445,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.029630909,"high":0.029630909,"low":0.029630909,"close":0.029630909,"volume_alpha":3.800069856,"volume_tao":0.112599523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.029649645,"high":0.029649645,"low":0.029634679,"close":0.029634679,"volume_alpha":70.798826948,"volume_tao":2.098607254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.029637844,"high":0.029638103,"low":0.029320357,"close":0.029320357,"volume_alpha":16747.172611749,"volume_tao":493.983705801,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.029322351,"high":0.029322363,"low":0.029319286,"close":0.029319286,"volume_alpha":1038.823697564,"volume_tao":30.460299933,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.029319798,"high":0.029320086,"low":0.02931975,"close":0.029320086,"volume_alpha":12.836329822,"volume_tao":0.376361056,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.029324697,"high":0.029342913,"low":0.029324697,"close":0.029342913,"volume_alpha":220.807526371,"volume_tao":6.478999528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.029350504,"high":0.029407091,"low":0.029350504,"close":0.029363265,"volume_alpha":6037.746292679,"volume_tao":177.381003673,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.02934885,"high":0.029350491,"low":0.02934885,"close":0.029350491,"volume_alpha":0.035659753,"volume_tao":0.001046602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.029366358,"high":0.029374875,"low":0.029349669,"close":0.029365259,"volume_alpha":1606.52826115,"volume_tao":47.176749567,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.029351884,"high":0.02936708,"low":0.029351884,"close":0.029353178,"volume_alpha":97.629984695,"volume_tao":2.865977549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.029353181,"high":0.029393108,"low":0.029352918,"close":0.029393108,"volume_alpha":2404.215920102,"volume_tao":70.665678157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.029422511,"high":0.029422511,"low":0.029422511,"close":0.029422511,"volume_alpha":4.82435156,"volume_tao":0.141944536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.02941026,"high":0.029447011,"low":0.02941026,"close":0.029425614,"volume_alpha":1935.699401208,"volume_tao":56.972389503,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.029440602,"high":0.029461685,"low":0.029436149,"close":0.029461685,"volume_alpha":1698.315179849,"volume_tao":50.017323301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.029457073,"high":0.029457887,"low":0.029440891,"close":0.029441612,"volume_alpha":1325.126047214,"volume_tao":39.027557508,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.02945908,"high":0.02945908,"low":0.02944233,"close":0.02944233,"volume_alpha":238.619327818,"volume_tao":7.025525565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.029441573,"high":0.029443778,"low":0.029441573,"close":0.029443778,"volume_alpha":21.079169489,"volume_tao":0.620648322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.029443925,"high":0.029446571,"low":0.029443925,"close":0.029446571,"volume_alpha":7.091205201,"volume_tao":0.20881143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.029446722,"high":0.029446722,"low":0.029446722,"close":0.029446722,"volume_alpha":0.08362221,"volume_tao":0.0024624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.029475145,"high":0.02949311,"low":0.029475145,"close":0.02949311,"volume_alpha":1621.214133719,"volume_tao":47.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.029506779,"high":0.029506779,"low":0.029495354,"close":0.029497013,"volume_alpha":353.557305189,"volume_tao":10.431230918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.02949681,"high":0.02949681,"low":0.02949681,"close":0.02949681,"volume_alpha":104.070569101,"volume_tao":3.069749805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.029500882,"high":0.029502567,"low":0.02943291,"close":0.02943291,"volume_alpha":3942.846232666,"volume_tao":116.156393908,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.029424041,"high":0.029424111,"low":0.029209663,"close":0.029209663,"volume_alpha":10049.792623106,"volume_tao":294.632679142,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.029212691,"high":0.029212865,"low":0.029212691,"close":0.029212865,"volume_alpha":476.866175224,"volume_tao":13.930544218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.029212405,"high":0.029220157,"low":0.029188175,"close":0.029188175,"volume_alpha":2499.249159159,"volume_tao":72.964871608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.02916951,"high":0.02916951,"low":0.029166733,"close":0.029166733,"volume_alpha":534.313648174,"volume_tao":15.585144987,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.029183495,"high":0.029183495,"low":0.029044749,"close":0.029044749,"volume_alpha":6179.972197505,"volume_tao":179.898394178,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.029062723,"high":0.029074449,"low":0.029050722,"close":0.029074449,"volume_alpha":1669.46350551,"volume_tao":48.509896077,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.029060449,"high":0.029076089,"low":0.029060449,"close":0.029076089,"volume_alpha":55.097953447,"volume_tao":1.60134231,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.02906229,"high":0.02906229,"low":0.02906229,"close":0.02906229,"volume_alpha":5.71696973,"volume_tao":0.166148231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.029064606,"high":0.029079205,"low":0.029064606,"close":0.029079205,"volume_alpha":1.73742936,"volume_tao":0.050522801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.029064571,"high":0.029078951,"low":0.029063685,"close":0.029063685,"volume_alpha":55.296465963,"volume_tao":1.607143543,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.029063108,"high":0.029063108,"low":0.029063053,"close":0.029063053,"volume_alpha":0.036011392,"volume_tao":0.001046602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.029077595,"high":0.029077704,"low":0.029062825,"close":0.029062825,"volume_alpha":13.954838559,"volume_tao":0.405722086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.029077303,"high":0.029077375,"low":0.029062676,"close":0.029077375,"volume_alpha":16.275813949,"volume_tao":0.473234049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.029062647,"high":0.029062647,"low":0.02866242,"close":0.02866242,"volume_alpha":29.089937524,"volume_tao":0.845413392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.029061173,"high":0.029061173,"low":0.029051992,"close":0.029051992,"volume_alpha":425.319347219,"volume_tao":12.358350666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.029051343,"high":0.029051343,"low":0.02871181,"close":0.02871181,"volume_alpha":24233.884842718,"volume_tao":697.86074455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.028543822,"high":0.028543822,"low":0.028543822,"close":0.028543822,"volume_alpha":16.780719408,"volume_tao":0.478985872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.028543509,"high":0.028557647,"low":0.028543427,"close":0.028557647,"volume_alpha":5.270851046,"volume_tao":0.15049809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.028543104,"high":0.028543104,"low":0.028543104,"close":0.028543104,"volume_alpha":0.01833371,"volume_tao":0.000523301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.028542332,"high":0.028542332,"low":0.028542102,"close":0.028542102,"volume_alpha":3.919618867,"volume_tao":0.11187506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.02853919,"high":0.02853919,"low":0.028534571,"close":0.028534571,"volume_alpha":316.578626775,"volume_tao":9.034786956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.028510021,"high":0.028510021,"low":0.02848565,"close":0.02848565,"volume_alpha":2365.295166832,"volume_tao":67.434602945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.02848533,"high":0.02848533,"low":0.028483185,"close":0.028483185,"volume_alpha":155.793017909,"volume_tao":4.437563216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.028497457,"high":0.028497457,"low":0.028483961,"close":0.028483961,"volume_alpha":105.290923438,"volume_tao":3.000523301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.028481961,"high":0.028481961,"low":0.02844551,"close":0.02844551,"volume_alpha":1849.294928753,"volume_tao":52.636498025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.028445947,"high":0.028460344,"low":0.028445889,"close":0.028446145,"volume_alpha":79.611555276,"volume_tao":2.264968663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.028460243,"high":0.028460243,"low":0.028460243,"close":0.028460243,"volume_alpha":105.410203305,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.028446558,"high":0.028446558,"low":0.028446558,"close":0.028446558,"volume_alpha":16.711380783,"volume_tao":0.47538127,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.028478413,"high":0.028478413,"low":0.028478413,"close":0.028478413,"volume_alpha":1755.715812378,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.028481981,"high":0.028496399,"low":0.028445539,"close":0.028445539,"volume_alpha":1814.451819073,"volume_tao":51.647170038,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.028446287,"high":0.028461325,"low":0.028446287,"close":0.028446626,"volume_alpha":491.982759664,"volume_tao":13.995385863,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.028446575,"high":0.028446575,"low":0.028446479,"close":0.028446518,"volume_alpha":1.435592443,"volume_tao":0.040837606,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.028460863,"high":0.028460863,"low":0.028446692,"close":0.028446692,"volume_alpha":18290.000506402,"volume_tao":520.290248014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.028428054,"high":0.028428054,"low":0.028409589,"close":0.028409589,"volume_alpha":1801.875371138,"volume_tao":51.223759353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.028409538,"high":0.028476165,"low":0.028409538,"close":0.028463761,"volume_alpha":5236.466508923,"volume_tao":149.016122525,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.028452319,"high":0.028452319,"low":0.028452319,"close":0.028452319,"volume_alpha":0.018392209,"volume_tao":0.000523301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.02846649,"high":0.02846649,"low":0.02846649,"close":0.02846649,"volume_alpha":21.014181713,"volume_tao":0.5982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.028452072,"high":0.028452072,"low":0.028452072,"close":0.028452072,"volume_alpha":0.018392369,"volume_tao":0.000523301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.028452043,"high":0.028452043,"low":0.028451546,"close":0.028451557,"volume_alpha":11.665811583,"volume_tao":0.331913229,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.028451431,"high":0.028451431,"low":0.028448924,"close":0.028448924,"volume_alpha":105.304531584,"volume_tao":2.995949915,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.028448241,"high":0.028448241,"low":0.028176133,"close":0.028176133,"volume_alpha":15011.230200825,"volume_tao":424.74820259,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.028141931,"high":0.028157098,"low":0.028141828,"close":0.028157098,"volume_alpha":118.225902013,"volume_tao":3.328771249,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.028158345,"high":0.028158674,"low":0.028144378,"close":0.028144378,"volume_alpha":33.214057948,"volume_tao":0.935257725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.028144257,"high":0.028144257,"low":0.028104882,"close":0.028104882,"volume_alpha":1914.826386308,"volume_tao":53.854398452,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.028105188,"high":0.028105188,"low":0.028105103,"close":0.028105103,"volume_alpha":0.037238804,"volume_tao":0.001046602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.028105084,"high":0.028105084,"low":0.028104128,"close":0.028104128,"volume_alpha":37.641510687,"volume_tao":1.057902801,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.028104086,"high":0.028118184,"low":0.027061856,"close":0.028103357,"volume_alpha":66.46328821,"volume_tao":1.868194122,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.028103302,"high":0.028103302,"low":0.028070477,"close":0.028084756,"volume_alpha":1642.801420383,"volume_tao":46.141337628,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.028069433,"high":0.028069433,"low":0.028069274,"close":0.028069274,"volume_alpha":9.48619215,"volume_tao":0.266272031,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.028069364,"high":0.02808329,"low":0.028068273,"close":0.028068273,"volume_alpha":53.341361589,"volume_tao":1.497282927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.028068249,"high":0.028086303,"low":0.028068249,"close":0.028074437,"volume_alpha":21318.83954804,"volume_tao":598.393449352,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.028074332,"high":0.028074332,"low":0.028071122,"close":0.028071122,"volume_alpha":316.676851275,"volume_tao":8.889477274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.028067653,"high":0.028085395,"low":0.028067653,"close":0.028085395,"volume_alpha":356.075129491,"volume_tao":10.000510229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.028074515,"high":0.028074515,"low":0.028074515,"close":0.028074515,"volume_alpha":21.218110287,"volume_tao":0.595688149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.028088332,"high":0.028091876,"low":0.028088332,"close":0.028091876,"volume_alpha":207.848259591,"volume_tao":5.83852756,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.028078111,"high":0.028078111,"low":0.028076638,"close":0.028076638,"volume_alpha":23.310909498,"volume_tao":0.654519866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.02809135,"high":0.02809135,"low":0.028076865,"close":0.028076901,"volume_alpha":418.883378195,"volume_tao":11.76102065,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.028076876,"high":0.028083506,"low":0.028076831,"close":0.028082596,"volume_alpha":3562.720347363,"volume_tao":100.040136594,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.028082103,"high":0.028082103,"low":0.028082103,"close":0.028082103,"volume_alpha":1.673390069,"volume_tao":0.046992312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.02808166,"high":0.028081671,"low":0.028081576,"close":0.028081576,"volume_alpha":4.260525144,"volume_tao":0.119642623,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.028081171,"high":0.028081171,"low":0.028009485,"close":0.028009485,"volume_alpha":7045.136014611,"volume_tao":197.337530594,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.027939805,"high":0.027939805,"low":0.027939054,"close":0.027939054,"volume_alpha":40.740446548,"volume_tao":1.138253139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.027938676,"high":0.027938676,"low":0.027938676,"close":0.027938676,"volume_alpha":0.118523906,"volume_tao":0.003311401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.027938533,"high":0.02795439,"low":0.027938533,"close":0.02795439,"volume_alpha":769.911681272,"volume_tao":21.513132281,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.027961468,"high":0.027961468,"low":0.027935924,"close":0.027935924,"volume_alpha":2564.338462584,"volume_tao":71.655434675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.02791738,"high":0.02793229,"low":0.02791738,"close":0.02793229,"volume_alpha":54.058559075,"volume_tao":1.509960532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.027918253,"high":0.027933404,"low":0.027918253,"close":0.027920438,"volume_alpha":330.836179252,"volume_tao":9.238520713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.027920436,"high":0.027920436,"low":0.027917889,"close":0.027917889,"volume_alpha":656.806807216,"volume_tao":18.337932762,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.027917821,"high":0.027917821,"low":0.027917821,"close":0.027917821,"volume_alpha":0.018276104,"volume_tao":0.000510229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.027933591,"high":0.027933591,"low":0.027921448,"close":0.027921448,"volume_alpha":1163.600259071,"volume_tao":32.492589135,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.027921182,"high":0.027921182,"low":0.027921019,"close":0.027921019,"volume_alpha":8.01424563,"volume_tao":0.223767205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.027921071,"high":0.027933956,"low":0.027919807,"close":0.027919807,"volume_alpha":88.190822062,"volume_tao":2.462411267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.027919704,"high":0.02793453,"low":0.027919341,"close":0.02792053,"volume_alpha":107.557740455,"volume_tao":3.004027795,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.027921048,"high":0.027942838,"low":0.027921048,"close":0.027928222,"volume_alpha":905.561945442,"volume_tao":25.286578536,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.02794218,"high":0.027942451,"low":0.02792798,"close":0.02792798,"volume_alpha":28.965484811,"volume_tao":0.809344259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.027927684,"high":0.027941831,"low":0.027927684,"close":0.027941831,"volume_alpha":19.249443502,"volume_tao":0.537794292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.027922106,"high":0.027922106,"low":0.027922106,"close":0.027922106,"volume_alpha":505.058647741,"volume_tao":14.102300879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.027917391,"high":0.027934968,"low":0.027917391,"close":0.027934968,"volume_alpha":199.078170784,"volume_tao":5.558178761,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.027919655,"high":0.027919655,"low":0.027918671,"close":0.027918671,"volume_alpha":96.874627746,"volume_tao":2.704703643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.027913374,"high":0.027913374,"low":0.02790251,"close":0.027902546,"volume_alpha":790.896160148,"volume_tao":22.07443768,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.027903639,"high":0.02792078,"low":0.027903639,"close":0.027908921,"volume_alpha":998.830588842,"volume_tao":27.875653102,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.027908888,"high":0.027908888,"low":0.027908802,"close":0.027908802,"volume_alpha":0.20516011,"volume_tao":0.005725789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.027908756,"high":0.027908756,"low":0.027908756,"close":0.027908756,"volume_alpha":0.01828204,"volume_tao":0.000510229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.027908603,"high":0.027908603,"low":0.027907255,"close":0.027907255,"volume_alpha":78.702361733,"volume_tao":2.196372103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.027906361,"high":0.027906361,"low":0.027906361,"close":0.027906361,"volume_alpha":0.018283609,"volume_tao":0.000510229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.027906446,"high":0.027906446,"low":0.027906446,"close":0.027906446,"volume_alpha":3.733319736,"volume_tao":0.104183687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.02790631,"high":0.02790631,"low":0.027906105,"close":0.027906105,"volume_alpha":0.139639549,"volume_tao":0.003896819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.027920547,"high":0.027935187,"low":0.027907505,"close":0.027922247,"volume_alpha":1770.285924923,"volume_tao":49.42523125,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.027922244,"high":0.027940298,"low":0.027922238,"close":0.02792711,"volume_alpha":1394.928471457,"volume_tao":38.957321789,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.027941313,"high":0.027944622,"low":0.027933611,"close":0.027933611,"volume_alpha":1619.874806115,"volume_tao":45.252771713,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.027933487,"high":0.027933487,"low":0.027933439,"close":0.027933439,"volume_alpha":0.607041471,"volume_tao":0.016956757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.027933327,"high":0.027933339,"low":0.027933327,"close":0.027933339,"volume_alpha":3.751189524,"volume_tao":0.104783248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.027933009,"high":0.027933009,"low":0.027933009,"close":0.027933009,"volume_alpha":1.327741144,"volume_tao":0.037087805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.027932854,"high":0.027932854,"low":0.02793222,"close":0.02793222,"volume_alpha":24.567968825,"volume_tao":0.686245656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.027946254,"high":0.027946274,"low":0.02792987,"close":0.02792987,"volume_alpha":111.989230518,"volume_tao":3.12800764,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.027930473,"high":0.027931187,"low":0.027929563,"close":0.027929563,"volume_alpha":647.116138853,"volume_tao":18.074432506,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.027928032,"high":0.027946485,"low":0.027928021,"close":0.027934881,"volume_alpha":367.836208648,"volume_tao":10.277681532,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.027948924,"high":0.027948924,"low":0.027934731,"close":0.027948916,"volume_alpha":8.095175343,"volume_tao":0.226251093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.027948334,"high":0.027948334,"low":0.027933882,"close":0.027933882,"volume_alpha":4.003493372,"volume_tao":0.111868503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.027933801,"high":0.027933801,"low":0.027797206,"close":0.027797206,"volume_alpha":6881.533582493,"volume_tao":191.753447223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.027796399,"high":0.027796399,"low":0.02779584,"close":0.02779584,"volume_alpha":25.773470259,"volume_tao":0.716400276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.027795514,"high":0.027795514,"low":0.027795514,"close":0.027795514,"volume_alpha":0.470905953,"volume_tao":0.013089073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.027809272,"high":0.027809924,"low":0.027809272,"close":0.027809924,"volume_alpha":72.133778656,"volume_tao":2.006034779,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.02779642,"high":0.02779642,"low":0.02779642,"close":0.02779642,"volume_alpha":0.018355925,"volume_tao":0.000510229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.027796094,"high":0.027796111,"low":0.027795715,"close":0.027795715,"volume_alpha":3.019552242,"volume_tao":0.08393067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.027795475,"high":0.027809382,"low":0.027795322,"close":0.027795375,"volume_alpha":8.016129492,"volume_tao":0.222857066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.027795291,"high":0.027795353,"low":0.027791813,"close":0.027791869,"volume_alpha":191.713779486,"volume_tao":5.328415106,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.027791502,"high":0.027791502,"low":0.027791457,"close":0.027791457,"volume_alpha":2.279734686,"volume_tao":0.063357248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.027805366,"high":0.027805366,"low":0.027789023,"close":0.027789023,"volume_alpha":106.254378335,"volume_tao":2.952833777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.027785926,"high":0.027785926,"low":0.027785926,"close":0.027785926,"volume_alpha":307.699027001,"volume_tao":8.549702282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.027796649,"high":0.027796649,"low":0.027796649,"close":0.027796649,"volume_alpha":2.158533584,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.027782686,"high":0.027782686,"low":0.027782576,"close":0.02778264,"volume_alpha":73.348193847,"volume_tao":2.037805982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.027796368,"high":0.027796368,"low":0.027779549,"close":0.027779549,"volume_alpha":194.952450188,"volume_tao":5.415837531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.02779231,"high":0.027793147,"low":0.027778262,"close":0.027793147,"volume_alpha":56.512993137,"volume_tao":1.570654604,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.027779313,"high":0.027798812,"low":0.027779313,"close":0.027798812,"volume_alpha":1978.972331838,"volume_tao":55.013013736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.027818243,"high":0.027818285,"low":0.02781802,"close":0.02781802,"volume_alpha":23.604147404,"volume_tao":0.656620809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.027817512,"high":0.027831597,"low":0.027817503,"close":0.027831597,"volume_alpha":20.142417614,"volume_tao":0.560327441,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.027817478,"high":0.027817543,"low":0.027817478,"close":0.027817543,"volume_alpha":4.929128163,"volume_tao":0.137116036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.027831445,"high":0.027831499,"low":0.027831445,"close":0.027831499,"volume_alpha":8.20712832,"volume_tao":0.228416573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.02783145,"high":0.02783145,"low":0.027818153,"close":0.027818862,"volume_alpha":502.802765843,"volume_tao":13.987351533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.027832757,"high":0.027832757,"low":0.027818732,"close":0.027818732,"volume_alpha":2.315726395,"volume_tao":0.064439032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.027832182,"high":0.027832182,"low":0.027832182,"close":0.027832182,"volume_alpha":0.718592589,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.027831913,"high":0.027832623,"low":0.027831913,"close":0.027832623,"volume_alpha":55.791221946,"volume_tao":1.552805451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.027818737,"high":0.027837057,"low":0.027818737,"close":0.027827038,"volume_alpha":445.423148002,"volume_tao":12.399105616,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.027826852,"high":0.027841021,"low":0.027826852,"close":0.027827062,"volume_alpha":14.343795131,"volume_tao":0.399294928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.02784116,"high":0.02784116,"low":0.02784116,"close":0.02784116,"volume_alpha":21.19164553,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.027827319,"high":0.027841427,"low":0.027821331,"close":0.027821331,"volume_alpha":1599.141589684,"volume_tao":44.499533379,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.027838277,"high":0.027838277,"low":0.027827298,"close":0.027827298,"volume_alpha":304.181233571,"volume_tao":8.467836006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.027827316,"high":0.027841407,"low":0.027827104,"close":0.027827104,"volume_alpha":38.630756777,"volume_tao":1.075194335,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.027841164,"high":0.027841433,"low":0.027827203,"close":0.027841433,"volume_alpha":26.238361422,"volume_tao":0.730510229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.027827469,"high":0.027827469,"low":0.027827469,"close":0.027827469,"volume_alpha":8.332055028,"volume_tao":0.231859999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.027841585,"high":0.027841585,"low":0.027841585,"close":0.027841585,"volume_alpha":0.076249324,"volume_tao":0.002122902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.027827148,"high":0.027827154,"low":0.02778909,"close":0.02778909,"volume_alpha":2325.167580966,"volume_tao":64.663104809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.027787379,"high":0.027787423,"low":0.027787379,"close":0.027787423,"volume_alpha":1.213532801,"volume_tao":0.033720949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.027786891,"high":0.027801491,"low":0.027764737,"close":0.027773498,"volume_alpha":4105.970344467,"volume_tao":114.013883574,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.027773359,"high":0.027773359,"low":0.027770077,"close":0.027770369,"volume_alpha":154.23494968,"volume_tao":4.283389242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.02778423,"high":0.02778423,"low":0.027768799,"close":0.027768799,"volume_alpha":165.277014736,"volume_tao":4.589575591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.027783657,"high":0.027783657,"low":0.027783657,"close":0.027783657,"volume_alpha":287.939057027,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.027772466,"high":0.027772466,"low":0.027767599,"close":0.027767599,"volume_alpha":252.371881047,"volume_tao":7.008333527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.027766214,"high":0.02778382,"low":0.027766214,"close":0.02778382,"volume_alpha":359.940085879,"volume_tao":10.000510229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.02777271,"high":0.027773475,"low":0.02777271,"close":0.027773125,"volume_alpha":599.750186381,"volume_tao":16.657034348,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.027773226,"high":0.027773226,"low":0.027773226,"close":0.027773226,"volume_alpha":61.535312032,"volume_tao":1.709034155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.027787793,"high":0.027787793,"low":0.027772797,"close":0.027772797,"volume_alpha":44.046794046,"volume_tao":1.223337048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.027772759,"high":0.027788091,"low":0.027772759,"close":0.027773857,"volume_alpha":109.212061052,"volume_tao":3.034340354,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.027771686,"high":0.027771686,"low":0.027733732,"close":0.027745076,"volume_alpha":2140.946164532,"volume_tao":59.416485587,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.02774536,"high":0.02774536,"low":0.027730333,"close":0.027730333,"volume_alpha":29.231467166,"volume_tao":0.810971262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.02773027,"high":0.027744356,"low":0.027729991,"close":0.027729991,"volume_alpha":37.997194606,"volume_tao":1.053929739,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.027730113,"high":0.027730113,"low":0.027730053,"close":0.027730053,"volume_alpha":3.222169483,"volume_tao":0.089351039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.027743912,"high":0.027743924,"low":0.027743912,"close":0.027743924,"volume_alpha":1.189276875,"volume_tao":0.032995201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.027743807,"high":0.027743807,"low":0.027743807,"close":0.027743807,"volume_alpha":20.184684594,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.027729984,"high":0.027743927,"low":0.02772982,"close":0.027729942,"volume_alpha":14.344597296,"volume_tao":0.397921188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.027728156,"high":0.027740599,"low":0.027726547,"close":0.027740599,"volume_alpha":154.143195012,"volume_tao":4.274144474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.027726273,"high":0.027740668,"low":0.027726273,"close":0.027740668,"volume_alpha":86.293309373,"volume_tao":2.393689448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.027740577,"high":0.027740577,"low":0.027726364,"close":0.027726416,"volume_alpha":8.604828854,"volume_tao":0.23858634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.027725926,"high":0.027725926,"low":0.027725783,"close":0.027725783,"volume_alpha":14.549612488,"volume_tao":0.403401166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.027725197,"high":0.027725197,"low":0.027709795,"close":0.027709795,"volume_alpha":837.37236384,"volume_tao":23.209766414,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.027711526,"high":0.027715138,"low":0.027711526,"close":0.027712389,"volume_alpha":890.205674669,"volume_tao":24.670730661,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.027726628,"high":0.027726628,"low":0.027712796,"close":0.027712796,"volume_alpha":48.484384786,"volume_tao":1.344217441,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.027726719,"high":0.027729588,"low":0.027715594,"close":0.027715594,"volume_alpha":927.11720909,"volume_tao":25.699106827,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.0277155,"high":0.0277155,"low":0.027617505,"close":0.027619694,"volume_alpha":7013.027158329,"volume_tao":193.930328573,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.02761969,"high":0.027633652,"low":0.02761243,"close":0.027612466,"volume_alpha":903.458168869,"volume_tao":24.949873192,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.027626303,"high":0.02762706,"low":0.027612853,"close":0.027613313,"volume_alpha":59.345497841,"volume_tao":1.639525605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.027613251,"high":0.027613251,"low":0.027612958,"close":0.027612958,"volume_alpha":1314.846789094,"volume_tao":36.30708557,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.02760996,"high":0.027622119,"low":0.027609032,"close":0.027609032,"volume_alpha":1074.298209046,"volume_tao":29.662254863,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.027606633,"high":0.027606633,"low":0.026194145,"close":0.026194145,"volume_alpha":254.839933354,"volume_tao":7.035223294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.027603814,"high":0.027603814,"low":0.027544325,"close":0.027554481,"volume_alpha":20652.794336321,"volume_tao":568.980709347,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.027554477,"high":0.027569464,"low":0.027554408,"close":0.027556602,"volume_alpha":1269.498000094,"volume_tao":34.983619746,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.027550633,"high":0.027560074,"low":0.027527701,"close":0.027527701,"volume_alpha":2745.626975583,"volume_tao":75.600329046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.027508086,"high":0.02753175,"low":0.027507749,"close":0.027514558,"volume_alpha":2522.775399661,"volume_tao":69.424907227,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.027530892,"high":0.02753511,"low":0.027530892,"close":0.02753511,"volume_alpha":229.271835337,"volume_tao":6.31254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.02755065,"high":0.027579263,"low":0.02755065,"close":0.027579263,"volume_alpha":3030.577151083,"volume_tao":83.494789011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.027579109,"high":0.027593003,"low":0.027578807,"close":0.027578807,"volume_alpha":7.349934715,"volume_tao":0.202704264,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.02757826,"high":0.027592843,"low":0.02757826,"close":0.027592843,"volume_alpha":50.824572463,"volume_tao":1.40232619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.027571122,"high":0.027571143,"low":0.027571122,"close":0.027571143,"volume_alpha":2.268202811,"volume_tao":0.062536913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.027557082,"high":0.027570523,"low":0.027556368,"close":0.027570523,"volume_alpha":831.234975717,"volume_tao":22.90676211,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.027556767,"high":0.027556767,"low":0.027415144,"close":0.027415144,"volume_alpha":15.414509915,"volume_tao":0.424774065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.027555161,"high":0.027555161,"low":0.027555161,"close":0.027555161,"volume_alpha":105.925860459,"volume_tao":2.918804158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.027553286,"high":0.027567352,"low":0.02754058,"close":0.02754058,"volume_alpha":729.203360736,"volume_tao":20.08831438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.02755484,"high":0.027555651,"low":0.02755484,"close":0.027555651,"volume_alpha":83.140415212,"volume_tao":2.290929412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.027541693,"high":0.027541693,"low":0.027537594,"close":0.027537594,"volume_alpha":269.345836945,"volume_tao":7.417774831,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.027551166,"high":0.027551354,"low":0.0275371,"close":0.027537509,"volume_alpha":32.589878156,"volume_tao":0.897716819,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.02753742,"high":0.02753742,"low":0.02753742,"close":0.02753742,"volume_alpha":0.520283679,"volume_tao":0.01432727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.027552703,"high":0.027568778,"low":0.026436782,"close":0.027552479,"volume_alpha":2941.464620171,"volume_tao":81.060707749,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.027566328,"high":0.027566328,"low":0.027527912,"close":0.027527912,"volume_alpha":2498.973746982,"volume_tao":68.791538923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.027494654,"high":0.027499654,"low":0.027458466,"close":0.027458466,"volume_alpha":2318.916113386,"volume_tao":63.725916172,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.027457617,"high":0.027474854,"low":0.027453513,"close":0.027453513,"volume_alpha":550.637163824,"volume_tao":15.119378983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.027453631,"high":0.027454101,"low":0.027453588,"close":0.02745378,"volume_alpha":4048.602516597,"volume_tao":111.14960653,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.02745373,"high":0.02745373,"low":0.027453286,"close":0.027453322,"volume_alpha":25.512862782,"volume_tao":0.700417389,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.027453113,"high":0.027467034,"low":0.027453113,"close":0.027467034,"volume_alpha":3.837944678,"volume_tao":0.105416638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.027452865,"high":0.027587283,"low":0.027452865,"close":0.027587283,"volume_alpha":6921.70758495,"volume_tao":190.491964979,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.027573826,"high":0.027587729,"low":0.02259887,"close":0.027571042,"volume_alpha":133.528887161,"volume_tao":3.68179655,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.027569207,"high":0.027577494,"low":0.027561067,"close":0.027563496,"volume_alpha":752.059801848,"volume_tao":20.731465745,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.027563222,"high":0.027563278,"low":0.027563083,"close":0.027563083,"volume_alpha":1.124859139,"volume_tao":0.031004801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.02757701,"high":0.02757701,"low":0.027563103,"close":0.027566188,"volume_alpha":280.739684647,"volume_tao":7.738738614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.027565329,"high":0.02758632,"low":0.027565329,"close":0.02758632,"volume_alpha":725.015535394,"volume_tao":20.000510229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.027579008,"high":0.027594637,"low":0.027579008,"close":0.027582396,"volume_alpha":11185.24369232,"volume_tao":308.518437542,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.027582367,"high":0.027695689,"low":0.027582224,"close":0.027695689,"volume_alpha":7231.514628002,"volume_tao":199.827084564,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.027704537,"high":0.027704537,"low":0.027691983,"close":0.027691983,"volume_alpha":180.494277467,"volume_tao":5.000510229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.027691979,"high":0.027691979,"low":0.027619504,"close":0.027619504,"volume_alpha":4060.130394441,"volume_tao":112.272008403,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.027612408,"high":0.027612408,"low":0.027610508,"close":0.027610508,"volume_alpha":112.081696268,"volume_tao":3.094724936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.027610491,"high":0.027700872,"low":0.027610491,"close":0.02765073,"volume_alpha":12292.268605805,"volume_tao":339.955203189,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.027658234,"high":0.027671737,"low":0.027658234,"close":0.027659128,"volume_alpha":940.221952431,"volume_tao":26.01013658,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.027672944,"high":0.027672944,"low":0.027638371,"close":0.027653003,"volume_alpha":1330.144368109,"volume_tao":36.77709425,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.027654089,"high":0.027662264,"low":0.027650865,"close":0.027651917,"volume_alpha":1773.009803084,"volume_tao":49.030912069,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.027668023,"high":0.027674048,"low":0.027651362,"close":0.027665711,"volume_alpha":883.48195012,"volume_tao":24.438954396,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.027674697,"high":0.027687151,"low":0.027668682,"close":0.027687151,"volume_alpha":953.981372905,"volume_tao":26.403688428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.027689122,"high":0.027692442,"low":0.027676815,"close":0.027692442,"volume_alpha":122.661786668,"volume_tao":3.395073396,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.02768129,"high":0.0276954,"low":0.02768129,"close":0.027683529,"volume_alpha":25007.695945492,"volume_tao":692.301340206,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.027686024,"high":0.027701556,"low":0.027686008,"close":0.027701556,"volume_alpha":77.521492184,"volume_tao":2.14737991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.027690323,"high":0.027709615,"low":0.027676555,"close":0.027676555,"volume_alpha":2710.325066883,"volume_tao":75.025109722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.027671643,"high":0.027765859,"low":0.02766258,"close":0.02775215,"volume_alpha":7908.574973017,"volume_tao":219.333556774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.027742796,"high":0.027814136,"low":0.027742796,"close":0.027814136,"volume_alpha":3567.400751153,"volume_tao":99.139044498,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.027828409,"high":0.027859523,"low":0.027828409,"close":0.027845648,"volume_alpha":5758.765401757,"volume_tao":160.310652727,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.027860335,"high":0.027871381,"low":0.027850835,"close":0.027850835,"volume_alpha":1515.507403194,"volume_tao":42.216439145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.027860248,"high":0.027862559,"low":0.027860248,"close":0.027862559,"volume_alpha":146.175528033,"volume_tao":4.072493444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.027850691,"high":0.02786348,"low":0.027848907,"close":0.02786348,"volume_alpha":306.302238821,"volume_tao":8.530955402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.027856584,"high":0.027856584,"low":0.027856584,"close":0.027856584,"volume_alpha":69.85804695,"volume_tao":1.946006578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.027858589,"high":0.027858589,"low":0.027858589,"close":0.027858589,"volume_alpha":3.443082933,"volume_tao":0.095919432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.027861864,"high":0.027901198,"low":0.027861864,"close":0.027901198,"volume_alpha":1185.501803139,"volume_tao":33.062164638,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.027906015,"high":0.027906015,"low":0.027894002,"close":0.027894002,"volume_alpha":189.008386974,"volume_tao":5.274352648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.027915637,"high":0.027915637,"low":0.027905483,"close":0.027909099,"volume_alpha":422.77953898,"volume_tao":11.800108382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.027911147,"high":0.027913422,"low":0.027911147,"close":0.027913422,"volume_alpha":1.900842354,"volume_tao":0.053056541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.02792837,"high":0.027931157,"low":0.027914096,"close":0.027915031,"volume_alpha":1433.190565106,"volume_tao":40.012222026,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.027917058,"high":0.027930631,"low":0.027917058,"close":0.027930631,"volume_alpha":59.251835192,"volume_tao":1.654163661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.027986136,"high":0.028066876,"low":0.027986136,"close":0.028066876,"volume_alpha":8047.673937333,"volume_tao":225.379526785,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.028053967,"high":0.02808241,"low":0.02805137,"close":0.02805137,"volume_alpha":1608.164626867,"volume_tao":45.137167814,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.028051531,"high":0.028063846,"low":0.028049056,"close":0.028049581,"volume_alpha":4376.28902204,"volume_tao":122.751817026,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.028050197,"high":0.028066132,"low":0.028049338,"close":0.028049338,"volume_alpha":188.011412512,"volume_tao":5.273999938,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.028064211,"high":0.028064211,"low":0.02804588,"close":0.02804588,"volume_alpha":290.317691565,"volume_tao":8.143044888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.028043024,"high":0.028043024,"low":0.028025769,"close":0.028025769,"volume_alpha":1233.042094664,"volume_tao":34.570539112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.028018097,"high":0.028023148,"low":0.028002569,"close":0.028009808,"volume_alpha":19083.557358953,"volume_tao":534.534367833,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.028024883,"high":0.028025741,"low":0.028024883,"close":0.028025741,"volume_alpha":20.016418373,"volume_tao":0.560962651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.0280131,"high":0.028026458,"low":0.028011943,"close":0.028013638,"volume_alpha":206.614729383,"volume_tao":5.788103397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.028013869,"high":0.028016699,"low":0.028013869,"close":0.028016699,"volume_alpha":1.041312744,"volume_tao":0.029172729,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.028017514,"high":0.0280181,"low":0.027860146,"close":0.027860146,"volume_alpha":8025.942941831,"volume_tao":224.242427115,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.027861776,"high":0.027861776,"low":0.027859362,"close":0.027859362,"volume_alpha":111.966115089,"volume_tao":3.119437564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.027859399,"high":0.027859399,"low":0.027858262,"close":0.027858262,"volume_alpha":109.117326538,"volume_tao":3.039820512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.027857059,"high":0.027857059,"low":0.027853606,"close":0.027853606,"volume_alpha":172.94564385,"volume_tao":4.817451004,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.02785342,"high":0.027853452,"low":0.027853175,"close":0.027853175,"volume_alpha":19.253295271,"volume_tao":0.536265706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.027852804,"high":0.027852804,"low":0.027852682,"close":0.027852682,"volume_alpha":408.523640254,"volume_tao":11.378528991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.027852653,"high":0.027852653,"low":0.027840881,"close":0.027848307,"volume_alpha":996.450266813,"volume_tao":27.744618428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.027834718,"high":0.027905836,"low":0.027834718,"close":0.027905793,"volume_alpha":3589.523436088,"volume_tao":100.09132813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.027926846,"high":0.027926846,"low":0.027926846,"close":0.027926846,"volume_alpha":716.156787311,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.027918975,"high":0.027932312,"low":0.027916582,"close":0.027932312,"volume_alpha":219.847266718,"volume_tao":6.138774292,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.027918507,"high":0.028088211,"low":0.027918507,"close":0.028051041,"volume_alpha":21673.255112293,"volume_tao":607.64118601,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.028052401,"high":0.028053552,"low":0.028051882,"close":0.028053552,"volume_alpha":57.043006423,"volume_tao":1.60019111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.028055337,"high":0.028074288,"low":0.028055337,"close":0.028065452,"volume_alpha":394.38025126,"volume_tao":11.071326898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.028080222,"high":0.028090168,"low":0.028066859,"close":0.028090168,"volume_alpha":683.866341115,"volume_tao":19.209836457,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.028097169,"high":0.028117,"low":0.028083053,"close":0.028104672,"volume_alpha":996.897212494,"volume_tao":28.019311829,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.028105335,"high":0.028121379,"low":0.026737968,"close":0.028108509,"volume_alpha":3279.132485548,"volume_tao":92.16829438,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.028097331,"high":0.028097331,"low":0.028097331,"close":0.028097331,"volume_alpha":1374.307621882,"volume_tao":38.614375761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.02808479,"high":0.028084808,"low":0.027936704,"close":0.027944923,"volume_alpha":10912.108767927,"volume_tao":305.422008657,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.027944951,"high":0.027946166,"low":0.027940622,"close":0.027940622,"volume_alpha":1524.142607007,"volume_tao":42.593012807,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.027941864,"high":0.027942954,"low":0.02793234,"close":0.02793234,"volume_alpha":626.413748844,"volume_tao":17.500627299,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.027932214,"high":0.02796974,"low":0.027931451,"close":0.02796974,"volume_alpha":2874.800575597,"volume_tao":80.357798095,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.027977406,"high":0.028147379,"low":0.027977406,"close":0.028116296,"volume_alpha":23186.546665269,"volume_tao":651.564144406,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.028121471,"high":0.028149987,"low":0.028121471,"close":0.028149987,"volume_alpha":895.813667909,"volume_tao":25.199098511,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.028138606,"high":0.02815482,"low":0.028138606,"close":0.02815482,"volume_alpha":34.835592171,"volume_tao":0.980772286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.028128663,"high":0.028133949,"low":0.028115079,"close":0.028133949,"volume_alpha":1750.145496272,"volume_tao":49.230854164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.028125018,"high":0.02814302,"low":0.028125018,"close":0.02814302,"volume_alpha":44.53313244,"volume_tao":1.253278492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.028197978,"high":0.02826901,"low":0.028180854,"close":0.028205962,"volume_alpha":14256.483658715,"volume_tao":402.248211531,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.028220363,"high":0.028220363,"low":0.028190833,"close":0.028190833,"volume_alpha":929.639361725,"volume_tao":26.215980568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.028191172,"high":0.028191242,"low":0.028191172,"close":0.028191242,"volume_alpha":27.708036133,"volume_tao":0.78112302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.02819442,"high":0.028208114,"low":0.028193172,"close":0.028208114,"volume_alpha":77.33482906,"volume_tao":2.180449156,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.028195438,"high":0.028212521,"low":0.028195438,"close":0.028212521,"volume_alpha":30.889441259,"volume_tao":0.87111971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.028198381,"high":0.028199548,"low":0.02819732,"close":0.028199548,"volume_alpha":101.233938837,"volume_tao":2.85462018,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.028201294,"high":0.028217173,"low":0.028201294,"close":0.028203506,"volume_alpha":34.92400196,"volume_tao":0.985455458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.028219493,"high":0.028219493,"low":0.028205459,"close":0.028207118,"volume_alpha":14.210777378,"volume_tao":0.401020458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.028210558,"high":0.028230254,"low":0.028210558,"close":0.028216234,"volume_alpha":269.881772654,"volume_tao":7.614488646,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.028217657,"high":0.028232725,"low":0.028217657,"close":0.02821963,"volume_alpha":8.150304069,"volume_tao":0.230104149,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.028221067,"high":0.028240827,"low":0.028221067,"close":0.028227472,"volume_alpha":221.735893273,"volume_tao":6.259915733,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.028228066,"high":0.028246249,"low":0.028228066,"close":0.028232907,"volume_alpha":120.290510891,"volume_tao":3.397387759,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.028219112,"high":0.02822305,"low":0.028204973,"close":0.028208904,"volume_alpha":1614.639265159,"volume_tao":45.560874971,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.028223663,"high":0.028224314,"low":0.028133013,"close":0.028133013,"volume_alpha":4279.45506905,"volume_tao":120.545427022,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.028126824,"high":0.028126824,"low":0.028026906,"close":0.028026906,"volume_alpha":177.046951389,"volume_tao":4.979768366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.028140091,"high":0.028140091,"low":0.028125933,"close":0.028127396,"volume_alpha":0.72869075,"volume_tao":0.020500165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.028129062,"high":0.028134287,"low":0.028122108,"close":0.028134287,"volume_alpha":902.788252985,"volume_tao":25.393999834,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.028135497,"high":0.028175727,"low":0.02813141,"close":0.028175727,"volume_alpha":4317.876229895,"volume_tao":121.624807808,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.028197066,"high":0.028208757,"low":0.028193339,"close":0.02819453,"volume_alpha":247.36699349,"volume_tao":6.974705797,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.028196563,"high":0.028197245,"low":0.028196354,"close":0.028196354,"volume_alpha":106.416869689,"volume_tao":3.000604207,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.028211615,"high":0.028214716,"low":0.02820037,"close":0.028214716,"volume_alpha":107.659954201,"volume_tao":3.037159956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.028217467,"high":0.028217467,"low":0.028197795,"close":0.028197795,"volume_alpha":368.099654303,"volume_tao":10.381069711,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.028184796,"high":0.028185853,"low":0.028171257,"close":0.028171804,"volume_alpha":1390.061523369,"volume_tao":39.178551506,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.028188803,"high":0.028188803,"low":0.028175261,"close":0.028175947,"volume_alpha":32.753011202,"volume_tao":0.922866057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.028192573,"high":0.028192573,"low":0.028192573,"close":0.028192573,"volume_alpha":35.470334318,"volume_tao":1,"event_count":1,"open_usd":5.498340949501976,"high_usd":5.498340949501976,"low_usd":5.498340949501976,"close_usd":5.498340949501976,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.028195366,"high":0.028195366,"low":0.028146322,"close":0.028146322,"volume_alpha":3530.906145633,"volume_tao":99.382890191,"event_count":2,"open_usd":5.498448301725301,"high_usd":5.498448301725301,"low_usd":5.488884109563021,"close_usd":5.488884109563021,"volume_usd":19380.90407449423,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.028128553,"high":0.028143675,"low":0.028125734,"close":0.028136884,"volume_alpha":1797.873776736,"volume_tao":50.586848882,"event_count":5,"open_usd":5.498436837462407,"high_usd":5.5013928146808615,"low_usd":5.497885792641694,"close_usd":5.5000653420389805,"volume_usd":9888.47856425223,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.028160524,"high":0.028160524,"low":0.028160524,"close":0.028160524,"volume_alpha":710.214069262,"volume_tao":20,"event_count":1,"open_usd":5.488663346075831,"high_usd":5.488663346075831,"low_usd":5.488663346075831,"close_usd":5.488663346075831,"volume_usd":3898.1258630527122,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.028155735,"high":0.028155735,"low":0.028153718,"close":0.028153718,"volume_alpha":358.613302828,"volume_tao":10.096305166,"event_count":2,"open_usd":5.491342017554263,"high_usd":5.491342017554263,"low_usd":5.490948632801587,"close_usd":5.490948632801587,"volume_usd":1969.1286617133585,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.028154538,"high":0.028154538,"low":0.028154538,"close":0.028154538,"volume_alpha":5700,"volume_tao":160.480867788,"event_count":2,"open_usd":5.48935087912695,"high_usd":5.48935087912695,"low_usd":5.48935087912695,"close_usd":5.48935087912695,"volume_usd":31289.300242650534,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.028169505,"high":0.028175697,"low":0.028161782,"close":0.028163004,"volume_alpha":302.582807093,"volume_tao":8.52451061,"event_count":7,"open_usd":5.468395704100216,"high_usd":5.469597724022106,"low_usd":5.466896479317147,"close_usd":5.467133699657029,"volume_usd":1654.817761237931,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.028166127,"high":0.028180609,"low":0.028165757,"close":0.028180609,"volume_alpha":42.92237895,"volume_tao":1.208958623,"event_count":6,"open_usd":5.476528651484494,"high_usd":5.479344483704905,"low_usd":5.476456709907256,"close_usd":5.479344483704905,"volume_usd":235.06591933348665,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.028166247,"high":0.028182888,"low":0.028165684,"close":0.028182888,"volume_alpha":73.120223237,"volume_tao":2.059965421,"event_count":5,"open_usd":5.470393215905012,"high_usd":5.473625198266945,"low_usd":5.470283871149903,"close_usd":5.473625198266945,"volume_usd":400.0824413716641,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.028170054,"high":0.028177903,"low":0.028170054,"close":0.028177569,"volume_alpha":600.716539621,"volume_tao":16.92506869,"event_count":10,"open_usd":5.419206362196596,"high_usd":5.42071631140496,"low_usd":5.419206362196596,"close_usd":5.420652058247158,"volume_usd":3255.955417247777,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.028175975,"high":0.028175975,"low":0.028158981,"close":0.028160003,"volume_alpha":896.312425851,"volume_tao":25.247169259,"event_count":6,"open_usd":5.436978220698109,"high_usd":5.436978220698109,"low_usd":5.433698972761435,"close_usd":5.433896183035136,"volume_usd":4871.821095648396,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.028162645,"high":0.028163166,"low":0.028162645,"close":0.028163166,"volume_alpha":22.312384398,"volume_tao":0.628386859,"event_count":4,"open_usd":5.429766201498004,"high_usd":5.429866650450543,"low_usd":5.429766201498004,"close_usd":5.429866650450543,"volume_usd":121.15317039517033,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.028151426,"high":0.028153921,"low":0.026706231,"close":0.026706231,"volume_alpha":1447.514573192,"volume_tao":40.749077341,"event_count":4,"open_usd":5.424390897901904,"high_usd":5.42487164993522,"low_usd":5.145921785761959,"close_usd":5.145921785761959,"volume_usd":7851.784283553562,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.028140327,"high":0.02815632,"low":0.028140327,"close":0.02815632,"volume_alpha":46.305947724,"volume_tao":1.303731322,"event_count":4,"open_usd":5.435634273810608,"high_usd":5.438723509374255,"low_usd":5.435634273810608,"close_usd":5.438723509374255,"volume_usd":251.83099889719173,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.028157315,"high":0.028157315,"low":0.028136524,"close":0.028138242,"volume_alpha":423.365334457,"volume_tao":11.913476616,"event_count":6,"open_usd":5.4532482947094065,"high_usd":5.4532482947094065,"low_usd":5.449221686160428,"close_usd":5.449554412507748,"volume_usd":2307.2919431509144,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.028154637,"high":0.028154637,"low":0.02814075,"close":0.028154474,"volume_alpha":127.285699877,"volume_tao":3.582479725,"event_count":4,"open_usd":5.467245376613884,"high_usd":5.467245376613884,"low_usd":5.4645487111749,"close_usd":5.46721372424357,"volume_usd":695.6685576631384,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.028155054,"high":0.028155054,"low":0.028121687,"close":0.028121687,"volume_alpha":1022.808129336,"volume_tao":28.773444383,"event_count":3,"open_usd":5.426834610559921,"high_usd":5.426834610559921,"low_usd":5.420403182992759,"close_usd":5.420403182992759,"volume_usd":5546.028213715568,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.028140964,"high":0.028142382,"low":0.028140964,"close":0.028142382,"volume_alpha":102.83779555,"volume_tao":2.894,"event_count":2,"open_usd":5.443746958592677,"high_usd":5.444021264518632,"low_usd":5.443746958592677,"close_usd":5.444021264518632,"volume_usd":559.8316993748759,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.028130061,"high":0.02813288,"low":0.028129928,"close":0.02813288,"volume_alpha":16.985529767,"volume_tao":0.477813511,"event_count":3,"open_usd":5.446254551005334,"high_usd":5.446800336938016,"low_usd":5.446228800906346,"close_usd":5.446800336938016,"volume_usd":92.5093624509235,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.028148688,"high":0.028149675,"low":0.028136266,"close":0.028136266,"volume_alpha":45.390308431,"volume_tao":1.277689679,"event_count":3,"open_usd":5.4652058687695435,"high_usd":5.465397499661628,"low_usd":5.46279407652893,"close_usd":5.46279407652893,"volume_usd":248.06971934667342,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.028137961,"high":0.028137961,"low":0.028137961,"close":0.028137961,"volume_alpha":0.018133119,"volume_tao":0.000510229,"event_count":1,"open_usd":5.442237906800928,"high_usd":5.442237906800928,"low_usd":5.442237906800928,"close_usd":5.442237906800928,"volume_usd":0.09868474851284109,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.028143547,"high":0.028143554,"low":0.028143251,"close":0.028143554,"volume_alpha":29.46241266,"volume_tao":0.829174511,"event_count":3,"open_usd":5.449400624072318,"high_usd":5.449401979473766,"low_usd":5.4493433099539255,"close_usd":5.449401979473766,"volume_usd":160.55204760466967,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.028130122,"high":0.028134862,"low":0.028121028,"close":0.028123335,"volume_alpha":1653.599421085,"volume_tao":46.515989364,"event_count":11,"open_usd":5.412380145862576,"high_usd":5.413292146240369,"low_usd":5.410630413492184,"close_usd":5.411074292157072,"volume_usd":8949.915585110804,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.028139701,"high":0.028139701,"low":0.028126438,"close":0.028126438,"volume_alpha":49.680563516,"volume_tao":1.397808622,"event_count":2,"open_usd":5.397386329474148,"high_usd":5.397386329474148,"low_usd":5.394842395731292,"close_usd":5.394842395731292,"volume_usd":268.10921507673083,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.028128833,"high":0.028128845,"low":0.028128833,"close":0.028128845,"volume_alpha":1.203887194,"volume_tao":0.033863953,"event_count":2,"open_usd":5.384750411803515,"high_usd":5.384752708983954,"low_usd":5.384750411803515,"close_usd":5.384752708983954,"volume_usd":6.482634201783092,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.028133284,"high":0.028133284,"low":0.028130774,"close":0.028130774,"volume_alpha":294.216026962,"volume_tao":8.276528961,"event_count":2,"open_usd":5.368956382333377,"high_usd":5.368956382333377,"low_usd":5.368477373892,"close_usd":5.368477373892,"volume_usd":1579.492923354699,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.02812883,"high":0.02812883,"low":0.02812703,"close":0.02812703,"volume_alpha":209.937121935,"volume_tao":5.905100697,"event_count":2,"open_usd":5.360407313824468,"high_usd":5.360407313824468,"low_usd":5.360064294467997,"close_usd":5.360064294467997,"volume_usd":1125.3132449898828,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.028129615,"high":0.028144535,"low":0.028129615,"close":0.028144535,"volume_alpha":53.261805705,"volume_tao":1.499028491,"event_count":2,"open_usd":5.372655680767983,"high_usd":5.375505347311838,"low_usd":5.372655680767983,"close_usd":5.375505347311838,"volume_usd":286.3090709845907,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.028133707,"high":0.028151992,"low":0.028133707,"close":0.028138761,"volume_alpha":283.088393377,"volume_tao":7.966968408,"event_count":5,"open_usd":5.3446662403163785,"high_usd":5.348139910608181,"low_usd":5.3446662403163785,"close_usd":5.345626367724351,"volume_usd":1513.5149835712982,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.028139003,"high":0.028156355,"low":0.028139003,"close":0.028140402,"volume_alpha":566.467617618,"volume_tao":15.941323772,"event_count":12,"open_usd":5.3276390291966464,"high_usd":5.330924333670107,"low_usd":5.3276390291966464,"close_usd":5.327903905923154,"volume_usd":3018.217052848941,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.028142276,"high":0.028158148,"low":0.028141641,"close":0.028144142,"volume_alpha":724.971566313,"volume_tao":20.404729912,"event_count":11,"open_usd":5.31757103542134,"high_usd":5.320570099444243,"low_usd":5.317451050186048,"close_usd":5.317923621955282,"volume_usd":3855.5375110970635,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.028147011,"high":0.028147011,"low":0.028147011,"close":0.028147011,"volume_alpha":0.018127289,"volume_tao":0.000510229,"event_count":1,"open_usd":5.356082081583235,"high_usd":5.356082081583235,"low_usd":5.356082081583235,"close_usd":5.356082081583235,"volume_usd":0.09709124725194203,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.028162837,"high":0.028166593,"low":0.028149521,"close":0.028166593,"volume_alpha":181.170175522,"volume_tao":5.102918279,"event_count":6,"open_usd":5.340097606343144,"high_usd":5.340809800452332,"low_usd":5.337572692403328,"close_usd":5.340809800452332,"volume_usd":967.5900793322979,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.028168676,"high":0.028169263,"low":0.028130217,"close":0.028131011,"volume_alpha":1034.115285826,"volume_tao":29.09962232,"event_count":10,"open_usd":5.322154941774112,"high_usd":5.322265848830973,"low_usd":5.314888545692674,"close_usd":5.315038563074527,"volume_usd":5498.046792619868,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.02813198,"high":0.028153741,"low":0.02813198,"close":0.028153741,"volume_alpha":1252.524365672,"volume_tao":35.247051952,"event_count":12,"open_usd":5.327455627427442,"high_usd":5.3315765873424015,"low_usd":5.327455627427442,"close_usd":5.3315765873424015,"volume_usd":6674.862745953531,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.028157461,"high":0.028179827,"low":0.028143373,"close":0.028167857,"volume_alpha":2273.786022556,"volume_tao":64.028677767,"event_count":16,"open_usd":5.3766465047043805,"high_usd":5.380917275983234,"low_usd":5.373956411447809,"close_usd":5.378631613271624,"volume_usd":12226.229009667586,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.028153367,"high":0.02815563,"low":0.02813832,"close":0.028142211,"volume_alpha":2367.427683186,"volume_tao":66.637802961,"event_count":13,"open_usd":5.402059312621903,"high_usd":5.402493536358783,"low_usd":5.399172098937053,"close_usd":5.399918702808107,"volume_usd":12786.440927585449,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.028143212,"high":0.028737655,"low":0.028143212,"close":0.02819634,"volume_alpha":72043.010140411,"volume_tao":2051.453331014,"event_count":67,"open_usd":5.3697930587358575,"high_usd":5.483214223854257,"low_usd":5.3697930587358575,"close_usd":5.379930009899232,"volume_usd":391422.2675506808,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.028197619,"high":0.028201111,"low":0.028183803,"close":0.028201111,"volume_alpha":5089.426504311,"volume_tao":143.449999739,"event_count":10,"open_usd":5.38399753796506,"high_usd":5.3846642935305775,"low_usd":5.381359538282019,"close_usd":5.3846642935305775,"volume_usd":27390.05890589076,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.028205192,"high":0.028214819,"low":0.028205192,"close":0.028214819,"volume_alpha":451.854660712,"volume_tao":12.746487584,"event_count":10,"open_usd":5.39290311801905,"high_usd":5.394743824450588,"low_usd":5.39290311801905,"close_usd":5.394743824450588,"volume_usd":2437.16024466505,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.028204321,"high":0.028204321,"low":0.028204321,"close":0.028204321,"volume_alpha":0.018090455,"volume_tao":0.000510229,"event_count":1,"open_usd":5.3962613561019905,"high_usd":5.3962613561019905,"low_usd":5.3962613561019905,"close_usd":5.3962613561019905,"volume_usd":0.09762082325834265,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.028206086,"high":0.028240557,"low":0.028206086,"close":0.028240557,"volume_alpha":2378.79719598,"volume_tao":67.133815872,"event_count":6,"open_usd":5.401345770789254,"high_usd":5.407946821004618,"low_usd":5.401345770789254,"close_usd":5.407946821004618,"volume_usd":12855.84084360984,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.028238334,"high":0.028253514,"low":0.028238334,"close":0.028253514,"volume_alpha":91.797203889,"volume_tao":2.592966843,"event_count":3,"open_usd":5.399292736284469,"high_usd":5.402195218553317,"low_usd":5.399292736284469,"close_usd":5.402195218553317,"volume_usd":495.786580073611,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.028255739,"high":0.028258553,"low":0.028243077,"close":0.028258553,"volume_alpha":83.482915879,"volume_tao":2.358811631,"event_count":4,"open_usd":5.399373958597169,"high_usd":5.399911684342707,"low_usd":5.396954383831712,"close_usd":5.399911684342707,"volume_usd":450.7440450825766,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.028246062,"high":0.028246609,"low":0.028242032,"close":0.028243483,"volume_alpha":6865.36470572,"volume_tao":193.921597469,"event_count":20,"open_usd":5.389867590110026,"high_usd":5.389971967759972,"low_usd":5.389098592067462,"close_usd":5.38937546952646,"volume_usd":37003.80368847614,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.028259969,"high":0.028259969,"low":0.028259969,"close":0.028259969,"volume_alpha":1.76928718,"volume_tao":0.05,"event_count":1,"open_usd":5.392372214885292,"high_usd":5.392372214885292,"low_usd":5.392372214885292,"close_usd":5.392372214885292,"volume_usd":9.540654865695876,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.028234051,"high":0.028236533,"low":0.028214169,"close":0.028236533,"volume_alpha":2684.902059805,"volume_tao":75.799727734,"event_count":34,"open_usd":5.360713877252283,"high_usd":5.361185127086157,"low_usd":5.356938942039921,"close_usd":5.361185127086157,"volume_usd":14391.86506943685,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.028249708,"high":0.028249708,"low":0.028249708,"close":0.028249708,"volume_alpha":353.985961467,"volume_tao":10,"event_count":1,"open_usd":5.413563556971558,"high_usd":5.413563556971558,"low_usd":5.413563556971558,"close_usd":5.413563556971558,"volume_usd":1916.3254915666944,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.028302298,"high":0.028302298,"low":0.028302298,"close":0.028302298,"volume_alpha":4204.60554729,"volume_tao":119,"event_count":1,"open_usd":5.418921335777549,"high_usd":5.418921335777549,"low_usd":5.418921335777549,"close_usd":5.418921335777549,"volume_usd":22784.426867299902,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.028348843,"high":0.028350332,"low":0.028348843,"close":0.028350332,"volume_alpha":105.821660998,"volume_tao":3,"event_count":3,"open_usd":5.424947912551026,"high_usd":5.4252328535428616,"low_usd":5.424947912551026,"close_usd":5.4252328535428616,"volume_usd":574.0919916080202,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.028340141,"high":0.028417325,"low":0.028340141,"close":0.028417325,"volume_alpha":3394.170802326,"volume_tao":96.329987647,"event_count":9,"open_usd":5.434388805494661,"high_usd":5.449189291687136,"low_usd":5.434388805494661,"close_usd":5.449189291687136,"volume_usd":18471.84198915227,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.028417851,"high":0.028421387,"low":0.028417851,"close":0.028421387,"volume_alpha":51.363928932,"volume_tao":1.459833754,"event_count":2,"open_usd":5.437133311074244,"high_usd":5.437809847220061,"low_usd":5.437133311074244,"close_usd":5.437809847220061,"volume_usd":279.3072119529363,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.028423457,"high":0.028427875,"low":0.028404303,"close":0.028420718,"volume_alpha":1527.281817289,"volume_tao":43.407306136,"event_count":9,"open_usd":5.41323762345029,"high_usd":5.4140790300329025,"low_usd":5.409589750728841,"close_usd":5.412715981841016,"volume_usd":8266.906545112364,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.028422399,"high":0.028424653,"low":0.028422399,"close":0.028424653,"volume_alpha":14.087116906,"volume_tao":0.400407261,"event_count":3,"open_usd":5.434019264311477,"high_usd":5.434450201876661,"low_usd":5.434019264311477,"close_usd":5.434450201876661,"volume_usd":76.55303022958033,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.02842553,"high":0.028446957,"low":0.02842553,"close":0.02843577,"volume_alpha":348.979491763,"volume_tao":9.926510112,"event_count":6,"open_usd":5.420064272239665,"high_usd":5.424149885319219,"low_usd":5.420064272239665,"close_usd":5.42201679372819,"volume_usd":1892.7465136473077,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.028450915,"high":0.028458018,"low":0.028437384,"close":0.0284437,"volume_alpha":171.268913604,"volume_tao":4.872931454,"event_count":11,"open_usd":5.422644994037674,"high_usd":5.423998801020425,"low_usd":5.420066032713783,"close_usd":5.421269840246241,"volume_usd":928.7637095440278,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.028445226,"high":0.028455583,"low":0.028439468,"close":0.028455583,"volume_alpha":545.704848884,"volume_tao":15.522106805,"event_count":7,"open_usd":5.4487491055702,"high_usd":5.450733012974781,"low_usd":5.447646147296995,"close_usd":5.450733012974781,"volume_usd":2973.295609263532,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.028457462,"high":0.028532717,"low":0.028443544,"close":0.028532717,"volume_alpha":7034.6096079,"volume_tao":200.714440673,"event_count":6,"open_usd":5.469492512794051,"high_usd":5.483956440007599,"low_usd":5.466817488689896,"close_usd":5.483956440007599,"volume_usd":38577.09202846759,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.028626852,"high":0.028676372,"low":0.028626852,"close":0.028649074,"volume_alpha":5631.908173977,"volume_tao":161.335092138,"event_count":21,"open_usd":5.510428612472479,"high_usd":5.519960796622159,"low_usd":5.510428612472479,"close_usd":5.514706160860487,"volume_usd":31055.65040519016,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.028649527,"high":0.028675249,"low":0.028250642,"close":0.028536511,"volume_alpha":62133.281766267,"volume_tao":1770.626055756,"event_count":52,"open_usd":5.474059832729923,"high_usd":5.4789745305194355,"low_usd":5.397844949448308,"close_usd":5.45246588648237,"volume_usd":338313.19346385484,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.028510196,"high":0.028510196,"low":0.028496322,"close":0.028499639,"volume_alpha":1375.002954276,"volume_tao":39.201594372,"event_count":3,"open_usd":5.479712714101826,"high_usd":5.479712714101826,"low_usd":5.4770461054894035,"close_usd":5.477683639060644,"volume_usd":7534.619372427709,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.028501735,"high":0.02858485,"low":0.028501735,"close":0.028570697,"volume_alpha":4885.702108357,"volume_tao":139.530188985,"event_count":17,"open_usd":5.48066753106441,"high_usd":5.496649915359415,"low_usd":5.48066753106441,"close_usd":5.493928400772069,"volume_usd":26830.597378488375,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.028586031,"high":0.028588661,"low":0.028573984,"close":0.028578996,"volume_alpha":530.603153162,"volume_tao":15.163814507,"event_count":7,"open_usd":5.480376434864281,"high_usd":5.480880645820454,"low_usd":5.478066841940702,"close_usd":5.479027718485317,"volume_usd":2907.13361665409,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.02856865,"high":0.028625525,"low":0.028567595,"close":0.028604936,"volume_alpha":2791.220302434,"volume_tao":79.83932229,"event_count":13,"open_usd":5.478928372344371,"high_usd":5.489835924895055,"low_usd":5.478726043237717,"close_usd":5.485887342926421,"volume_usd":15311.676544863945,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.028599496,"high":0.028615503,"low":0.028599405,"close":0.028599405,"volume_alpha":102.296093117,"volume_tao":2.925791347,"event_count":5,"open_usd":5.633596304928179,"high_usd":5.636749401613974,"low_usd":5.63357837953314,"close_usd":5.63357837953314,"volume_usd":576.3292934060811,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.02859958,"high":0.028614404,"low":0.028594541,"close":0.028609049,"volume_alpha":1682.626983038,"volume_tao":48.122834756,"event_count":12,"open_usd":5.650486536897944,"high_usd":5.653415349573619,"low_usd":5.649490969772153,"close_usd":5.652357349581833,"volume_usd":9507.742068454938,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.028611429,"high":0.028613067,"low":0.028599516,"close":0.028601266,"volume_alpha":197.281669866,"volume_tao":5.643896142,"event_count":7,"open_usd":5.6769937699196955,"high_usd":5.677318776957796,"low_usd":5.674630028256144,"close_usd":5.674977257997705,"volume_usd":1119.8449135905728,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.028601749,"high":0.028658729,"low":0.028601749,"close":0.028636246,"volume_alpha":4208.766484049,"volume_tao":120.511684656,"event_count":12,"open_usd":5.664449014420434,"high_usd":5.675733649665701,"low_usd":5.664449014420434,"close_usd":5.671280991641494,"volume_usd":23866.802459381954,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.02864742,"high":0.028689272,"low":0.02864742,"close":0.028689272,"volume_alpha":3565.329047052,"volume_tao":102.238951074,"event_count":11,"open_usd":5.67122206647053,"high_usd":5.67950734961037,"low_usd":5.67122206647053,"close_usd":5.67950734961037,"volume_usd":20239.86088044472,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.028696837,"high":0.028699474,"low":0.028687043,"close":0.028687879,"volume_alpha":456.040874375,"volume_tao":13.08407114,"event_count":8,"open_usd":5.659805153353559,"high_usd":5.660325242246609,"low_usd":5.657873507309364,"close_usd":5.658038389491613,"volume_usd":2580.5385194548294,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.028673707,"high":0.028677885,"low":0.02865944,"close":0.028677885,"volume_alpha":1907.452203362,"volume_tao":54.688454847,"event_count":16,"open_usd":5.637878974661867,"high_usd":5.638700460992747,"low_usd":5.635073769902975,"close_usd":5.638700460992747,"volume_usd":10752.948327840772,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.02866527,"high":0.028680115,"low":0.02866527,"close":0.028680115,"volume_alpha":45.507248444,"volume_tao":1.304619637,"event_count":4,"open_usd":5.660208705103635,"high_usd":5.663139980414394,"low_usd":5.660208705103635,"close_usd":5.663139980414394,"volume_usd":257.6085774247563,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.02866949,"high":0.028670649,"low":0.028668447,"close":0.028670649,"volume_alpha":149.365181177,"volume_tao":4.282216863,"event_count":4,"open_usd":5.673326364561972,"high_usd":5.673555715877832,"low_usd":5.673119968166422,"close_usd":5.673555715877832,"volume_usd":847.3960934648563,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.028671298,"high":0.028671298,"low":0.028656702,"close":0.028657489,"volume_alpha":856.377007224,"volume_tao":24.546820888,"event_count":4,"open_usd":5.651605085083515,"high_usd":5.651605085083515,"low_usd":5.648727962888982,"close_usd":5.648883094100759,"volume_usd":4838.599834344962,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.028673101,"high":0.028673101,"low":0.028660558,"close":0.028660822,"volume_alpha":7017.412063021,"volume_tao":201.124085449,"event_count":8,"open_usd":5.6498578105849795,"high_usd":5.6498578105849795,"low_usd":5.647386289750237,"close_usd":5.647438309322936,"volume_usd":39630.26130556278,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.028675821,"high":0.028675821,"low":0.028537455,"close":0.028664603,"volume_alpha":100.207061175,"volume_tao":2.872535417,"event_count":6,"open_usd":5.669406330812212,"high_usd":5.669406330812212,"low_usd":5.6420504243721075,"close_usd":5.667188455333806,"volume_usd":567.9199377978435,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.028664956,"high":0.028664956,"low":0.028661871,"close":0.028663154,"volume_alpha":11635.227132871,"volume_tao":333.487804058,"event_count":5,"open_usd":5.655010232305156,"high_usd":5.655010232305156,"low_usd":5.654401624827557,"close_usd":5.654654734517593,"volume_usd":65790.33103336937,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.0286637,"high":0.028664108,"low":0.028662183,"close":0.028663578,"volume_alpha":812.04895302,"volume_tao":23.275352306,"event_count":12,"open_usd":5.654753524012576,"high_usd":5.654834013950644,"low_usd":5.654454251375201,"close_usd":5.654729455942859,"volume_usd":4591.744278477228,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.028647453,"high":0.028647453,"low":0.028630814,"close":0.028630916,"volume_alpha":1757.603585125,"volume_tao":50.350823861,"event_count":7,"open_usd":5.659233080395874,"high_usd":5.659233080395874,"low_usd":5.6559460873349305,"close_usd":5.655966237181208,"volume_usd":9946.680007446286,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.028631471,"high":0.028647847,"low":0.028631445,"close":0.028647847,"volume_alpha":11.929207977,"volume_tao":0.341615417,"event_count":11,"open_usd":5.662790208953485,"high_usd":5.666029087335312,"low_usd":5.662785066620929,"close_usd":5.666029087335312,"volume_usd":67.56538770275414,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.028635125,"high":0.028650337,"low":0.028634125,"close":0.028636223,"volume_alpha":98.600180971,"volume_tao":2.823353619,"event_count":6,"open_usd":5.649488580150051,"high_usd":5.6524897900376025,"low_usd":5.6492912878881825,"close_usd":5.649705207053583,"volume_usd":557.0258215483893,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.028636161,"high":0.02864929,"low":0.028632068,"close":0.02863411,"volume_alpha":301.876278406,"volume_tao":8.644092724,"event_count":10,"open_usd":5.649424090166785,"high_usd":5.65201421699558,"low_usd":5.6486166113709695,"close_usd":5.649019462995953,"volume_usd":1705.3314399440983,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.02864968,"high":0.02864968,"low":0.028635742,"close":0.028641473,"volume_alpha":181.142932726,"volume_tao":5.187900167,"event_count":8,"open_usd":5.666275241848154,"high_usd":5.666275241848154,"low_usd":5.663518612652962,"close_usd":5.66465207813708,"volume_usd":1026.0523075110088,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.028643279,"high":0.028645083,"low":0.028643279,"close":0.028645083,"volume_alpha":4654.08914964,"volume_tao":133.315372338,"event_count":4,"open_usd":5.668132198948479,"high_usd":5.668489187074275,"low_usd":5.668132198948479,"close_usd":5.668489187074275,"volume_usd":26381.377445083126,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.028631206,"high":0.028643792,"low":0.028614975,"close":0.028643792,"volume_alpha":4975.713544788,"volume_tao":142.455906911,"event_count":19,"open_usd":5.662653392859276,"high_usd":5.6651426402770255,"low_usd":5.659443240719003,"close_usd":5.6651426402770255,"volume_usd":28174.79726849157,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.028630451,"high":0.028649232,"low":0.028630408,"close":0.028635625,"volume_alpha":112.77259859,"volume_tao":3.230533365,"event_count":9,"open_usd":5.651502019663943,"high_usd":5.655209291317865,"low_usd":5.651493531687738,"close_usd":5.65252334033576,"volume_usd":637.6904728776104,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.028640258,"high":0.028645441,"low":0.028640258,"close":0.028642858,"volume_alpha":595.676163828,"volume_tao":17.061226607,"event_count":5,"open_usd":5.717087108304583,"high_usd":5.718121724071046,"low_usd":5.717087108304583,"close_usd":5.7176061129337175,"volume_usd":3405.7136875911815,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.028642767,"high":0.028659263,"low":0.028642658,"close":0.028645351,"volume_alpha":6465.224488335,"volume_tao":185.199735405,"event_count":8,"open_usd":5.71201682556488,"high_usd":5.715306501787659,"low_usd":5.711995088494786,"close_usd":5.7125321337219885,"volume_usd":36933.02412869273,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.028646496,"high":0.028667804,"low":0.028646496,"close":0.028658149,"volume_alpha":18091.477664054,"volume_tao":518.275339844,"event_count":15,"open_usd":5.648708639863635,"high_usd":5.652910294533659,"low_usd":5.648708639863635,"close_usd":5.651006456733814,"volume_usd":102197.01530005848,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.028659417,"high":0.028659999,"low":0.02858443,"close":0.02858443,"volume_alpha":4953.161366551,"volume_tao":141.815465253,"event_count":18,"open_usd":5.652842359758573,"high_usd":5.652957154635712,"low_usd":5.638051769634873,"close_usd":5.638051769634873,"volume_usd":27971.974072292836,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.028584322,"high":0.028584846,"low":0.028548771,"close":0.028548771,"volume_alpha":2088.071750932,"volume_tao":59.647192524,"event_count":45,"open_usd":5.637490239293124,"high_usd":5.637593584227645,"low_usd":5.630478758821518,"close_usd":5.630478758821518,"volume_usd":11763.807644459357,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.028545979,"high":0.028546581,"low":0.028545979,"close":0.028546581,"volume_alpha":6.191083326,"volume_tao":0.176733431,"event_count":2,"open_usd":5.606170954951911,"high_usd":5.606289182283154,"low_usd":5.606170954951911,"close_usd":5.606289182283154,"volume_usd":34.70884034634782,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.028549266,"high":0.02856453,"low":0.028523194,"close":0.028523194,"volume_alpha":22278.584308277,"volume_tao":636.029942577,"event_count":9,"open_usd":5.602262162907224,"high_usd":5.6052574388507335,"low_usd":5.59714601809596,"close_usd":5.59714601809596,"volume_usd":124809.03998635839,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.028508179,"high":0.028525872,"low":0.028508179,"close":0.028525872,"volume_alpha":61.498959549,"volume_tao":1.753895629,"event_count":5,"open_usd":5.596563137973187,"high_usd":5.600036526841699,"low_usd":5.596563137973187,"close_usd":5.600036526841699,"volume_usd":344.31478857747095,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.028504333,"high":0.028526381,"low":0.028504333,"close":0.02851346,"volume_alpha":1437.735016827,"volume_tao":40.991659213,"event_count":25,"open_usd":5.602820123127607,"high_usd":5.607153884527136,"low_usd":5.602820123127607,"close_usd":5.604614128946435,"volume_usd":8057.332656020598,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.028514572,"high":0.028516197,"low":0.028513946,"close":0.028516197,"volume_alpha":38.959781697,"volume_tao":1.110923583,"event_count":4,"open_usd":5.594464700215599,"high_usd":5.5947835198401,"low_usd":5.5943418810864065,"close_usd":5.5947835198401,"volume_usd":217.95953205015786,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.028481707,"high":0.028481707,"low":0.028423856,"close":0.02843356,"volume_alpha":5272.094854934,"volume_tao":150.078365633,"event_count":11,"open_usd":5.577912091435689,"high_usd":5.577912091435689,"low_usd":5.56658244070929,"close_usd":5.5684828906695145,"volume_usd":29391.634789558684,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.028439161,"high":0.028457185,"low":0.028439161,"close":0.028457185,"volume_alpha":149.547318794,"volume_tao":4.254688567,"event_count":3,"open_usd":5.577176682397415,"high_usd":5.5807113518106055,"low_usd":5.577176682397415,"close_usd":5.5807113518106055,"volume_usd":834.3829083683329,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.028459553,"high":0.028464036,"low":0.028447043,"close":0.028450645,"volume_alpha":159.315154809,"volume_tao":4.534387125,"event_count":6,"open_usd":5.598280927973081,"high_usd":5.599162779258663,"low_usd":5.595820084880819,"close_usd":5.59652863458652,"volume_usd":891.9596510153971,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.028451666,"high":0.02845422,"low":0.028451666,"close":0.02845422,"volume_alpha":3.211107881,"volume_tao":0.091361415,"event_count":2,"open_usd":5.5982197437943855,"high_usd":5.5987222751127845,"low_usd":5.5982197437943855,"close_usd":5.5987222751127845,"volume_usd":17.97649660564666,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.028455018,"high":0.028463578,"low":0.028447523,"close":0.028463578,"volume_alpha":411.646929338,"volume_tao":11.712189852,"event_count":4,"open_usd":5.589404231714058,"high_usd":5.591085668015503,"low_usd":5.587931992802921,"close_usd":5.591085668015503,"volume_usd":2300.6192974963938,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.028452801,"high":0.028453704,"low":0.028451653,"close":0.028453704,"volume_alpha":17.457549226,"volume_tao":0.496716187,"event_count":4,"open_usd":5.608120596436742,"high_usd":5.6082985800700085,"low_usd":5.607894322670419,"close_usd":5.6082985800700085,"volume_usd":97.90404392517364,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.028482931,"high":0.028498647,"low":0.028482931,"close":0.028485265,"volume_alpha":1468.875749291,"volume_tao":41.838189835,"event_count":6,"open_usd":5.563876037053901,"high_usd":5.5669460116923375,"low_usd":5.563876037053901,"close_usd":5.5643319622769924,"volume_usd":8172.701814173149,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.028486297,"high":0.028501486,"low":0.028486297,"close":0.028488132,"volume_alpha":1.818973866,"volume_tao":0.051827401,"event_count":4,"open_usd":5.548056502101491,"high_usd":5.551014746558832,"low_usd":5.548056502101491,"close_usd":5.5484138909078125,"volume_usd":10.09402342133382,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.028521637,"high":0.028544312,"low":0.028521637,"close":0.028544312,"volume_alpha":1928.257082099,"volume_tao":55.001020458,"event_count":4,"open_usd":5.566087927230465,"high_usd":5.570513025402423,"low_usd":5.566087927230465,"close_usd":5.570513025402423,"volume_usd":10733.623597994381,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.028533222,"high":0.02853514,"low":0.028533222,"close":0.02853514,"volume_alpha":0.035762652,"volume_tao":0.001020458,"event_count":2,"open_usd":5.550031107228315,"high_usd":5.550404179700244,"low_usd":5.550031107228315,"close_usd":5.550404179700244,"volume_usd":0.19849050498468035,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.028538799,"high":0.028539332,"low":0.028538799,"close":0.028539332,"volume_alpha":40.80229682,"volume_tao":1.164470294,"event_count":2,"open_usd":5.478168940029006,"high_usd":5.478271252114565,"low_usd":5.478168940029006,"close_usd":5.478271252114565,"volume_usd":223.52604943807358,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.028532198,"high":0.028546097,"low":0.028521874,"close":0.028546097,"volume_alpha":5407.543592518,"volume_tao":154.26256854,"event_count":15,"open_usd":5.493036324308702,"high_usd":5.495712168345378,"low_usd":5.491048741472912,"close_usd":5.495712168345378,"volume_usd":29698.724664373236,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.028555807,"high":0.028556477,"low":0.028540228,"close":0.028540264,"volume_alpha":260.985676912,"volume_tao":7.449150647,"event_count":10,"open_usd":5.489109707865186,"high_usd":5.4892384979044335,"low_usd":5.486115051116777,"close_usd":5.486121971178587,"volume_usd":1431.9050808754216,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.028540875,"high":0.028597012,"low":0.028540507,"close":0.028597012,"volume_alpha":2000.336750313,"volume_tao":57.160086933,"event_count":10,"open_usd":5.494909336983889,"high_usd":5.50571726510278,"low_usd":5.494838486786198,"close_usd":5.50571726510278,"volume_usd":11004.900704374077,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.028583719,"high":0.02862001,"low":0.028583645,"close":0.02862001,"volume_alpha":931.820007588,"volume_tao":26.659219021,"event_count":10,"open_usd":5.502796597238493,"high_usd":5.509783161558915,"low_usd":5.502782351123487,"close_usd":5.509783161558915,"volume_usd":5132.301353571049,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.028620472,"high":0.028629265,"low":0.028606431,"close":0.028607538,"volume_alpha":1576.442335847,"volume_tao":45.118661697,"event_count":11,"open_usd":5.484230768859438,"high_usd":5.485915676122692,"low_usd":5.481540244250844,"close_usd":5.481752366659626,"volume_usd":8645.600000183336,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.028608767,"high":0.028610486,"low":0.028608725,"close":0.028610486,"volume_alpha":1.035164823,"volume_tao":0.029614819,"event_count":3,"open_usd":5.494874985117452,"high_usd":5.4952051527929555,"low_usd":5.494866918193443,"close_usd":5.4952051527929555,"volume_usd":5.6881070097107305,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.028612234,"high":0.028658124,"low":0.028612234,"close":0.028658124,"volume_alpha":1740.667502917,"volume_tao":49.85046969,"event_count":4,"open_usd":5.487920292275788,"high_usd":5.496722144735563,"low_usd":5.487920292275788,"close_usd":5.496722144735563,"volume_usd":9561.483531528162,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.028651402,"high":0.028746395,"low":0.028651402,"close":0.028746395,"volume_alpha":5153.932913384,"volume_tao":147.8752378,"event_count":8,"open_usd":5.494683827815797,"high_usd":5.512901313328572,"low_usd":5.494683827815797,"close_usd":5.512901313328572,"volume_usd":28359.08964154966,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.02874812,"high":0.029876367,"low":0.028597786,"close":0.029750293,"volume_alpha":68679.285277875,"volume_tao":2020.055845933,"event_count":28,"open_usd":5.506324246390161,"high_usd":5.722425118795625,"low_usd":5.477529746114776,"close_usd":5.698277302415305,"volume_usd":386915.1263986329,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.029758401,"high":0.029761741,"low":0.029741499,"close":0.029741811,"volume_alpha":1155.718748391,"volume_tao":34.379264992,"event_count":15,"open_usd":5.695447322043868,"high_usd":5.696086563179695,"low_usd":5.692212455673286,"close_usd":5.692272169216513,"volume_usd":6579.832455800394,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.029742379,"high":0.02978501,"low":0.029742379,"close":0.029771008,"volume_alpha":1308.02514658,"volume_tao":38.941262954,"event_count":47,"open_usd":5.690754011875799,"high_usd":5.698910808421236,"low_usd":5.690754011875799,"close_usd":5.69623173766922,"volume_usd":7450.821213158031,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.029786727,"high":0.029786727,"low":0.02917342,"close":0.02917342,"volume_alpha":12.9910397,"volume_tao":0.386806204,"event_count":4,"open_usd":5.700352794671404,"high_usd":5.700352794671404,"low_usd":5.582982857670888,"close_usd":5.582982857670888,"volume_usd":74.02397134695723,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.029774562,"high":0.029878576,"low":0.029774562,"close":0.029814016,"volume_alpha":9371.021418189,"volume_tao":279.615027351,"event_count":10,"open_usd":5.6992213304193875,"high_usd":5.71913090314332,"low_usd":5.6992213304193875,"close_usd":5.706773316519817,"volume_usd":53521.79246783276,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.029836232,"high":0.029876061,"low":0.029836232,"close":0.029852713,"volume_alpha":4164.840292406,"volume_tao":124.275301708,"event_count":5,"open_usd":5.69430913329003,"high_usd":5.701910583716806,"low_usd":5.69430913329003,"close_usd":5.697454567633943,"volume_usd":23718.208973513763,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.029854815,"high":0.029874254,"low":0.029854815,"close":0.029874254,"volume_alpha":68.574197324,"volume_tao":2.048121218,"event_count":3,"open_usd":5.694007690800974,"high_usd":5.697715160282915,"low_usd":5.694007690800974,"close_usd":5.697715160282915,"volume_usd":390.62435881731835,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.02985949,"high":0.029880791,"low":0.02985949,"close":0.029880791,"volume_alpha":763.763340937,"volume_tao":22.813689031,"event_count":6,"open_usd":5.7100037426653945,"high_usd":5.714077113969544,"low_usd":5.7100037426653945,"close_usd":5.714077113969544,"volume_usd":4362.641483528837,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.029862807,"high":0.029862807,"low":0.029855436,"close":0.029855436,"volume_alpha":1057.428666072,"volume_tao":31.575431372,"event_count":7,"open_usd":5.718862533850392,"high_usd":5.718862533850392,"low_usd":5.717450954030149,"close_usd":5.717450954030149,"volume_usd":6046.837842922639,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.029854866,"high":0.029854866,"low":0.029854866,"close":0.029854866,"volume_alpha":134.221139201,"volume_tao":4.00715415,"event_count":1,"open_usd":5.71588471338599,"high_usd":5.71588471338599,"low_usd":5.71588471338599,"close_usd":5.71588471338599,"volume_usd":767.192562517823,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.029872692,"high":0.029872692,"low":0.029872692,"close":0.029872692,"volume_alpha":33.475389963,"volume_tao":1,"event_count":1,"open_usd":5.740206822848291,"high_usd":5.740206822848291,"low_usd":5.740206822848291,"close_usd":5.740206822848291,"volume_usd":192.15565918358786,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.029860382,"high":0.029870315,"low":0.029852941,"close":0.029870315,"volume_alpha":4358.172107807,"volume_tao":130.116753151,"event_count":16,"open_usd":5.746814589349166,"high_usd":5.748726256430853,"low_usd":5.745382523029339,"close_usd":5.748726256430853,"volume_usd":25041.771244819,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.029855706,"high":0.029880308,"low":0.029855706,"close":0.029880308,"volume_alpha":493.636261145,"volume_tao":14.744832223,"event_count":12,"open_usd":5.7453203291937776,"high_usd":5.750054646002057,"low_usd":5.7453203291937776,"close_usd":5.750054646002057,"volume_usd":2837.440331216866,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.029866197,"high":0.029901912,"low":0.029866197,"close":0.029901912,"volume_alpha":1672.168038057,"volume_tao":50.001020458,"event_count":3,"open_usd":5.753676688606893,"high_usd":5.760557128153099,"low_usd":5.753676688606893,"close_usd":5.760557128153099,"volume_usd":9632.619305891236,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.029906795,"high":0.029924351,"low":0.029906795,"close":0.029910002,"volume_alpha":57.611130818,"volume_tao":1.723964119,"event_count":4,"open_usd":5.811659135199988,"high_usd":5.815070717343028,"low_usd":5.811659135199988,"close_usd":5.81228233774799,"volume_usd":335.0105493063817,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.029911758,"high":0.029928632,"low":0.029885548,"close":0.029914418,"volume_alpha":2571.505776131,"volume_tao":76.906490614,"event_count":29,"open_usd":5.785451190373364,"high_usd":5.788714913735474,"low_usd":5.780381723185923,"close_usd":5.785965680366443,"volume_usd":14875.045046506604,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.029913975,"high":0.029915887,"low":0.029900194,"close":0.029900194,"volume_alpha":1610.95929804,"volume_tao":48.169616112,"event_count":6,"open_usd":5.758298139068315,"high_usd":5.75866618998906,"low_usd":5.755645362008279,"close_usd":5.755645362008279,"volume_usd":9272.422365043922,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.02988392,"high":0.029902738,"low":0.029883526,"close":0.029902738,"volume_alpha":3546.113773428,"volume_tao":105.97951701,"event_count":16,"open_usd":5.7654731573069045,"high_usd":5.769103694193438,"low_usd":5.765397143302584,"close_usd":5.769103694193438,"volume_usd":20446.516405662493,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.029889446,"high":0.02989142,"low":0.029889446,"close":0.02989142,"volume_alpha":0.554741212,"volume_tao":0.016580941,"event_count":2,"open_usd":5.745499661043186,"high_usd":5.745879113252869,"low_usd":5.745499661043186,"close_usd":5.745879113252869,"volume_usd":3.187271885041866,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.029893196,"high":0.029903502,"low":0.029889951,"close":0.029889951,"volume_alpha":324.540689153,"volume_tao":9.700976834,"event_count":8,"open_usd":5.747698355661996,"high_usd":5.749679936328494,"low_usd":5.747074425013559,"close_usd":5.747074425013559,"volume_usd":1865.2501591698965,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.029905439,"high":0.029905439,"low":0.029892542,"close":0.02989269,"volume_alpha":34.534843336,"volume_tao":1.032765506,"event_count":3,"open_usd":5.741180776145287,"high_usd":5.741180776145287,"low_usd":5.738704838290975,"close_usd":5.738733251007299,"volume_usd":198.26806318787564,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.02989609,"high":0.02991464,"low":0.02989609,"close":0.02991464,"volume_alpha":190.358506,"volume_tao":5.691107494,"event_count":3,"open_usd":5.768026534694398,"high_usd":5.771605494090713,"low_usd":5.768026534694398,"close_usd":5.771605494090713,"volume_usd":1098.0184712178127,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.029916482,"high":0.029926754,"low":0.029911665,"close":0.029913102,"volume_alpha":368.178198307,"volume_tao":11.016192406,"event_count":6,"open_usd":5.76878653688751,"high_usd":5.770767283664718,"low_usd":5.767857676176273,"close_usd":5.768134772468996,"volume_usd":2124.249182758027,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.029907041,"high":0.029907041,"low":0.029899924,"close":0.029900012,"volume_alpha":751.115010931,"volume_tao":22.46361675,"event_count":5,"open_usd":5.783701446543944,"high_usd":5.783701446543944,"low_usd":5.782325094961885,"close_usd":5.782342113219468,"volume_usd":4344.222910303422,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.02990078,"high":0.029916174,"low":0.029829161,"close":0.029829161,"volume_alpha":3373.693701981,"volume_tao":100.756934688,"event_count":6,"open_usd":5.775955918307606,"high_usd":5.778929588740499,"low_usd":5.762121222794202,"close_usd":5.762121222794202,"volume_usd":19463.29203524746,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.02983156,"high":0.029831757,"low":0.02983156,"close":0.029831757,"volume_alpha":72.306575408,"volume_tao":2.157031674,"event_count":4,"open_usd":5.7631297485158415,"high_usd":5.763167806752167,"low_usd":5.7631297485158415,"close_usd":5.763167806752167,"volume_usd":416.71482848769307,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.029825566,"high":0.029825566,"low":0.029817912,"close":0.029818338,"volume_alpha":1391.256504051,"volume_tao":41.490371045,"event_count":5,"open_usd":5.75773386788315,"high_usd":5.75773386788315,"low_usd":5.7562562867024685,"close_usd":5.75633852469345,"volume_usd":8009.588638044117,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.029823847,"high":0.029823847,"low":0.029823847,"close":0.029823847,"volume_alpha":2483.75008588,"volume_tao":74.07498334,"event_count":2,"open_usd":5.762545575115796,"high_usd":5.762545575115796,"low_usd":5.762545575115796,"close_usd":5.762545575115796,"volume_usd":14312.723220203394,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.029826642,"high":0.029827334,"low":0.029826642,"close":0.029827334,"volume_alpha":44.764439602,"volume_tao":1.335178593,"event_count":4,"open_usd":5.7581197560409025,"high_usd":5.758253348648182,"low_usd":5.7581197560409025,"close_usd":5.758253348648182,"volume_usd":257.7601003222621,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.029826322,"high":0.029846362,"low":0.029821492,"close":0.029846362,"volume_alpha":974.713663922,"volume_tao":29.084648328,"event_count":4,"open_usd":5.804557947646402,"high_usd":5.8084579706284805,"low_usd":5.803617972047429,"close_usd":5.8084579706284805,"volume_usd":5660.21940642876,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.029854661,"high":0.029861009,"low":0.029854661,"close":0.029861009,"volume_alpha":276.940256064,"volume_tao":8.268834134,"event_count":13,"open_usd":5.811642110336261,"high_usd":5.812877840466187,"low_usd":5.811642110336261,"close_usd":5.812877840466187,"volume_usd":1609.648311080815,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.029848932,"high":0.029867407,"low":0.029848932,"close":0.029867407,"volume_alpha":7167.457440697,"volume_tao":213.942506253,"event_count":4,"open_usd":5.8077799652636175,"high_usd":5.811374691361631,"low_usd":5.8077799652636175,"close_usd":5.811374691361631,"volume_usd":41627.31857657284,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.029855372,"high":0.029857932,"low":0.029855372,"close":0.029857932,"volume_alpha":15.563837077,"volume_tao":0.464694856,"event_count":2,"open_usd":5.825399092341737,"high_usd":5.8258986011630105,"low_usd":5.825399092341737,"close_usd":5.8258986011630105,"volume_usd":90.67155459855847,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.029858742,"high":0.029869588,"low":0.029855645,"close":0.029869588,"volume_alpha":466.238127159,"volume_tao":13.922010705,"event_count":19,"open_usd":5.872542152006098,"high_usd":5.874675315961252,"low_usd":5.871933041848518,"close_usd":5.874675315961252,"volume_usd":2738.145991073322,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.029858805,"high":0.029858818,"low":0.029854345,"close":0.029854345,"volume_alpha":1691.525467545,"volume_tao":50.505675225,"event_count":6,"open_usd":5.878886912955462,"high_usd":5.878889472519714,"low_usd":5.878008785527665,"close_usd":5.878008785527665,"volume_usd":9944.040061557434,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.029855007,"high":0.029861021,"low":0.029845972,"close":0.029861021,"volume_alpha":716.828525035,"volume_tao":21.39807708,"event_count":11,"open_usd":5.885656465007158,"high_usd":5.886842073102328,"low_usd":5.883875292885465,"close_usd":5.886842073102328,"volume_usd":4218.445860844163,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.029847074,"high":0.029847769,"low":0.029847056,"close":0.029847769,"volume_alpha":11.627644752,"volume_tao":0.347058101,"event_count":3,"open_usd":5.887062418158993,"high_usd":5.8871995005537565,"low_usd":5.887058867823589,"close_usd":5.8871995005537565,"volume_usd":68.45403684511011,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.029835583,"high":0.029835583,"low":0.029798395,"close":0.029798395,"volume_alpha":3448.134152422,"volume_tao":102.810980387,"event_count":3,"open_usd":5.8838967831163025,"high_usd":5.8838967831163025,"low_usd":5.876562910888281,"close_usd":5.876562910888281,"volume_usd":20275.42739044525,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.029786272,"high":0.029788311,"low":0.029749193,"close":0.029749193,"volume_alpha":1866.132167305,"volume_tao":55.55271067,"event_count":19,"open_usd":5.874133408820214,"high_usd":5.874535518826481,"low_usd":5.866821080756277,"close_usd":5.866821080756277,"volume_usd":10955.517820329116,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.029748577,"high":0.029769362,"low":0.029748387,"close":0.029748387,"volume_alpha":1076.972693411,"volume_tao":32.043049647,"event_count":5,"open_usd":5.8648894656174555,"high_usd":5.8689871986802125,"low_usd":5.8648520073888335,"close_usd":5.8648520073888335,"volume_usd":6317.241470775138,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.029732646,"high":0.029732646,"low":0.029724737,"close":0.029727224,"volume_alpha":758.738614209,"volume_tao":22.55923444,"event_count":3,"open_usd":5.875662372797589,"high_usd":5.875662372797589,"low_usd":5.874099423650498,"close_usd":5.874590895964168,"volume_usd":4458.077661780505,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.029727846,"high":0.029840499,"low":0.02972745,"close":0.029828329,"volume_alpha":5084.707810163,"volume_tao":151.485756931,"event_count":14,"open_usd":5.870361583309008,"high_usd":5.892607185746686,"low_usd":5.87028338513794,"close_usd":5.890203974277249,"volume_usd":29913.911956696382,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.029828581,"high":0.029845326,"low":0.029828581,"close":0.029845326,"volume_alpha":226.395608126,"volume_tao":6.755076109,"event_count":7,"open_usd":5.888642158856166,"high_usd":5.891947891467116,"low_usd":5.888642158856166,"close_usd":5.891947891467116,"volume_usd":1333.5607872777948,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.029848828,"high":0.029849429,"low":0.02982996,"close":0.02982996,"volume_alpha":312.079178545,"volume_tao":9.310639149,"event_count":6,"open_usd":5.900306122016266,"high_usd":5.900424923463992,"low_usd":5.8965764286457185,"close_usd":5.8965764286457185,"volume_usd":1840.4615809615377,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.02984605,"high":0.029848484,"low":0.029831114,"close":0.029848484,"volume_alpha":36.152372249,"volume_tao":1.07907694,"event_count":3,"open_usd":5.8888833186261795,"high_usd":5.889363567838305,"low_usd":5.885936316887356,"close_usd":5.889363567838305,"volume_usd":212.91119566844466,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.029835702,"high":0.029835702,"low":0.029833717,"close":0.029833717,"volume_alpha":560.455912108,"volume_tao":16.721224961,"event_count":3,"open_usd":5.886217449698783,"high_usd":5.886217449698783,"low_usd":5.885825833586059,"close_usd":5.885825833586059,"volume_usd":3298.892251497118,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.029850716,"high":0.029851468,"low":0.029822869,"close":0.029826223,"volume_alpha":674.199030234,"volume_tao":20.113250494,"event_count":38,"open_usd":5.889362287281024,"high_usd":5.889510652246208,"low_usd":5.883868245811,"close_usd":5.884529969339225,"volume_usd":3968.220358064444,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.029842711,"high":0.029842711,"low":0.029829733,"close":0.029829835,"volume_alpha":2.754137226,"volume_tao":0.082170645,"event_count":5,"open_usd":5.898643561751989,"high_usd":5.898643561751989,"low_usd":5.896078359276101,"close_usd":5.8960985203681435,"volume_usd":16.24166605018754,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.029831359,"high":0.029850567,"low":0.029831359,"close":0.029850567,"volume_alpha":52.408405153,"volume_tao":1.564189551,"event_count":3,"open_usd":5.8835610369602644,"high_usd":5.887349380642426,"low_usd":5.8835610369602644,"close_usd":5.887349380642426,"volume_usd":308.5010205765004,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.029835988,"high":0.029852153,"low":0.029835988,"close":0.029841749,"volume_alpha":497.296389793,"volume_tao":14.840509342,"event_count":17,"open_usd":6.030118589277789,"high_usd":6.033385679578123,"low_usd":6.030118589277789,"close_usd":6.031282938626395,"volume_usd":2999.3989559703837,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.029832387,"high":0.029839945,"low":0.029824155,"close":0.029824604,"volume_alpha":1101.51090629,"volume_tao":32.858254529,"event_count":12,"open_usd":6.17992992615629,"high_usd":6.181495604101602,"low_usd":6.178224625700376,"close_usd":6.178317638322425,"volume_usd":6806.753696411472,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.029826145,"high":0.029847757,"low":0.02981977,"close":0.029847757,"volume_alpha":3744.173490616,"volume_tao":111.68032818,"event_count":8,"open_usd":6.168502454561265,"high_usd":6.172972146338329,"low_usd":6.1671840071672825,"close_usd":6.172972146338329,"volume_usd":23097.198062456202,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.029834884,"high":0.029898217,"low":0.029834884,"close":0.029883814,"volume_alpha":2110.885233707,"volume_tao":63.060814188,"event_count":18,"open_usd":6.158264289263879,"high_usd":6.171336951193181,"low_usd":6.158264289263879,"close_usd":6.168364005812925,"volume_usd":13016.479637255012,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.029885854,"high":0.029933648,"low":0.029885854,"close":0.029933648,"volume_alpha":1375.86602098,"volume_tao":41.163646834,"event_count":5,"open_usd":6.1664728185663265,"high_usd":6.176334353789331,"low_usd":6.1664728185663265,"close_usd":6.176334353789331,"volume_usd":8493.466819282621,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.029919165,"high":0.029934211,"low":0.029916694,"close":0.029929737,"volume_alpha":292.303183438,"volume_tao":8.7451178,"event_count":5,"open_usd":6.22696782934507,"high_usd":6.230099299022125,"low_usd":6.226453549033226,"close_usd":6.2291681415493665,"volume_usd":1820.0898054619147,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.029917802,"high":0.029917802,"low":0.029917802,"close":0.029917802,"volume_alpha":5800,"volume_tao":173.523251686,"event_count":2,"open_usd":6.206636685359276,"high_usd":6.206636685359276,"low_usd":6.206636685359276,"close_usd":6.206636685359276,"volume_usd":35998.49279292504,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.029920877,"high":0.029938634,"low":0.029920857,"close":0.029924846,"volume_alpha":97.56745858,"volume_tao":2.920282387,"event_count":5,"open_usd":6.204342783479478,"high_usd":6.208024845165245,"low_usd":6.204338636313081,"close_usd":6.205165788651007,"volume_usd":605.5448492871942,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.029925256,"high":0.02992665,"low":0.029925256,"close":0.02992665,"volume_alpha":31.723891554,"volume_tao":0.949351715,"event_count":3,"open_usd":6.13800640633917,"high_usd":6.138292331409634,"low_usd":6.13800640633917,"close_usd":6.138292331409634,"volume_usd":194.7227087560781,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.029944321,"high":0.029944321,"low":0.029944321,"close":0.029944321,"volume_alpha":30.942294429,"volume_tao":0.926546,"event_count":1,"open_usd":6.132462801740197,"high_usd":6.132462801740197,"low_usd":6.132462801740197,"close_usd":6.132462801740197,"volume_usd":189.75247022970308,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.029948036,"high":0.029948036,"low":0.029933333,"close":0.029934479,"volume_alpha":59.43113993,"volume_tao":1.779224297,"event_count":5,"open_usd":6.1497146845731825,"high_usd":6.1497146845731825,"low_usd":6.146695479740943,"close_usd":6.146930806459147,"volume_usd":365.35690642318906,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.029936348,"high":0.029953251,"low":0.029936348,"close":0.029953251,"volume_alpha":43.70176195,"volume_tao":1.308846761,"event_count":3,"open_usd":6.146228812470963,"high_usd":6.149699165822588,"low_usd":6.146228812470963,"close_usd":6.149699165822588,"volume_usd":268.71920628286045,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.029941182,"high":0.029941314,"low":0.029941166,"close":0.029941314,"volume_alpha":0.701149241,"volume_tao":0.020993247,"event_count":5,"open_usd":6.143489338775302,"high_usd":6.143516423230174,"low_usd":6.143486055811075,"close_usd":6.143516423230174,"volume_usd":4.307504931861962,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.029960145,"high":0.029965994,"low":0.029946782,"close":0.029965994,"volume_alpha":234.439497477,"volume_tao":7.024060551,"event_count":7,"open_usd":6.151397600150695,"high_usd":6.152598513048923,"low_usd":6.1486539176307735,"close_usd":6.152598513048923,"volume_usd":1442.1755708036314,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.029953352,"high":0.029956212,"low":0.029953352,"close":0.029956212,"volume_alpha":189.350616084,"volume_tao":5.671964929,"event_count":4,"open_usd":6.186936123431833,"high_usd":6.187526863236614,"low_usd":6.186936123431833,"close_usd":6.187526863236614,"volume_usd":1171.5578513572896,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.029950108,"high":0.029959843,"low":0.029942623,"close":0.029942623,"volume_alpha":1911.597253305,"volume_tao":57.246387264,"event_count":9,"open_usd":6.2040037981071565,"high_usd":6.206020351001542,"low_usd":6.202453320612089,"close_usd":6.202453320612089,"volume_usd":11858.28124605658,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.029940844,"high":0.029940866,"low":0.029821237,"close":0.029824284,"volume_alpha":5626.648611624,"volume_tao":168.12144384,"event_count":16,"open_usd":6.213527178858639,"high_usd":6.21353174444797,"low_usd":6.188705522352171,"close_usd":6.189337856474548,"volume_usd":34889.70319770533,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.029840569,"high":0.029842222,"low":0.029840569,"close":0.029842222,"volume_alpha":4.948409862,"volume_tao":0.14766768,"event_count":2,"open_usd":6.187178128215374,"high_usd":6.187520863149347,"low_usd":6.187178128215374,"close_usd":6.187520863149347,"volume_usd":30.61758775244221,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.029828196,"high":0.029842851,"low":0.02982787,"close":0.02982787,"volume_alpha":102.58754683,"volume_tao":3.060057303,"event_count":4,"open_usd":6.182363623406129,"high_usd":6.185401103074728,"low_usd":6.182296054769352,"close_usd":6.182296054769352,"volume_usd":634.2450933206106,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.029830328,"high":0.029848525,"low":0.029830328,"close":0.029848525,"volume_alpha":8.8657804,"volume_tao":0.264550174,"event_count":4,"open_usd":6.174882097302529,"high_usd":6.178648878865394,"low_usd":6.174882097302529,"close_usd":6.178648878865394,"volume_usd":54.76192327723883,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.029821539,"high":0.029825026,"low":0.029794714,"close":0.029794714,"volume_alpha":2677.985266116,"volume_tao":79.823007728,"event_count":3,"open_usd":6.174226120614321,"high_usd":6.174948066134389,"low_usd":6.1686722953846616,"close_usd":6.1686722953846616,"volume_usd":16526.487762426226,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.029779827,"high":0.029798045,"low":0.029779827,"close":0.029784511,"volume_alpha":335.130486442,"volume_tao":9.983198464,"event_count":6,"open_usd":6.1608399890265755,"high_usd":6.164608922369274,"low_usd":6.1608399890265755,"close_usd":6.161809013276065,"volume_usd":2065.3205378056728,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.029786118,"high":0.0298006,"low":0.029784399,"close":0.0298006,"volume_alpha":173.862271253,"volume_tao":5.179027207,"event_count":9,"open_usd":6.178423181148555,"high_usd":6.181427128306402,"low_usd":6.1780666154004305,"close_usd":6.181427128306402,"volume_usd":1074.2662656317905,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.029802538,"high":0.029808321,"low":0.029788997,"close":0.029799491,"volume_alpha":1108.091551501,"volume_tao":33.023250249,"event_count":6,"open_usd":6.140387470492922,"high_usd":6.141578975080279,"low_usd":6.137597540764859,"close_usd":6.139759679644285,"volume_usd":6803.969247985252,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.029818229,"high":0.029825356,"low":0.029806312,"close":0.029812743,"volume_alpha":493.220978276,"volume_tao":14.708091793,"event_count":7,"open_usd":6.079012243479387,"high_usd":6.080465217774383,"low_usd":6.076582736720098,"close_usd":6.077893818197734,"volume_usd":2998.523825404443,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.029804815,"high":0.02980973,"low":0.029793489,"close":0.02979589,"volume_alpha":991.373346877,"volume_tao":29.545817813,"event_count":7,"open_usd":6.074496464917122,"high_usd":6.075498187294028,"low_usd":6.072188121551741,"close_usd":6.0726774675185675,"volume_usd":6021.710447058766,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.029796745,"high":0.029799689,"low":0.029796745,"close":0.029799689,"volume_alpha":2.410557849,"volume_tao":0.071830927,"event_count":4,"open_usd":6.110777744251924,"high_usd":6.111381505826521,"low_usd":6.110777744251924,"close_usd":6.111381505826521,"volume_usd":14.731234235839674,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.029817091,"high":0.029817091,"low":0.029804227,"close":0.029804227,"volume_alpha":31.063541466,"volume_tao":0.926224229,"event_count":2,"open_usd":6.110691858489149,"high_usd":6.110691858489149,"low_usd":6.108055520153274,"close_usd":6.108055520153274,"volume_usd":189.81968614194085,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.029824161,"high":0.029824161,"low":0.029809336,"close":0.029809793,"volume_alpha":84.344209569,"volume_tao":2.514689398,"event_count":3,"open_usd":6.081242966557484,"high_usd":6.081242966557484,"low_usd":6.078220101070029,"close_usd":6.0783132848493056,"volume_usd":512.7533081203583,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.029815777,"high":0.029832333,"low":0.029815777,"close":0.029832333,"volume_alpha":34.609809207,"volume_tao":1.032431305,"event_count":2,"open_usd":6.11891610516695,"high_usd":6.122313795424598,"low_usd":6.11891610516695,"close_usd":6.122313795424598,"volume_usd":211.87978900040173,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.029820253,"high":0.029837922,"low":0.029820246,"close":0.029823586,"volume_alpha":122.633690719,"volume_tao":3.658278692,"event_count":7,"open_usd":6.111469017015144,"high_usd":6.11509016489949,"low_usd":6.111467582410175,"close_usd":6.11215209392377,"volume_usd":749.7406840164866,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.029824807,"high":0.029843903,"low":0.029824807,"close":0.029828009,"volume_alpha":944.062260198,"volume_tao":28.163087297,"event_count":14,"open_usd":6.113589994485469,"high_usd":6.1175043572685945,"low_usd":6.113589994485469,"close_usd":6.114246351294831,"volume_usd":5772.965059346739,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.02982719,"high":0.02982719,"low":0.02982065,"close":0.02982065,"volume_alpha":380.902826612,"volume_tao":11.360039084,"event_count":9,"open_usd":6.084230688506438,"high_usd":6.084230688506438,"low_usd":6.082896641661837,"close_usd":6.082896641661837,"volume_usd":2317.2514211866883,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.029840366,"high":0.029840366,"low":0.029840366,"close":0.029840366,"volume_alpha":10.937530898,"volume_tao":0.32637993,"event_count":1,"open_usd":6.088203183069699,"high_usd":6.088203183069699,"low_usd":6.088203183069699,"close_usd":6.088203183069699,"volume_usd":66.5899114211959,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.029846562,"high":0.029852668,"low":0.029837646,"close":0.029837646,"volume_alpha":338.421984296,"volume_tao":10.100724835,"event_count":5,"open_usd":6.097114520492288,"high_usd":6.0983618662087595,"low_usd":6.095293142436593,"close_usd":6.095293142436593,"volume_usd":2063.395980380439,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.029838417,"high":0.029855138,"low":0.029837757,"close":0.029855138,"volume_alpha":2239.085132453,"volume_tao":66.813518512,"event_count":14,"open_usd":6.05452951827594,"high_usd":6.057922385534115,"low_usd":6.0543955973148496,"close_usd":6.057922385534115,"volume_usd":13557.167595411645,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.029843303,"high":0.029856949,"low":0.029841509,"close":0.02984302,"volume_alpha":573.364790276,"volume_tao":17.110921414,"event_count":10,"open_usd":6.028855556721498,"high_usd":6.0316122811674155,"low_usd":6.028493138162507,"close_usd":6.028798385900877,"volume_usd":3456.6975930049957,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.0298355,"high":0.0298355,"low":0.029829543,"close":0.029829543,"volume_alpha":761.245436636,"volume_tao":22.712069345,"event_count":2,"open_usd":6.012373265578029,"high_usd":6.012373265578029,"low_usd":6.0111728262509505,"close_usd":6.0111728262509505,"volume_usd":4576.87783130272,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.029831821,"high":0.029853827,"low":0.029831821,"close":0.029836501,"volume_alpha":2755.490061298,"volume_tao":82.224914477,"event_count":27,"open_usd":5.993243297995004,"high_usd":5.997664325863725,"low_usd":5.993243297995004,"close_usd":5.994183514773411,"volume_usd":16519.069272287892,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.029836019,"high":0.029850972,"low":0.029828569,"close":0.029829655,"volume_alpha":5866.732805967,"volume_tao":175.004326505,"event_count":18,"open_usd":5.979644179662425,"high_usd":5.982641014441841,"low_usd":5.978151073322116,"close_usd":5.978368726138972,"volume_usd":35073.834830356085,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.029831589,"high":0.029847919,"low":0.029831541,"close":0.029833644,"volume_alpha":14154.393733536,"volume_tao":422.248102397,"event_count":10,"open_usd":6.001650128395497,"high_usd":6.004935469534941,"low_usd":6.001640471544627,"close_usd":6.0020635623233325,"volume_usd":84949.72822150741,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.029849468,"high":0.029851512,"low":0.029835889,"close":0.029837985,"volume_alpha":20.012051986,"volume_tao":0.597362115,"event_count":4,"open_usd":6.00226473463902,"high_usd":6.002675751315016,"low_usd":5.99953420849257,"close_usd":5.999955681561496,"volume_usd":120.12024993791779,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.029855262,"high":0.029855262,"low":0.029841402,"close":0.02984249,"volume_alpha":66.814772179,"volume_tao":1.99445645,"event_count":3,"open_usd":6.0173762246717475,"high_usd":6.0173762246717475,"low_usd":6.014582719309981,"close_usd":6.014802007465363,"volume_usd":401.98591535968484,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.029832128,"high":0.029836684,"low":0.029820274,"close":0.029836684,"volume_alpha":1506.319786686,"volume_tao":44.932209782,"event_count":12,"open_usd":6.020032794074347,"high_usd":6.0209521810322535,"low_usd":6.0176406928893105,"close_usd":6.0209521810322535,"volume_usd":9067.18342043411,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.02982164,"high":0.029838644,"low":0.029821572,"close":0.029838644,"volume_alpha":118.014800859,"volume_tao":3.520136811,"event_count":7,"open_usd":5.998588679562232,"high_usd":6.002009014658064,"low_usd":5.998575001440231,"close_usd":6.002009014658064,"volume_usd":708.0714818157182,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.029846462,"high":0.029850237,"low":0.029846462,"close":0.029850237,"volume_alpha":339.642698677,"volume_tao":10.137150298,"event_count":3,"open_usd":5.986130515967605,"high_usd":5.986887645663506,"low_usd":5.986130515967605,"close_usd":5.986887645663506,"volume_usd":2033.1490125632947,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.029859221,"high":0.029889986,"low":0.029859221,"close":0.029882327,"volume_alpha":2112.293809143,"volume_tao":63.102855574,"event_count":11,"open_usd":5.981061296709992,"high_usd":5.987223793407186,"low_usd":5.981061296709992,"close_usd":5.985689629187982,"volume_usd":12640.050026272682,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.029874151,"high":0.02988013,"low":0.029858959,"close":0.029858959,"volume_alpha":1244.101680677,"volume_tao":37.160626189,"event_count":14,"open_usd":5.990020587919423,"high_usd":5.9912194281172635,"low_usd":5.986974463101627,"close_usd":5.986974463101627,"volume_usd":7451.020647652469,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.02987769,"high":0.02987769,"low":0.029865058,"close":0.029867118,"volume_alpha":1094.822319308,"volume_tao":32.699700377,"event_count":6,"open_usd":6.00151437036082,"high_usd":6.00151437036082,"low_usd":5.998976987801244,"close_usd":5.999390778813969,"volume_usd":6568.3699683295,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.029868962,"high":0.029885299,"low":0.029868962,"close":0.029872809,"volume_alpha":668.09293503,"volume_tao":19.95573404,"event_count":7,"open_usd":6.000777842150374,"high_usd":6.004060001992661,"low_usd":6.000777842150374,"close_usd":6.001550717764824,"volume_usd":4009.17603534659,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.029874013,"high":0.029894963,"low":0.029874013,"close":0.029880399,"volume_alpha":421.520505952,"volume_tao":12.598594092,"event_count":7,"open_usd":6.007458138486018,"high_usd":6.011671039109757,"low_usd":6.007458138486018,"close_usd":6.008742319077101,"volume_usd":2533.4904490892222,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.029906127,"high":0.029916452,"low":0.029900443,"close":0.029916452,"volume_alpha":875.17435096,"volume_tao":26.173622615,"event_count":3,"open_usd":6.001792837601365,"high_usd":6.003864938447062,"low_usd":6.000652128525632,"close_usd":6.003864938447062,"volume_usd":5252.724993269376,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.029917462,"high":0.029925914,"low":0.029917462,"close":0.029925914,"volume_alpha":372.660390128,"volume_tao":11.150631734,"event_count":12,"open_usd":5.997840038208301,"high_usd":5.999534491568113,"low_usd":5.997840038208301,"close_usd":5.999534491568113,"volume_usd":2235.473900342925,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.029914916,"high":0.029931802,"low":0.029896761,"close":0.029896761,"volume_alpha":1168.014177532,"volume_tao":34.933689251,"event_count":8,"open_usd":5.992833629072141,"high_usd":5.9962163893199225,"low_usd":5.989196650966108,"close_usd":5.989196650966108,"volume_usd":6998.240868566997,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.029911348,"high":0.029911348,"low":0.029897055,"close":0.029899043,"volume_alpha":30.150821178,"volume_tao":0.901421957,"event_count":4,"open_usd":6.003444895129975,"high_usd":6.003444895129975,"low_usd":6.000576176612638,"close_usd":6.00097518398775,"volume_usd":180.9225397033167,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.029915541,"high":0.029920866,"low":0.02990232,"close":0.029920866,"volume_alpha":231.046377086,"volume_tao":6.911895264,"event_count":6,"open_usd":6.011635029941418,"high_usd":6.0127051077492855,"low_usd":6.008978222674223,"close_usd":6.0127051077492855,"volume_usd":1388.97009057428,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.02990802,"high":0.029928503,"low":0.02990802,"close":0.029913587,"volume_alpha":181.843484278,"volume_tao":5.441151911,"event_count":8,"open_usd":6.024107525219466,"high_usd":6.028233234458629,"low_usd":6.024107525219466,"close_usd":6.0252288367136035,"volume_usd":1095.9630284090147,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.029913774,"high":0.029913774,"low":0.029913774,"close":0.029913774,"volume_alpha":0.900091252,"volume_tao":0.026925126,"event_count":2,"open_usd":6.025769570819687,"high_usd":6.025769570819687,"low_usd":6.025769570819687,"close_usd":6.025769570819687,"volume_usd":5.423742418502125,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.029920044,"high":0.029921113,"low":0.029920044,"close":0.029921113,"volume_alpha":0.01879943,"volume_tao":0.000562498,"event_count":2,"open_usd":6.048111230420332,"high_usd":6.048327320707676,"low_usd":6.048111230420332,"close_usd":6.048327320707676,"volume_usd":0.11370472820457671,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.02993649,"high":0.029950239,"low":0.029921472,"close":0.029935196,"volume_alpha":822.868436537,"volume_tao":24.637710432,"event_count":16,"open_usd":6.034969179742359,"high_usd":6.037740873793742,"low_usd":6.031941664922106,"close_usd":6.034708319163227,"volume_usd":4966.775434145312,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.029950097,"high":0.029950097,"low":0.029934876,"close":0.029935901,"volume_alpha":298.99112105,"volume_tao":8.95231342,"event_count":10,"open_usd":6.043337669663879,"high_usd":6.043337669663879,"low_usd":6.040266372677096,"close_usd":6.040473197419981,"volume_usd":1806.3999232364245,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.029927743,"high":0.029927743,"low":0.029919529,"close":0.029921167,"volume_alpha":754.862396307,"volume_tao":22.591284961,"event_count":4,"open_usd":5.986335952774267,"high_usd":5.986335952774267,"low_usd":5.984692936676592,"close_usd":5.985020579769847,"volume_usd":4518.851334074972,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.02992301,"high":0.029950023,"low":0.029921203,"close":0.029928448,"volume_alpha":2192.468836297,"volume_tao":65.6283932,"event_count":31,"open_usd":5.952720970192723,"high_usd":5.958094789590163,"low_usd":5.952361495434229,"close_usd":5.953802776355802,"volume_usd":13055.755836117205,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.029947827,"high":0.029956804,"low":0.029937834,"close":0.029956804,"volume_alpha":501.244539276,"volume_tao":15.012678782,"event_count":4,"open_usd":5.962030837175808,"high_usd":5.963817983562935,"low_usd":5.960041424917086,"close_usd":5.963817983562935,"volume_usd":2988.7328335007064,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.029943977,"high":0.029959946,"low":0.029943977,"close":0.029946601,"volume_alpha":19.479662195,"volume_tao":0.58352738,"event_count":7,"open_usd":5.964908702790116,"high_usd":5.968089764112561,"low_usd":5.964908702790116,"close_usd":5.9654314095914245,"volume_usd":116.23998867212313,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.029963473,"high":0.029963473,"low":0.02995094,"close":0.02995095,"volume_alpha":54.484730529,"volume_tao":1.632540222,"event_count":3,"open_usd":5.962385701093022,"high_usd":5.962385701093022,"low_usd":5.959891778576369,"close_usd":5.959893768461088,"volume_usd":324.8566838734625,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.029952827,"high":0.029973731,"low":0.029952675,"close":0.029962375,"volume_alpha":527.164223438,"volume_tao":15.799409505,"event_count":5,"open_usd":5.997881416154336,"high_usd":6.002067321982968,"low_usd":5.997850979028143,"close_usd":5.9997933482655,"volume_usd":3163.7409268998776,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.029978089,"high":0.029978788,"low":0.029965264,"close":0.029965982,"volume_alpha":35.86367187,"volume_tao":1.075102417,"event_count":4,"open_usd":5.999258970562611,"high_usd":5.999398855463894,"low_usd":5.996692412824475,"close_usd":5.996836100033518,"volume_usd":215.15106648261653,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.029965032,"high":0.029965032,"low":0.029961094,"close":0.029961264,"volume_alpha":295.371285803,"volume_tao":8.850417804,"event_count":7,"open_usd":6.005890926979663,"high_usd":6.005890926979663,"low_usd":6.005101633697064,"close_usd":6.0051357067945865,"volume_usd":1773.8891114490673,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.029963756,"high":0.029963999,"low":0.029951673,"close":0.029951673,"volume_alpha":695.464332977,"volume_tao":20.834084208,"event_count":7,"open_usd":6.000249009777112,"high_usd":6.000297670582833,"low_usd":5.997829386256445,"close_usd":5.997829386256445,"volume_usd":4172.0301399685995,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.029952488,"high":0.029953523,"low":0.029952488,"close":0.029953523,"volume_alpha":53.511142411,"volume_tao":1.602791893,"event_count":3,"open_usd":5.999332559560597,"high_usd":5.999539864850199,"low_usd":5.999332559560597,"close_usd":5.999539864850199,"volume_usd":321.03114739165125,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.029947605,"high":0.029947605,"low":0.029918651,"close":0.029919342,"volume_alpha":1749.216326144,"volume_tao":52.365733599,"event_count":4,"open_usd":6.067764675891198,"high_usd":6.067764675891198,"low_usd":6.061898228192768,"close_usd":6.062038233558507,"volume_usd":10609.961917126297,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.029922863,"high":0.029923224,"low":0.029922849,"close":0.029923224,"volume_alpha":4005.708153405,"volume_tao":119.863700667,"event_count":4,"open_usd":6.077740594003235,"high_usd":6.077813918014859,"low_usd":6.077737750412758,"close_usd":6.077813918014859,"volume_usd":24345.94842382825,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.029924646,"high":0.029925987,"low":0.029924646,"close":0.029925751,"volume_alpha":68.939608931,"volume_tao":2.0630112,"event_count":9,"open_usd":6.078245198705134,"high_usd":6.078517580433942,"low_usd":6.078245198705134,"close_usd":6.078469644499566,"volume_usd":419.03546398760795,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.029927665,"high":0.029944307,"low":0.029927665,"close":0.029944307,"volume_alpha":35.065191218,"volume_tao":1.049975056,"event_count":2,"open_usd":6.085575895026494,"high_usd":6.0889599262913805,"low_usd":6.085575895026494,"close_usd":6.0889599262913805,"volume_usd":213.50489225179092,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.02993119,"high":0.029949591,"low":0.02993119,"close":0.029949591,"volume_alpha":25.390293156,"volume_tao":0.760409972,"event_count":4,"open_usd":6.099344596813317,"high_usd":6.103094332120399,"low_usd":6.099344596813317,"close_usd":6.103094332120399,"volume_usd":154.95549806343035,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.029952793,"high":0.029952793,"low":0.029933644,"close":0.029933644,"volume_alpha":514.547346995,"volume_tao":15.402560395,"event_count":2,"open_usd":6.109192781065825,"high_usd":6.109192781065825,"low_usd":6.10528713752318,"close_usd":6.10528713752318,"volume_usd":3141.51707906052,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.029944423,"high":0.029944423,"low":0.029930465,"close":0.029932461,"volume_alpha":91.733515365,"volume_tao":2.746856257,"event_count":3,"open_usd":6.091706384565083,"high_usd":6.091706384565083,"low_usd":6.088866856225674,"close_usd":6.089272909998812,"volume_usd":558.803280271904,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.029923775,"high":0.029923775,"low":0.029913871,"close":0.029913871,"volume_alpha":999.631740184,"volume_tao":29.912754213,"event_count":2,"open_usd":6.100629112269801,"high_usd":6.100629112269801,"low_usd":6.098609960918479,"close_usd":6.098609960918479,"volume_usd":6098.382278973791,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.029931761,"high":0.029931761,"low":0.029828581,"close":0.029828581,"volume_alpha":4364.542387494,"volume_tao":130.394111193,"event_count":6,"open_usd":6.101485513699564,"high_usd":6.101485513699564,"low_usd":6.080452629089015,"close_usd":6.080452629089015,"volume_usd":26580.386650682514,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.029845142,"high":0.029845142,"low":0.029828844,"close":0.029844064,"volume_alpha":154.007227328,"volume_tao":4.594228523,"event_count":10,"open_usd":6.128507778754753,"high_usd":6.128507778754753,"low_usd":6.12516108937468,"close_usd":6.12828641839448,"volume_usd":943.3952514141986,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.029846114,"high":0.029846114,"low":0.029834064,"close":0.029834064,"volume_alpha":42.952680679,"volume_tao":1.281821636,"event_count":2,"open_usd":6.13629347509055,"high_usd":6.13629347509055,"low_usd":6.133816022368403,"close_usd":6.133816022368403,"volume_usd":263.5396266735661,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.029852771,"high":0.029856247,"low":0.029852771,"close":0.029856247,"volume_alpha":234.477629049,"volume_tao":7,"event_count":3,"open_usd":6.127070209729564,"high_usd":6.127783634156697,"low_usd":6.127070209729564,"close_usd":6.127783634156697,"volume_usd":1436.700514940705,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.02985897,"high":0.029875896,"low":0.029856118,"close":0.02986281,"volume_alpha":958.280431133,"volume_tao":28.620089671,"event_count":15,"open_usd":6.088321314516753,"high_usd":6.09177256975327,"low_usd":6.08773978433038,"close_usd":6.08910430046194,"volume_usd":5835.710406867017,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.029883339,"high":0.029883339,"low":0.029868441,"close":0.029870696,"volume_alpha":10007.905398242,"volume_tao":298.925780311,"event_count":13,"open_usd":5.987304049657636,"high_usd":5.987304049657636,"low_usd":5.984319147075907,"close_usd":5.984770949688459,"volume_usd":59891.55144286652,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.029872049,"high":0.029891916,"low":0.029872049,"close":0.029891916,"volume_alpha":135.440884693,"volume_tao":4.048116161,"event_count":9,"open_usd":6.004527884624901,"high_usd":6.008521315255784,"low_usd":6.004527884624901,"close_usd":6.008521315255784,"volume_usd":813.7046899235203,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.029893728,"high":0.029893728,"low":0.029878937,"close":0.029878937,"volume_alpha":1.078110269,"volume_tao":0.032213952,"event_count":2,"open_usd":6.002460153393217,"high_usd":6.002460153393217,"low_usd":5.999490219762697,"close_usd":5.999490219762697,"volume_usd":6.468345576146332,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.029897745,"high":0.029913093,"low":0.029891394,"close":0.029899977,"volume_alpha":1365.399312077,"volume_tao":40.823570432,"event_count":6,"open_usd":5.992871971452022,"high_usd":5.995948410796122,"low_usd":5.991598941332503,"close_usd":5.993319366071258,"volume_usd":8182.905801642575,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.029886535,"high":0.029904087,"low":0.029886535,"close":0.029891599,"volume_alpha":118.510475688,"volume_tao":3.543785538,"event_count":23,"open_usd":5.985216317069333,"high_usd":5.988731362115445,"low_usd":5.985216317069333,"close_usd":5.986230457230768,"volume_usd":709.6949521325213,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.029909805,"high":0.029909805,"low":0.029887965,"close":0.029887965,"volume_alpha":751.910821731,"volume_tao":22.473133916,"event_count":3,"open_usd":5.966647084528333,"high_usd":5.966647084528333,"low_usd":5.962290266677928,"close_usd":5.962290266677928,"volume_usd":4483.120467021306,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.029879302,"high":0.029892976,"low":0.029868289,"close":0.029868289,"volume_alpha":1144.969101592,"volume_tao":34.201760501,"event_count":15,"open_usd":5.983481919825031,"high_usd":5.986220207746606,"low_usd":5.981276510663095,"close_usd":5.981276510663095,"volume_usd":6849.076179353835,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.02984986,"high":0.02984986,"low":0.029839322,"close":0.029840372,"volume_alpha":1034.913909683,"volume_tao":30.891675551,"event_count":9,"open_usd":5.9544340969312115,"high_usd":5.9544340969312115,"low_usd":5.952331982331228,"close_usd":5.95254143576926,"volume_usd":6162.2549054572,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.029856492,"high":0.029856564,"low":0.02983056,"close":0.02983056,"volume_alpha":679.084773673,"volume_tao":20.260590683,"event_count":11,"open_usd":5.951951182197487,"high_usd":5.951965535540978,"low_usd":5.946781586316741,"close_usd":5.946781586316741,"volume_usd":4038.9891306621435,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.029828158,"high":0.029840621,"low":0.029828158,"close":0.029840621,"volume_alpha":367.801414726,"volume_tao":10.970962359,"event_count":2,"open_usd":5.950496456832557,"high_usd":5.952982732966052,"low_usd":5.950496456832557,"close_usd":5.952982732966052,"volume_usd":2188.6256819905825,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.029818821,"high":0.029826997,"low":0.029801557,"close":0.02980205,"volume_alpha":1344.932218018,"volume_tao":40.097724389,"event_count":24,"open_usd":5.958206420950907,"high_usd":5.959840097067668,"low_usd":5.954756838700445,"close_usd":5.954855346812671,"volume_usd":8012.071265998732,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.029804342,"high":0.029827207,"low":0.029804342,"close":0.029812975,"volume_alpha":999.980424444,"volume_tao":29.810405559,"event_count":9,"open_usd":5.94322763064548,"high_usd":5.94778709717471,"low_usd":5.94322763064548,"close_usd":5.944949120894631,"volume_usd":5944.436753510492,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.029813976,"high":0.02982906,"low":0.029809256,"close":0.029809256,"volume_alpha":337.170481327,"volume_tao":10.051531859,"event_count":6,"open_usd":5.952056616414501,"high_usd":5.955067983365423,"low_usd":5.951114316493501,"close_usd":5.951114316493501,"volume_usd":2006.685948444518,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.02982566,"high":0.02982566,"low":0.02982566,"close":0.02982566,"volume_alpha":37.756290299,"volume_tao":1.126106295,"event_count":1,"open_usd":5.970595623184478,"high_usd":5.970595623184478,"low_usd":5.970595623184478,"close_usd":5.970595623184478,"volume_usd":225.42754514627634,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.029814656,"high":0.029836202,"low":0.029814656,"close":0.029821407,"volume_alpha":687.055964255,"volume_tao":20.494109953,"event_count":4,"open_usd":5.986605269783559,"high_usd":5.990931578198547,"low_usd":5.986605269783559,"close_usd":5.987960830356732,"volume_usd":4115.095161391548,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.029822211,"high":0.029822965,"low":0.029822047,"close":0.029822965,"volume_alpha":304.966961875,"volume_tao":9.09500414,"event_count":6,"open_usd":6.003082510379251,"high_usd":6.0032342873287465,"low_usd":6.0030494978862565,"close_usd":6.0032342873287465,"volume_usd":1830.7851247065778,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.029814437,"high":0.029821366,"low":0.029803575,"close":0.029821366,"volume_alpha":1009.251712198,"volume_tao":30.090314849,"event_count":3,"open_usd":5.997166258577342,"high_usd":5.9985600251276106,"low_usd":5.994981370098627,"close_usd":5.9985600251276106,"volume_usd":6052.6590162474495,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.029823238,"high":0.029823238,"low":0.029807416,"close":0.02980891,"volume_alpha":91.453001676,"volume_tao":2.726143543,"event_count":5,"open_usd":5.9771866048105515,"high_usd":5.9771866048105515,"low_usd":5.974015552543816,"close_usd":5.974314980687319,"volume_usd":546.3748996004517,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.029810559,"high":0.029812384,"low":0.029810559,"close":0.029812384,"volume_alpha":0.03423038,"volume_tao":0.001020458,"event_count":2,"open_usd":5.975909385611139,"high_usd":5.976275230298209,"low_usd":5.975909385611139,"close_usd":5.976275230298209,"volume_usd":0.20456391105654784,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.029813192,"high":0.029813192,"low":0.029813192,"close":0.029813192,"volume_alpha":0.159036576,"volume_tao":0.004741388,"event_count":1,"open_usd":5.956020352983741,"high_usd":5.956020352983741,"low_usd":5.956020352983741,"close_usd":5.956020352983741,"volume_usd":0.9472250884572466,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.029816713,"high":0.029819479,"low":0.02981666,"close":0.029819479,"volume_alpha":4.808371025,"volume_tao":0.143369808,"event_count":3,"open_usd":5.944045155992731,"high_usd":5.944596565831282,"low_usd":5.94403459029445,"close_usd":5.944596565831282,"volume_usd":28.58117233640099,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.029821186,"high":0.029822468,"low":0.029821186,"close":0.029822468,"volume_alpha":150.401996572,"volume_tao":4.485173425,"event_count":9,"open_usd":5.973735005618218,"high_usd":5.97399181392481,"low_usd":5.973735005618218,"close_usd":5.97399181392481,"volume_usd":898.4631763200517,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.029824813,"high":0.02982573,"low":0.029824813,"close":0.02982573,"volume_alpha":16.358003524,"volume_tao":0.487874925,"event_count":3,"open_usd":5.980908418474875,"high_usd":5.981092308748378,"low_usd":5.980908418474875,"close_usd":5.981092308748378,"volume_usd":97.83582703755086,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.029818063,"high":0.029818063,"low":0.029809768,"close":0.029811483,"volume_alpha":784.574029858,"volume_tao":23.39424506,"event_count":7,"open_usd":5.990563495878667,"high_usd":5.990563495878667,"low_usd":5.988896998487528,"close_usd":5.989241548581054,"volume_usd":4699.993774581395,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.029813164,"high":0.029829128,"low":0.029799729,"close":0.029799729,"volume_alpha":811.167473661,"volume_tao":24.179690094,"event_count":8,"open_usd":5.956630770491605,"high_usd":5.959820356595922,"low_usd":5.953946475245332,"close_usd":5.953946475245332,"volume_usd":4831.070128446328,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.029818617,"high":0.029818617,"low":0.029804754,"close":0.02980503,"volume_alpha":707.132157257,"volume_tao":21.077375693,"event_count":7,"open_usd":5.927160959413367,"high_usd":5.927160959413367,"low_usd":5.924405357690445,"close_usd":5.924460219269867,"volume_usd":4189.630871694615,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.029820933,"high":0.029829855,"low":0.029805958,"close":0.029808723,"volume_alpha":4351.145961156,"volume_tao":129.717996022,"event_count":24,"open_usd":5.94805122888315,"high_usd":5.949830801409069,"low_usd":5.945064331486193,"close_usd":5.94561583541291,"volume_usd":25873.411997100044,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.029824928,"high":0.029825411,"low":0.029809889,"close":0.029809889,"volume_alpha":1059.334759349,"volume_tao":31.581173816,"event_count":14,"open_usd":5.980617575612011,"high_usd":5.980714428764147,"low_usd":5.977601893303587,"close_usd":5.977601893303587,"volume_usd":6332.787230280235,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.02981397,"high":0.02981397,"low":0.029792617,"close":0.029792617,"volume_alpha":1005.54960692,"volume_tao":29.968769595,"event_count":3,"open_usd":6.01178461894836,"high_usd":6.01178461894836,"low_usd":6.0074789314814305,"close_usd":6.0074789314814305,"volume_usd":6042.998906218403,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.029794483,"high":0.029811044,"low":0.029794461,"close":0.029796943,"volume_alpha":2.388993517,"volume_tao":0.071183618,"event_count":5,"open_usd":6.003627298932589,"high_usd":6.006964362096182,"low_usd":6.003622865903811,"close_usd":6.0041229921505375,"volume_usd":14.34359214293429,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.029813108,"high":0.029813149,"low":0.029798507,"close":0.029798507,"volume_alpha":5.213164819,"volume_tao":0.155398992,"event_count":5,"open_usd":6.015565809618679,"high_usd":6.015574082429357,"low_usd":6.012619680138108,"close_usd":6.012619680138108,"volume_usd":31.355766836668177,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.029800888,"high":0.029800888,"low":0.029751511,"close":0.029752988,"volume_alpha":2589.154429656,"volume_tao":77.091769283,"event_count":11,"open_usd":6.018217351601843,"high_usd":6.018217351601843,"low_usd":6.008245785715282,"close_usd":6.008544062297789,"volume_usd":15568.496602001813,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.029768444,"high":0.029770809,"low":0.029768444,"close":0.029770809,"volume_alpha":54.239886988,"volume_tao":1.6147379,"event_count":2,"open_usd":5.997763400564457,"high_usd":5.998239902139156,"low_usd":5.997763400564457,"close_usd":5.998239902139156,"volume_usd":325.3383306874995,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.029750026,"high":0.029750026,"low":0.029742196,"close":0.029743024,"volume_alpha":845.648970926,"volume_tao":25.15739864,"event_count":17,"open_usd":6.003862361693689,"high_usd":6.003862361693689,"low_usd":6.002282186863185,"close_usd":6.002449285810778,"volume_usd":5077.022749923647,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.029743386,"high":0.029744833,"low":0.029743386,"close":0.029744833,"volume_alpha":0.469671787,"volume_tao":0.013969654,"event_count":2,"open_usd":6.020192146309289,"high_usd":6.020485025473608,"low_usd":6.020192146309289,"close_usd":6.020485025473608,"volume_usd":2.8275194121294107,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.029765458,"high":0.029765458,"low":0.029752253,"close":0.029752253,"volume_alpha":9.671867378,"volume_tao":0.28788734,"event_count":2,"open_usd":6.011430029742572,"high_usd":6.011430029742572,"low_usd":6.008763148771254,"close_usd":6.008763148771254,"volume_usd":58.14170911997086,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.029754075,"high":0.029771525,"low":0.029754075,"close":0.029771525,"volume_alpha":67.195432433,"volume_tao":2.000510229,"event_count":2,"open_usd":6.013707795013079,"high_usd":6.017234680020358,"low_usd":6.013707795013079,"close_usd":6.017234680020358,"volume_usd":404.330632296272,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.029758998,"high":0.029758998,"low":0.029758998,"close":0.029758998,"volume_alpha":0.017145369,"volume_tao":0.000510229,"event_count":1,"open_usd":6.010357755773914,"high_usd":6.010357755773914,"low_usd":6.010357755773914,"close_usd":6.010357755773914,"volume_usd":0.10304980118520013,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.029762829,"high":0.029762829,"low":0.029744208,"close":0.029744208,"volume_alpha":1685.495213669,"volume_tao":50.139196979,"event_count":3,"open_usd":5.979575153734295,"high_usd":5.979575153734295,"low_usd":5.975834055435552,"close_usd":5.975834055435552,"volume_usd":10073.340020325959,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.029745686,"high":0.029745794,"low":0.029745686,"close":0.029745794,"volume_alpha":5.464324128,"volume_tao":0.162540414,"event_count":2,"open_usd":5.973319769500132,"high_usd":5.973341457301688,"low_usd":5.973319769500132,"close_usd":5.973341457301688,"volume_usd":32.64022447789357,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.029733645,"high":0.0297502,"low":0.029733645,"close":0.029734931,"volume_alpha":118.991370236,"volume_tao":3.53868623,"event_count":9,"open_usd":5.984359468458193,"high_usd":5.9876914202253015,"low_usd":5.984359468458193,"close_usd":5.98461829600108,"volume_usd":712.2157558013196,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.029735316,"high":0.029737178,"low":0.029735316,"close":0.029737178,"volume_alpha":1411.56588918,"volume_tao":41.975982546,"event_count":5,"open_usd":5.972681041907422,"high_usd":5.973055046074723,"low_usd":5.972681041907422,"close_usd":5.973055046074723,"volume_usd":8431.360042312346,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.029738947,"high":0.029740217,"low":0.029738947,"close":0.029740217,"volume_alpha":472.166227779,"volume_tao":14.042325931,"event_count":3,"open_usd":5.970024920617506,"high_usd":5.970279870184119,"low_usd":5.970024920617506,"close_usd":5.970279870184119,"volume_usd":2818.9644963388723,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.029742529,"high":0.029742529,"low":0.029742501,"close":0.029742501,"volume_alpha":1.617300979,"volume_tao":0.04810262,"event_count":2,"open_usd":5.972287007749057,"high_usd":5.972287007749057,"low_usd":5.972281385361122,"close_usd":5.972281385361122,"volume_usd":9.658985369559192,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.029747371,"high":0.029763296,"low":0.029747371,"close":0.029763296,"volume_alpha":150.604380291,"volume_tao":4.480565974,"event_count":3,"open_usd":5.940243887469148,"high_usd":5.943423946100478,"low_usd":5.940243887469148,"close_usd":5.943423946100478,"volume_usd":894.7229198659521,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.029750373,"high":0.029767153,"low":0.02974667,"close":0.02974667,"volume_alpha":615.363479712,"volume_tao":18.306808095,"event_count":8,"open_usd":5.922527956236254,"high_usd":5.925868419198035,"low_usd":5.921790784940219,"close_usd":5.921790784940219,"volume_usd":3644.4108694734573,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.029738796,"high":0.029738796,"low":0.029646696,"close":0.02964681,"volume_alpha":4904.185547586,"volume_tao":145.625642146,"event_count":14,"open_usd":5.844387972704493,"high_usd":5.844387972704493,"low_usd":5.826288109741443,"close_usd":5.826310513480616,"volume_usd":28618.937749714238,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.029663779,"high":0.029664306,"low":0.029646679,"close":0.029650822,"volume_alpha":401.463431592,"volume_tao":11.906379053,"event_count":12,"open_usd":5.819380330762498,"high_usd":5.81948371655951,"low_usd":5.816025687254129,"close_usd":5.816838452637473,"volume_usd":2335.769426802661,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.029651146,"high":0.029669508,"low":0.029650749,"close":0.029669508,"volume_alpha":323.607730536,"volume_tao":9.598429627,"event_count":6,"open_usd":5.82901152202767,"high_usd":5.832621241178743,"low_usd":5.828933477233913,"close_usd":5.832621241178743,"volume_usd":1886.9205557570945,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.029657139,"high":0.029659161,"low":0.029657139,"close":0.029659161,"volume_alpha":4802.712336234,"volume_tao":142.444411258,"event_count":3,"open_usd":5.809491482911299,"high_usd":5.809887569390796,"low_usd":5.809491482911299,"close_usd":5.809887569390796,"volume_usd":27903.21729927035,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.029660628,"high":0.0296968,"low":0.029650085,"close":0.0296968,"volume_alpha":3250.378157094,"volume_tao":96.439641416,"event_count":9,"open_usd":5.801845179625622,"high_usd":5.808920698857292,"low_usd":5.799782888371074,"close_usd":5.808920698857292,"volume_usd":18864.32980024034,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.029691235,"high":0.029706388,"low":0.029689677,"close":0.029706388,"volume_alpha":300.017005043,"volume_tao":8.909286099,"event_count":4,"open_usd":5.825860117399967,"high_usd":5.828833360458363,"low_usd":5.825554414721621,"close_usd":5.828833360458363,"volume_usd":1748.1339041191795,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.029693146,"high":0.029710167,"low":0.029693146,"close":0.029710167,"volume_alpha":1598.763012555,"volume_tao":47.480925489,"event_count":9,"open_usd":5.848818357169141,"high_usd":5.852171074906001,"low_usd":5.848818357169141,"close_usd":5.852171074906001,"volume_usd":9352.5727659657,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.029699244,"high":0.029699244,"low":0.029394203,"close":0.029394203,"volume_alpha":15499.028579805,"volume_tao":457.727368316,"event_count":11,"open_usd":5.847024545336559,"high_usd":5.847024545336559,"low_usd":5.786969743458976,"close_usd":5.786969743458976,"volume_usd":90114.85806224428,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.029320016,"high":0.029334779,"low":0.029277827,"close":0.029298317,"volume_alpha":18084.551355731,"volume_tao":530.176790603,"event_count":14,"open_usd":5.774096389144891,"high_usd":5.777003719925097,"low_usd":5.765787957370446,"close_usd":5.769823126894691,"volume_usd":104409.62556873124,"usd_per_tao":196.93360294021977},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.029290582,"high":0.029290582,"low":0.029290582,"close":0.029290582,"volume_alpha":0.387100774,"volume_tao":0.011338407,"event_count":1,"open_usd":5.7900696794389885,"high_usd":5.7900696794389885,"low_usd":5.7900696794389885,"close_usd":5.7900696794389885,"volume_usd":2.2413404617169705,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.029291855,"high":0.02929363,"low":0.029291855,"close":0.02929363,"volume_alpha":641.085128799,"volume_tao":18.778989322,"event_count":4,"open_usd":5.795102863998892,"high_usd":5.795454030136496,"low_usd":5.795102863998892,"close_usd":5.795454030136496,"volume_usd":3715.236703272183,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.02928568,"high":0.02929959,"low":0.029282164,"close":0.029282164,"volume_alpha":2419.089050616,"volume_tao":70.856143571,"event_count":6,"open_usd":5.823629875381269,"high_usd":5.8263959607706655,"low_usd":5.822930698082266,"close_usd":5.822930698082266,"volume_usd":14090.161285460335,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.029273405,"high":0.029281052,"low":0.029231847,"close":0.029231847,"volume_alpha":4145.199962008,"volume_tao":121.203090054,"event_count":4,"open_usd":5.81802182775262,"high_usd":5.81954165139175,"low_usd":5.809762270959765,"close_usd":5.809762270959765,"volume_usd":24088.835020225306,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.029211498,"high":0.029211498,"low":0.029197532,"close":0.029197532,"volume_alpha":80.946557126,"volume_tao":2.363501101,"event_count":12,"open_usd":5.810255593890834,"high_usd":5.810255593890834,"low_usd":5.807477714111294,"close_usd":5.807477714111294,"volume_usd":470.10754098445744,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.029232992,"high":0.029236318,"low":0.029232992,"close":0.029235239,"volume_alpha":1907.573215352,"volume_tao":55.764418896,"event_count":3,"open_usd":5.80255553024238,"high_usd":5.803215719240262,"low_usd":5.80255553024238,"close_usd":5.80300154487805,"volume_usd":11068.86825870364,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.029234855,"high":0.029234855,"low":0.029174559,"close":0.029174559,"volume_alpha":3006.061411614,"volume_tao":87.795460729,"event_count":20,"open_usd":5.808970377231763,"high_usd":5.808970377231763,"low_usd":5.796989552361396,"close_usd":5.796989552361396,"volume_usd":17444.972127625588,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.029177942,"high":0.029194275,"low":0.029177942,"close":0.029194275,"volume_alpha":7.743060545,"volume_tao":0.225991412,"event_count":5,"open_usd":5.793073642602101,"high_usd":5.796316444023963,"low_usd":5.793073642602101,"close_usd":5.796316444023963,"volume_usd":44.86899358123449,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.029196154,"high":0.029196299,"low":0.02918151,"close":0.02918151,"volume_alpha":78.806397485,"volume_tao":2.299891426,"event_count":4,"open_usd":5.785793173389338,"high_usd":5.785821907996305,"low_usd":5.7828911762553625,"close_usd":5.7828911762553625,"volume_usd":455.7688013321025,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.02919985,"high":0.02919985,"low":0.02919985,"close":0.02919985,"volume_alpha":34.246751017,"volume_tao":1,"event_count":1,"open_usd":5.795437025552663,"high_usd":5.795437025552663,"low_usd":5.795437025552663,"close_usd":5.795437025552663,"volume_usd":198.47489030089753,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.029204337,"high":0.029208446,"low":0.029194187,"close":0.029194243,"volume_alpha":171.595162133,"volume_tao":5.011459667,"event_count":4,"open_usd":5.796043783173671,"high_usd":5.796859276567855,"low_usd":5.79402936167185,"close_usd":5.794040475721515,"volume_usd":994.6002077547913,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.029195068,"high":0.029195068,"low":0.029193299,"close":0.029193299,"volume_alpha":166.847540604,"volume_tao":4.87105258,"event_count":2,"open_usd":5.7926266361030665,"high_usd":5.7926266361030665,"low_usd":5.792275646801747,"close_usd":5.792275646801747,"volume_usd":966.4710806896069,"usd_per_tao":198.41113698050185},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.029214459,"high":0.029214459,"low":0.029214459,"close":0.029214459,"volume_alpha":0.830366279,"volume_tao":0.024258702,"event_count":1,"open_usd":5.796809479471664,"high_usd":5.796809479471664,"low_usd":5.796809479471664,"close_usd":5.796809479471664,"volume_usd":4.813475194364482,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.029193414,"high":0.029193414,"low":0.029186826,"close":0.029187368,"volume_alpha":766.762124127,"volume_tao":22.384291499,"event_count":3,"open_usd":5.793176909904963,"high_usd":5.793176909904963,"low_usd":5.791869579098005,"close_usd":5.791977134243326,"volume_usd":4441.96628241523,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.029188585,"high":0.029199683,"low":0.029179794,"close":0.029199683,"volume_alpha":463.889580255,"volume_tao":13.538825062,"event_count":13,"open_usd":5.7954741916940655,"high_usd":5.797677730254754,"low_usd":5.793728714356977,"close_usd":5.797677730254754,"volume_usd":2688.171120069089,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.029185391,"high":0.029187679,"low":0.029185391,"close":0.029187679,"volume_alpha":1.850628707,"volume_tao":0.054013402,"event_count":2,"open_usd":5.795299270082627,"high_usd":5.79575359480728,"low_usd":5.795299270082627,"close_usd":5.79575359480728,"volume_usd":10.725360136010497,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.029190274,"high":0.02919059,"low":0.029190274,"close":0.02919059,"volume_alpha":12.70313215,"volume_tao":0.370807916,"event_count":2,"open_usd":5.793372321360235,"high_usd":5.793435037649008,"low_usd":5.793372321360235,"close_usd":5.793435037649008,"volume_usd":73.59397575698232,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.0292102,"high":0.029213457,"low":0.029198358,"close":0.029213457,"volume_alpha":12224.850844883,"volume_tao":356.947607176,"event_count":4,"open_usd":5.791781412947754,"high_usd":5.792427209007418,"low_usd":5.789433388097115,"close_usd":5.792427209007418,"volume_usd":70775.36328536378,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.029213674,"high":0.029216641,"low":0.029201285,"close":0.029216641,"volume_alpha":16.364044707,"volume_tao":0.478065114,"event_count":4,"open_usd":5.79752888740689,"high_usd":5.798117696202694,"low_usd":5.795070258431087,"close_usd":5.798117696202694,"volume_usd":94.87325382204472,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.029203102,"high":0.029216272,"low":0.029202496,"close":0.029216272,"volume_alpha":168.395588806,"volume_tao":4.917915401,"event_count":3,"open_usd":5.795329324310531,"high_usd":5.797942898964387,"low_usd":5.795209064155616,"close_usd":5.797942898964387,"volume_usd":975.9558877647205,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.029203543,"high":0.029205303,"low":0.029132388,"close":0.029140242,"volume_alpha":3818.920277012,"volume_tao":111.387820732,"event_count":13,"open_usd":5.797992082271132,"high_usd":5.798341507889277,"low_usd":5.783865161896642,"close_usd":5.785424473717614,"volume_usd":22114.635291532,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.029143288,"high":0.029143561,"low":0.029143288,"close":0.029143561,"volume_alpha":642.268638141,"volume_tao":18.717995239,"event_count":3,"open_usd":5.785879316760266,"high_usd":5.785933516034331,"low_usd":5.785879316760266,"close_usd":5.785933516034331,"volume_usd":3716.1236407006386,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.029144378,"high":0.029145035,"low":0.029144246,"close":0.029144623,"volume_alpha":56.443910186,"volume_tao":1.645032328,"event_count":5,"open_usd":5.781300996916704,"high_usd":5.781431324445223,"low_usd":5.781274812390426,"close_usd":5.781349596984416,"volume_usd":326.32115318524234,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.029138644,"high":0.02914672,"low":0.029130922,"close":0.02913366,"volume_alpha":767.905624451,"volume_tao":22.375623253,"event_count":10,"open_usd":5.777386498553604,"high_usd":5.778987745796349,"low_usd":5.7758554397115445,"close_usd":5.776398309319102,"volume_usd":4436.466696206051,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.029120935,"high":0.029128107,"low":0.027586207,"close":0.029128107,"volume_alpha":1562.395936122,"volume_tao":45.499377914,"event_count":8,"open_usd":5.762671069149618,"high_usd":5.764090318803104,"low_usd":5.45896747430921,"close_usd":5.764090318803104,"volume_usd":9003.761341087189,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.029114246,"high":0.029114246,"low":0.029080636,"close":0.029080636,"volume_alpha":3466.742448675,"volume_tao":100.815078589,"event_count":2,"open_usd":5.768436966769458,"high_usd":5.768436966769458,"low_usd":5.761777781212905,"close_usd":5.761777781212905,"volume_usd":19974.600274400225,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.029061305,"high":0.029061305,"low":0.029061305,"close":0.029061305,"volume_alpha":0.257750087,"volume_tao":0.007490554,"event_count":1,"open_usd":5.75739028695311,"high_usd":5.75739028695311,"low_usd":5.75739028695311,"close_usd":5.75739028695311,"volume_usd":1.483967868734655,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.029048819,"high":0.02904961,"low":0.029048804,"close":0.02904961,"volume_alpha":2.093398685,"volume_tao":0.060810797,"event_count":4,"open_usd":5.748707570696026,"high_usd":5.748864108133518,"low_usd":5.748704602223761,"close_usd":5.748864108133518,"volume_usd":12.034344291035005,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.029052702,"high":0.029069525,"low":0.029052702,"close":0.029069525,"volume_alpha":18.502390003,"volume_tao":0.53777594,"event_count":3,"open_usd":5.741147216113221,"high_usd":5.744471633911492,"low_usd":5.741147216113221,"close_usd":5.744471633911492,"volume_usd":106.27069526351355,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.029055715,"high":0.029055715,"low":0.029055715,"close":0.029055715,"volume_alpha":3.894210727,"volume_tao":0.113149078,"event_count":1,"open_usd":5.731342349388073,"high_usd":5.731342349388073,"low_usd":5.731342349388073,"close_usd":5.731342349388073,"volume_usd":22.319055047711416,"usd_per_tao":197.2535299643486},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.029083093,"high":0.029083201,"low":0.029068136,"close":0.02906816,"volume_alpha":65.890432963,"volume_tao":1.915465697,"event_count":4,"open_usd":5.7320936793167085,"high_usd":5.732114965433607,"low_usd":5.72914574921995,"close_usd":5.729150479468149,"volume_usd":377.5261735305001,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.029069299,"high":0.029070927,"low":0.029069299,"close":0.029070875,"volume_alpha":361.386354784,"volume_tao":10.505294808,"event_count":7,"open_usd":5.7294195255743015,"high_usd":5.729740396572519,"low_usd":5.7294195255743015,"close_usd":5.729730147621717,"volume_usd":2070.543262665864,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.029076366,"high":0.029091184,"low":0.029076366,"close":0.029079455,"volume_alpha":7.189425949,"volume_tao":0.209116961,"event_count":4,"open_usd":5.728860258191031,"high_usd":5.731779820123423,"low_usd":5.728860258191031,"close_usd":5.729468877897413,"volume_usd":41.20191110493601,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.029075614,"high":0.029082582,"low":0.029068186,"close":0.029068186,"volume_alpha":758.648534659,"volume_tao":22.058209636,"event_count":3,"open_usd":5.737782244527502,"high_usd":5.7391573097859645,"low_usd":5.736316402859899,"close_usd":5.736316402859899,"volume_usd":4352.967527891458,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.029072573,"high":0.029089503,"low":0.029072573,"close":0.029089503,"volume_alpha":102.501502813,"volume_tao":2.981615466,"event_count":4,"open_usd":5.739407720876724,"high_usd":5.742749983452328,"low_usd":5.739407720876724,"close_usd":5.742749983452328,"volume_usd":588.6203063707451,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.029077727,"high":0.029096722,"low":0.029077727,"close":0.029091948,"volume_alpha":1003.31408477,"volume_tao":29.18231845,"event_count":5,"open_usd":5.757173341864223,"high_usd":5.7609342103677585,"low_usd":5.757173341864223,"close_usd":5.759988993929966,"volume_usd":5777.881669847594,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.029084228,"high":0.029084228,"low":0.02908344,"close":0.02908344,"volume_alpha":75.25992478,"volume_tao":2.188817876,"event_count":3,"open_usd":5.748078769184672,"high_usd":5.748078769184672,"low_usd":5.747923032334097,"close_usd":5.747923032334097,"volume_usd":432.58832803289425,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.029083251,"high":0.029102918,"low":0.029083251,"close":0.029093779,"volume_alpha":3847.163273002,"volume_tao":111.930850008,"event_count":11,"open_usd":5.747065209996583,"high_usd":5.750951554459415,"low_usd":5.747065209996583,"close_usd":5.74914562055766,"volume_usd":22118.36269632726,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.029093826,"high":0.0291116,"low":0.029093826,"close":0.0291116,"volume_alpha":2627.735021687,"volume_tao":76.451755924,"event_count":9,"open_usd":5.748834051092508,"high_usd":5.752346128755449,"low_usd":5.748834051092508,"close_usd":5.752346128755449,"volume_usd":15106.588515436384,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.029099349,"high":0.029099349,"low":0.029099349,"close":0.029099349,"volume_alpha":9.344413272,"volume_tao":0.271916343,"event_count":1,"open_usd":5.741629468949925,"high_usd":5.741629468949925,"low_usd":5.741629468949925,"close_usd":5.741629468949925,"volume_usd":53.65215861213581,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.029116523,"high":0.029117589,"low":0.029103773,"close":0.029103773,"volume_alpha":20.091955629,"volume_tao":0.585009771,"event_count":3,"open_usd":5.7265512634815945,"high_usd":5.726760921195425,"low_usd":5.724043631350884,"close_usd":5.724043631350884,"volume_usd":115.05798419918231,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.029120131,"high":0.029120226,"low":0.029105044,"close":0.029105044,"volume_alpha":162.202771922,"volume_tao":4.721285553,"event_count":4,"open_usd":5.723644533682563,"high_usd":5.723663206202638,"low_usd":5.720679140941725,"close_usd":5.720679140941725,"volume_usd":927.9820975868175,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.029107944,"high":0.02910894,"low":0.029107944,"close":0.029108762,"volume_alpha":9016.870202325,"volume_tao":262.462908422,"event_count":9,"open_usd":5.7241720946043975,"high_usd":5.724367961251874,"low_usd":5.7241720946043975,"close_usd":5.724332956971502,"volume_usd":51614.18670648541,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.029124337,"high":0.029124337,"low":0.029102263,"close":0.029102263,"volume_alpha":328.860130904,"volume_tao":9.572700762,"event_count":6,"open_usd":5.740686209554379,"high_usd":5.740686209554379,"low_usd":5.736335212400703,"close_usd":5.736335212400703,"volume_usd":1886.8711501519879,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.029107192,"high":0.029108672,"low":0.029107192,"close":0.029108672,"volume_alpha":747.767363516,"volume_tao":21.766164058,"event_count":10,"open_usd":5.764877054063985,"high_usd":5.76517017811525,"low_usd":5.764877054063985,"close_usd":5.76517017811525,"volume_usd":4310.936614323925,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.029127635,"high":0.029127635,"low":0.029116603,"close":0.029117843,"volume_alpha":1048.745282611,"volume_tao":30.539383702,"event_count":12,"open_usd":5.799955117712374,"high_usd":5.799955117712374,"low_usd":5.797758402982236,"close_usd":5.798005314355094,"volume_usd":6081.065448471761,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.029133139,"high":0.029133139,"low":0.029119232,"close":0.029119232,"volume_alpha":118.221572037,"volume_tao":3.442760093,"event_count":2,"open_usd":5.798341635006753,"high_usd":5.798341635006753,"low_usd":5.7955737376951015,"close_usd":5.7955737376951015,"volume_usd":685.209348247081,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.029120374,"high":0.029136924,"low":0.029115384,"close":0.029115384,"volume_alpha":761.330654298,"volume_tao":22.166634952,"event_count":3,"open_usd":5.801051566723934,"high_usd":5.804348481915658,"low_usd":5.800057511931988,"close_usd":5.800057511931988,"volume_usd":4415.801542153858,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.029114569,"high":0.029120646,"low":0.029114569,"close":0.029120529,"volume_alpha":652.168494176,"volume_tao":18.988199042,"event_count":6,"open_usd":5.779420720162407,"high_usd":5.780627041977318,"low_usd":5.779420720162407,"close_usd":5.780603816758896,"volume_usd":3769.2741040371498,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.029121191,"high":0.029124074,"low":0.029121191,"close":0.029124074,"volume_alpha":5.021906534,"volume_tao":0.146244971,"event_count":5,"open_usd":5.801507698782324,"high_usd":5.802082048461071,"low_usd":5.801507698782324,"close_usd":5.802082048461071,"volume_usd":29.134842910947487,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.029125858,"high":0.02912723,"low":0.029125858,"close":0.02912723,"volume_alpha":19.31048374,"volume_tao":0.562434779,"event_count":3,"open_usd":5.786136727133351,"high_usd":5.786409288360204,"low_usd":5.786136727133351,"close_usd":5.786409288360204,"volume_usd":111.73317302408842,"usd_per_tao":198.65978633602316},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.029149765,"high":0.029149765,"low":0.029136226,"close":0.029136493,"volume_alpha":740.469089534,"volume_tao":21.575983016,"event_count":7,"open_usd":5.736055656144746,"high_usd":5.736055656144746,"low_usd":5.73339146802767,"close_usd":5.733444007966163,"volume_usd":4245.695957267914,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.029137023,"high":0.029155068,"low":0.029137023,"close":0.029155068,"volume_alpha":34.450346804,"volume_tao":1.004399509,"event_count":3,"open_usd":5.767372472194809,"high_usd":5.770944293388098,"low_usd":5.767372472194809,"close_usd":5.770944293388098,"volume_usd":198.81049890692614,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.029140872,"high":0.029140923,"low":0.02914068,"close":0.029140923,"volume_alpha":117.212695188,"volume_tao":3.415677781,"event_count":3,"open_usd":5.764806174105815,"high_usd":5.7648162632038655,"low_usd":5.764768191619037,"close_usd":5.7648162632038655,"volume_usd":675.7080007991816,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.029143155,"high":0.029145261,"low":0.029143155,"close":0.029145261,"volume_alpha":13.788478414,"volume_tao":0.401839797,"event_count":3,"open_usd":5.747253973088948,"high_usd":5.7476692924621355,"low_usd":5.747253973088948,"close_usd":5.7476692924621355,"volume_usd":79.24589392787111,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.02914584,"high":0.029158204,"low":0.029142958,"close":0.029144709,"volume_alpha":1177.234922529,"volume_tao":34.314162729,"event_count":8,"open_usd":5.763894380789432,"high_usd":5.766339490970647,"low_usd":5.763324435177796,"close_usd":5.763670713722548,"volume_usd":6785.984199981104,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.029136676,"high":0.029136676,"low":0.029125847,"close":0.029125847,"volume_alpha":1044.533122564,"volume_tao":30.43132159,"event_count":6,"open_usd":5.774723546923282,"high_usd":5.774723546923282,"low_usd":5.772577300684018,"close_usd":5.772577300684018,"volume_usd":6031.314943055544,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.029126416,"high":0.02914269,"low":0.029126416,"close":0.029129485,"volume_alpha":14.035653231,"volume_tao":0.40890642,"event_count":5,"open_usd":5.785191828755416,"high_usd":5.788424228231587,"low_usd":5.785191828755416,"close_usd":5.785801404397075,"volume_usd":81.21844032268268,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.029131161,"high":0.029132928,"low":0.029131161,"close":0.029132928,"volume_alpha":0.035028712,"volume_tao":0.001020458,"event_count":2,"open_usd":5.71595850337948,"high_usd":5.7163052145413,"low_usd":5.71595850337948,"close_usd":5.7163052145413,"volume_usd":0.20022873727695292,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.029133153,"high":0.029133402,"low":0.029133153,"close":0.029133402,"volume_alpha":5.896845564,"volume_tao":0.171794428,"event_count":3,"open_usd":5.721328472208201,"high_usd":5.721377372194742,"low_usd":5.721328472208201,"close_usd":5.721377372194742,"volume_usd":33.737932598065235,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.029137794,"high":0.029137852,"low":0.029132426,"close":0.029134518,"volume_alpha":38510.256486949,"volume_tao":1122.104410295,"event_count":8,"open_usd":5.724946916920387,"high_usd":5.724958312667133,"low_usd":5.72389222091114,"close_usd":5.724303253707591,"volume_usd":220469.27039779088,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.029134778,"high":0.029136661,"low":0.029134778,"close":0.0291362,"volume_alpha":15.155945034,"volume_tao":0.441593309,"event_count":4,"open_usd":5.718858253209642,"high_usd":5.719227866806518,"low_usd":5.718858253209642,"close_usd":5.719137377232349,"volume_usd":86.68023966878366,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.029161373,"high":0.029176176,"low":0.029159514,"close":0.029176176,"volume_alpha":1079.10987675,"volume_tao":31.471645922,"event_count":6,"open_usd":5.714383652363815,"high_usd":5.71728440814119,"low_usd":5.7140193677600095,"close_usd":5.71728440814119,"volume_usd":6167.098475427036,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.02916513,"high":0.029181475,"low":0.029162455,"close":0.02916753,"volume_alpha":122.157453102,"volume_tao":3.563843728,"event_count":7,"open_usd":5.716294571743951,"high_usd":5.71949815200487,"low_usd":5.715770278247594,"close_usd":5.716764965908907,"volume_usd":698.5047060277161,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.029168137,"high":0.029183366,"low":0.029168137,"close":0.02917005,"volume_alpha":1026.305032328,"volume_tao":29.937005355,"event_count":12,"open_usd":5.709552229811281,"high_usd":5.712533248822121,"low_usd":5.709552229811281,"close_usd":5.709926692308341,"volume_usd":5860.055295218632,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.029170776,"high":0.02917088,"low":0.029166723,"close":0.029166723,"volume_alpha":2795.411665302,"volume_tao":81.542060763,"event_count":29,"open_usd":5.736544071478633,"high_usd":5.736564523474269,"low_usd":5.735747033610265,"close_usd":5.735747033610265,"volume_usd":16035.55645026852,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.029165898,"high":0.029165898,"low":0.029148632,"close":0.029148632,"volume_alpha":2486.706495731,"volume_tao":72.517097298,"event_count":6,"open_usd":5.7251496549031184,"high_usd":5.7251496549031184,"low_usd":5.721760407846795,"close_usd":5.721760407846795,"volume_usd":14234.817476568716,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.029172286,"high":0.029180699,"low":0.029159537,"close":0.02916831,"volume_alpha":3514.82913261,"volume_tao":102.521170209,"event_count":16,"open_usd":5.643566533105287,"high_usd":5.645194082116805,"low_usd":5.64110015697931,"close_usd":5.64279735030845,"volume_usd":19833.38039145452,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.02916567,"high":0.029165763,"low":0.029165229,"close":0.029165749,"volume_alpha":870.212106875,"volume_tao":25.379972836,"event_count":9,"open_usd":5.64838401936356,"high_usd":5.648402030254919,"low_usd":5.648298612878725,"close_usd":5.6483993189379404,"volume_usd":4915.22509096289,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.029183124,"high":0.029187468,"low":0.029169036,"close":0.029187468,"volume_alpha":311.324789778,"volume_tao":9.08579284,"event_count":4,"open_usd":5.647985859061775,"high_usd":5.648826579560779,"low_usd":5.645259323520807,"close_usd":5.648826579560779,"volume_usd":1758.4282436206872,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.029176025,"high":0.029176025,"low":0.029153834,"close":0.029153834,"volume_alpha":1132.514697947,"volume_tao":33.029596552,"event_count":4,"open_usd":5.666045226382995,"high_usd":5.666045226382995,"low_usd":5.661735687656638,"close_usd":5.661735687656638,"volume_usd":6414.41690130221,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.029156314,"high":0.029171923,"low":0.029156308,"close":0.029171923,"volume_alpha":10.902761886,"volume_tao":0.317925258,"event_count":4,"open_usd":5.651390275302862,"high_usd":5.65441577951465,"low_usd":5.651389112318349,"close_usd":5.65441577951465,"volume_usd":61.62369191573234,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.029160191,"high":0.029160191,"low":0.029160191,"close":0.029160191,"volume_alpha":1.103185214,"volume_tao":0.032169091,"event_count":1,"open_usd":5.654842518869994,"high_usd":5.654842518869994,"low_usd":5.654842518869994,"close_usd":5.654842518869994,"volume_usd":6.238338547926453,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.029161267,"high":0.029211741,"low":0.029158077,"close":0.029211741,"volume_alpha":3551.989909135,"volume_tao":103.753286958,"event_count":4,"open_usd":5.6451522971231,"high_usd":5.654923251761147,"low_usd":5.64453476442715,"close_usd":5.654923251761147,"volume_usd":20084.96771436666,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.029241372,"high":0.029256385,"low":0.029241372,"close":0.029241716,"volume_alpha":17.008040302,"volume_tao":0.497382867,"event_count":5,"open_usd":5.682712745433364,"high_usd":5.685630343364378,"low_usd":5.682712745433364,"close_usd":5.682779597740582,"volume_usd":96.66044252852048,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.029257872,"high":0.029266299,"low":0.029238652,"close":0.029238652,"volume_alpha":2458.428623926,"volume_tao":71.925548252,"event_count":18,"open_usd":5.5904063142883365,"high_usd":5.592016491337798,"low_usd":5.586733880101714,"close_usd":5.586733880101714,"volume_usd":13743.07191946944,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.029241334,"high":0.029318795,"low":0.029241334,"close":0.029318795,"volume_alpha":3777.498249058,"volume_tao":110.668413003,"event_count":4,"open_usd":5.5790280138761945,"high_usd":5.593806993829123,"low_usd":5.5790280138761945,"close_usd":5.593806993829123,"volume_usd":21114.70620303976,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.029317782,"high":0.029318564,"low":0.029309836,"close":0.029318564,"volume_alpha":2358.738273251,"volume_tao":69.147103044,"event_count":4,"open_usd":5.636494918966763,"high_usd":5.636645262503209,"low_usd":5.63496725945193,"close_usd":5.636645262503209,"volume_usd":13293.887476507507,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.029307327,"high":0.029323497,"low":0.029306999,"close":0.029308758,"volume_alpha":66.597052308,"volume_tao":1.95207192,"event_count":16,"open_usd":5.64774687527072,"high_usd":5.650862958391269,"low_usd":5.647683667152998,"close_usd":5.648022639955043,"volume_usd":376.1792430433425,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.029324982,"high":0.029327315,"low":0.029324982,"close":0.029327315,"volume_alpha":143.548572972,"volume_tao":4.209877466,"event_count":2,"open_usd":5.656075943972596,"high_usd":5.65652592294197,"low_usd":5.656075943972596,"close_usd":5.65652592294197,"volume_usd":811.9829932893023,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.029316325,"high":0.029317891,"low":0.029316325,"close":0.029317891,"volume_alpha":10.147484615,"volume_tao":0.297490269,"event_count":9,"open_usd":5.635350037431176,"high_usd":5.635651062820908,"low_usd":5.635350037431176,"close_usd":5.635651062820908,"volume_usd":57.185264474471495,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.028835431,"high":0.028835431,"low":0.028376181,"close":0.028387353,"volume_alpha":56994.270938031,"volume_tao":1638.971517663,"event_count":31,"open_usd":5.554989603578402,"high_usd":5.554989603578402,"low_usd":5.4665175784700075,"close_usd":5.468669803760178,"volume_usd":315738.9858739784,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.028387441,"high":0.028387606,"low":0.028350087,"close":0.028350087,"volume_alpha":2674.011607463,"volume_tao":75.861516942,"event_count":12,"open_usd":5.461489933174871,"high_usd":5.461521677700169,"low_usd":5.454303357429498,"close_usd":5.454303357429498,"volume_usd":14595.077840729211,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.028346853,"high":0.028349272,"low":0.028346853,"close":0.028349272,"volume_alpha":2222.087543203,"volume_tao":62.989654972,"event_count":23,"open_usd":5.450555370145201,"high_usd":5.451020497383148,"low_usd":5.450555370145201,"close_usd":5.451020497383148,"volume_usd":12111.700800481376,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.028363521,"high":0.028365756,"low":0.0283495,"close":0.028353762,"volume_alpha":781.436176057,"volume_tao":22.157309068,"event_count":12,"open_usd":5.449629447186486,"high_usd":5.450058869253459,"low_usd":5.446935520206158,"close_usd":5.447754400228279,"volume_usd":4257.1979680303075,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.028355703,"high":0.028355703,"low":0.028304384,"close":0.028304384,"volume_alpha":2804.109298018,"volume_tao":79.435105828,"event_count":10,"open_usd":5.451351664613652,"high_usd":5.451351664613652,"low_usd":5.441485645207385,"close_usd":5.441485645207385,"volume_usd":15271.308786956522,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.028315665,"high":0.028317297,"low":0.028303704,"close":0.028303847,"volume_alpha":72.856416639,"volume_tao":2.062199734,"event_count":4,"open_usd":5.447320499956723,"high_usd":5.447634461400183,"low_usd":5.445019462686364,"close_usd":5.445046972788334,"volume_usd":396.72255219940973,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.028303234,"high":0.028303239,"low":0.02825905,"close":0.028260154,"volume_alpha":6683.025844806,"volume_tao":188.996784693,"event_count":98,"open_usd":5.427075837906329,"high_usd":5.42707679664409,"low_usd":5.418603664061387,"close_usd":5.418815353358979,"volume_usd":36239.67083229305,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.028261832,"high":0.028277959,"low":0.028261832,"close":0.028264059,"volume_alpha":221.151434962,"volume_tao":6.25187281,"event_count":17,"open_usd":5.417410254237056,"high_usd":5.420501581620576,"low_usd":5.417410254237056,"close_usd":5.41783713996181,"volume_usd":1198.399306495058,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.02826422,"high":0.028281306,"low":0.02826422,"close":0.028281306,"volume_alpha":194.869286828,"volume_tao":5.511151175,"event_count":4,"open_usd":5.402072577627157,"high_usd":5.405338183826845,"low_usd":5.402072577627157,"close_usd":5.405338183826845,"volume_usd":1053.3331057296182,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.028273751,"high":0.028274339,"low":0.028268715,"close":0.028268715,"volume_alpha":141.719040958,"volume_tao":4.006814848,"event_count":7,"open_usd":5.416466698385435,"high_usd":5.416579342880983,"low_usd":5.415501940426964,"close_usd":5.415501940426964,"volume_usd":767.594621272158,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.028275776,"high":0.028277422,"low":0.028275776,"close":0.028277422,"volume_alpha":0.036088428,"volume_tao":0.001020458,"event_count":2,"open_usd":5.410521374594632,"high_usd":5.410836333879306,"low_usd":5.410521374594632,"close_usd":5.410836333879306,"volume_usd":0.1952628929043747,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.028278224,"high":0.028278983,"low":0.028278224,"close":0.028278983,"volume_alpha":4.19507364,"volume_tao":0.118629247,"event_count":2,"open_usd":5.418372494354617,"high_usd":5.4185179258613205,"low_usd":5.418372494354617,"close_usd":5.4185179258613205,"volume_usd":22.73047447996734,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.02828177,"high":0.028297142,"low":0.02828177,"close":0.028297142,"volume_alpha":19.786699385,"volume_tao":0.559791704,"event_count":6,"open_usd":5.420077411218807,"high_usd":5.423023387724706,"low_usd":5.420077411218807,"close_usd":5.423023387724706,"volume_usd":107.28162946796061,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.028299337,"high":0.028300639,"low":0.028288198,"close":0.028288198,"volume_alpha":36.841886602,"volume_tao":1.042646759,"event_count":4,"open_usd":5.4395333855626165,"high_usd":5.439783648403332,"low_usd":5.437392311996766,"close_usd":5.437392311996766,"volume_usd":200.41147447832995,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.028303292,"high":0.028303292,"low":0.028303292,"close":0.028303292,"volume_alpha":0.500146658,"volume_tao":0.014155797,"event_count":1,"open_usd":5.430139499868859,"high_usd":5.430139499868859,"low_usd":5.430139499868859,"close_usd":5.430139499868859,"volume_usd":2.715866141713306,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.028294607,"high":0.028294607,"low":0.028294607,"close":0.028294607,"volume_alpha":0.01803273,"volume_tao":0.000510229,"event_count":1,"open_usd":5.430366353519008,"high_usd":5.430366353519008,"low_usd":5.430366353519008,"close_usd":5.430366353519008,"volume_usd":0.09792432862522704,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.028311408,"high":0.028311408,"low":0.028298181,"close":0.028298181,"volume_alpha":19.345554928,"volume_tao":0.547699665,"event_count":2,"open_usd":5.443730298041885,"high_usd":5.443730298041885,"low_usd":5.441187004516808,"close_usd":5.441187004516808,"volume_usd":105.31193858630733,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.028299144,"high":0.028345571,"low":0.028297811,"close":0.028297875,"volume_alpha":4775.285615589,"volume_tao":135.260266099,"event_count":19,"open_usd":5.47830761614875,"high_usd":5.487295216186933,"low_usd":5.4780495665041276,"close_usd":5.4780619559844395,"volume_usd":26184.443809765355,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.028299479,"high":0.028313089,"low":0.02829753,"close":0.02829966,"volume_alpha":975.222391515,"volume_tao":27.599881618,"event_count":13,"open_usd":5.468844146689327,"high_usd":5.471474264679713,"low_usd":5.468467504517156,"close_usd":5.468879124746364,"volume_usd":5333.647698458253,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.028315296,"high":0.028315296,"low":0.028289871,"close":0.028293808,"volume_alpha":6726.859520369,"volume_tao":190.355398265,"event_count":38,"open_usd":5.577266990286187,"high_usd":5.577266990286187,"low_usd":5.572259025219249,"close_usd":5.573034496545445,"volume_usd":37494.32388650166,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.028294472,"high":0.028309064,"low":0.028294457,"close":0.028296494,"volume_alpha":176.342335027,"volume_tao":4.989910002,"event_count":15,"open_usd":5.579371510788207,"high_usd":5.582248899314327,"low_usd":5.5793685529463835,"close_usd":5.579770227866045,"volume_usd":983.9576333693708,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.028311467,"high":0.028314895,"low":0.028298217,"close":0.028301137,"volume_alpha":61.315379276,"volume_tao":1.73607218,"event_count":6,"open_usd":5.6015334377920905,"high_usd":5.602211680873763,"low_usd":5.598911873955404,"close_usd":5.599489607268847,"volume_usd":343.48860716721634,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.028317238,"high":0.028321857,"low":0.028281109,"close":0.028281959,"volume_alpha":3763.947415493,"volume_tao":106.482455876,"event_count":25,"open_usd":5.609941643503141,"high_usd":5.610856715815324,"low_usd":5.602784109931606,"close_usd":5.6029525038405374,"volume_usd":21095.290561927617,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.028299086,"high":0.028306503,"low":0.021978022,"close":0.028293605,"volume_alpha":1806.754237794,"volume_tao":51.119437137,"event_count":17,"open_usd":5.60495327599352,"high_usd":5.606422296528248,"low_usd":4.352995231321522,"close_usd":5.603867702102344,"volume_usd":10124.781296751878,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.028293763,"high":0.028311731,"low":0.028293763,"close":0.028299811,"volume_alpha":1803.658300761,"volume_tao":51.043979905,"event_count":19,"open_usd":5.637856767894355,"high_usd":5.6414370979623465,"low_usd":5.637856767894355,"close_usd":5.639061901256511,"volume_usd":10171.09839958961,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.028300598,"high":0.028316216,"low":0.028300195,"close":0.028300199,"volume_alpha":1542.70470428,"volume_tao":43.662734974,"event_count":10,"open_usd":5.916919515604263,"high_usd":5.920184833495946,"low_usd":5.916835258778144,"close_usd":5.916836095074185,"volume_usd":9128.7430983726,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.028298271,"high":0.028298962,"low":0.028292579,"close":0.028292579,"volume_alpha":2604.649889777,"volume_tao":73.702615231,"event_count":14,"open_usd":5.931499152643325,"high_usd":5.931643990676521,"low_usd":5.930306072925599,"close_usd":5.930306072925599,"volume_usd":15448.541000624155,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.028304581,"high":0.028304581,"low":0.028286257,"close":0.028301885,"volume_alpha":273.120311553,"volume_tao":7.726497721,"event_count":7,"open_usd":5.78874154668898,"high_usd":5.78874154668898,"low_usd":5.784993994301558,"close_usd":5.788190171375921,"volume_usd":1580.1929153429412,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.028289387,"high":0.028290843,"low":0.028289387,"close":0.028290843,"volume_alpha":0.036071186,"volume_tao":0.001020458,"event_count":2,"open_usd":5.7940472852397695,"high_usd":5.794345493640231,"low_usd":5.7940472852397695,"close_usd":5.794345493640231,"volume_usd":0.2090035356581323,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.02829158,"high":0.02829158,"low":0.028266774,"close":0.028268911,"volume_alpha":2876.562013074,"volume_tao":81.365432383,"event_count":28,"open_usd":5.8209925291798585,"high_usd":5.8209925291798585,"low_usd":5.815888694728802,"close_usd":5.816328382474586,"volume_usd":16740.937552265797,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.028284907,"high":0.028284907,"low":0.028272962,"close":0.028272962,"volume_alpha":70.727134947,"volume_tao":2.000510229,"event_count":2,"open_usd":5.841519731026229,"high_usd":5.841519731026229,"low_usd":5.839052798637619,"close_usd":5.839052798637619,"volume_usd":413.1539119016124,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.028287907,"high":0.028287907,"low":0.028274679,"close":0.028274679,"volume_alpha":5.508625444,"volume_tao":0.155827248,"event_count":2,"open_usd":5.805131740866953,"high_usd":5.805131740866953,"low_usd":5.802417143329985,"close_usd":5.802417143329985,"volume_usd":31.978247929645217,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.028291642,"high":0.02829634,"low":0.02828234,"close":0.028284181,"volume_alpha":228.964093141,"volume_tao":6.478146816,"event_count":6,"open_usd":5.799095565218643,"high_usd":5.800058540466435,"low_usd":5.7971888824270374,"close_usd":5.797566242459218,"volume_usd":1327.8618636380622,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.028285079,"high":0.028286393,"low":0.028285079,"close":0.028286393,"volume_alpha":29.070957238,"volume_tao":0.822274334,"event_count":2,"open_usd":5.797299701762336,"high_usd":5.797569018733595,"low_usd":5.797299701762336,"close_usd":5.797569018733595,"volume_usd":168.53305416841945,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.028273607,"high":0.028273607,"low":0.028218349,"close":0.028222579,"volume_alpha":5422.877791565,"volume_tao":153.152574829,"event_count":18,"open_usd":5.786182902534088,"high_usd":5.786182902534088,"low_usd":5.774874373883031,"close_usd":5.775740041771734,"volume_usd":31342.6160996944,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.028223017,"high":0.028239885,"low":0.028223017,"close":0.028225854,"volume_alpha":8.116140308,"volume_tao":0.229133716,"event_count":4,"open_usd":5.812292410530208,"high_usd":5.815766232920664,"low_usd":5.812292410530208,"close_usd":5.812876666762229,"volume_usd":47.188157045839006,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.028241335,"high":0.028242596,"low":0.028226544,"close":0.028242596,"volume_alpha":78.723936553,"volume_tao":2.222835275,"event_count":8,"open_usd":5.786316015844443,"high_usd":5.786574379852235,"low_usd":5.783285514623791,"close_usd":5.786574379852235,"volume_usd":455.4326965179404,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.028229605,"high":0.028231114,"low":0.028229605,"close":0.028231114,"volume_alpha":12.101492025,"volume_tao":0.341633371,"event_count":5,"open_usd":5.883899771063826,"high_usd":5.884214292104929,"low_usd":5.883899771063826,"close_usd":5.884214292104929,"volume_usd":71.20668225484073,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.02823211,"high":0.028232383,"low":0.028229868,"close":0.028229868,"volume_alpha":222.035701193,"volume_tao":6.268298162,"event_count":4,"open_usd":5.872687155265814,"high_usd":5.872743943213771,"low_usd":5.872220786843401,"close_usd":5.872220786843401,"volume_usd":1303.8966659365421,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.028244422,"high":0.028246457,"low":0.028231391,"close":0.028233657,"volume_alpha":68.764008167,"volume_tao":1.942034639,"event_count":10,"open_usd":6.042466219087632,"high_usd":6.042901576509916,"low_usd":6.0396784340410505,"close_usd":6.040163210413972,"volume_usd":415.4688916082455,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.028233614,"high":0.028235418,"low":0.028233097,"close":0.028235418,"volume_alpha":63.937260681,"volume_tao":1.805172495,"event_count":4,"open_usd":6.014119175345077,"high_usd":6.014503450308684,"low_usd":6.014009047764043,"close_usd":6.014503450308684,"volume_usd":384.52471996624365,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.028251302,"high":0.028257011,"low":0.028238126,"close":0.028244473,"volume_alpha":2619.726333918,"volume_tao":73.990352179,"event_count":26,"open_usd":5.998360842349929,"high_usd":5.99957298620259,"low_usd":5.995563293321612,"close_usd":5.996910898336998,"volume_usd":15709.747863025725,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.028246066,"high":0.028263166,"low":0.027633851,"close":0.028145087,"volume_alpha":6153.802110537,"volume_tao":173.573869317,"event_count":23,"open_usd":5.952677768702996,"high_usd":5.956281484344133,"low_usd":5.823657372724083,"close_usd":5.931397090239458,"volume_usd":36579.582909388686,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.028145662,"high":0.028145662,"low":0.027921406,"close":0.028131422,"volume_alpha":2292.153967473,"volume_tao":64.507962924,"event_count":7,"open_usd":5.9444472352164475,"high_usd":5.9444472352164475,"low_usd":5.897083703344975,"close_usd":5.941439705010568,"volume_usd":13624.272964445352,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.028133069,"high":0.028148034,"low":0.028114443,"close":0.028114443,"volume_alpha":3245.710315049,"volume_tao":91.300971649,"event_count":23,"open_usd":6.050144996259404,"high_usd":6.053363287867369,"low_usd":6.046139389878517,"close_usd":6.046139389878517,"volume_usd":19634.691002813062,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.028113784,"high":0.028138839,"low":0.028112536,"close":0.028138839,"volume_alpha":3439.629594789,"volume_tao":96.727007269,"event_count":12,"open_usd":5.970775036213629,"high_usd":5.976096190012504,"low_usd":5.970509987323548,"close_usd":5.976096190012504,"volume_usd":20542.777177536806,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.028150602,"high":0.02815437,"low":0.028136426,"close":0.028141101,"volume_alpha":575.858323888,"volume_tao":16.207659749,"event_count":14,"open_usd":6.069943386745724,"high_usd":6.070755857707491,"low_usd":6.0668867019383965,"close_usd":6.067894743803116,"volume_usd":3494.7592633389304,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.028159509,"high":0.028174803,"low":0.028148715,"close":0.028159328,"volume_alpha":6651.001532539,"volume_tao":187.271335198,"event_count":39,"open_usd":6.00156288523695,"high_usd":6.004822455663651,"low_usd":5.999262388101747,"close_usd":6.001524309177893,"volume_usd":39912.65241141403,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.028172063,"high":0.028177092,"low":0.028158912,"close":0.028163932,"volume_alpha":3014.450784548,"volume_tao":84.890939258,"event_count":18,"open_usd":6.007399784953979,"high_usd":6.008472166963011,"low_usd":6.004595470815822,"close_usd":6.005665933668346,"volume_usd":18102.110954495965,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.028143936,"high":0.028143936,"low":0.028028759,"close":0.028028759,"volume_alpha":7312.438855269,"volume_tao":205.449971775,"event_count":10,"open_usd":5.975527829350579,"high_usd":5.975527829350579,"low_usd":5.951073418681044,"close_usd":5.951073418681044,"volume_usd":43621.191573232805,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.028030288,"high":0.028031596,"low":0.028030288,"close":0.028031387,"volume_alpha":2033.700241772,"volume_tao":57.005488051,"event_count":10,"open_usd":5.949605191377786,"high_usd":5.949882822616905,"low_usd":5.949605191377786,"close_usd":5.94983846105041,"volume_usd":12099.773917601344,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.02803035,"high":0.028043415,"low":0.028028483,"close":0.028043415,"volume_alpha":280.506626472,"volume_tao":7.862598237,"event_count":5,"open_usd":5.958108045406833,"high_usd":5.960885131016298,"low_usd":5.957711197428811,"close_usd":5.960885131016298,"volume_usd":1671.2673874450832,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.028029833,"high":0.028029833,"low":0.028010064,"close":0.028010064,"volume_alpha":2188.973496731,"volume_tao":61.326822039,"event_count":9,"open_usd":6.083918711284827,"high_usd":6.083918711284827,"low_usd":6.079627819184136,"close_usd":6.079627819184136,"volume_usd":13311.081807255392,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.028008063,"high":0.028008931,"low":0.02799457,"close":0.028008931,"volume_alpha":2358.802960623,"volume_tao":66.05927351,"event_count":7,"open_usd":6.117947810877259,"high_usd":6.118137412660854,"low_usd":6.115000464257388,"close_usd":6.118137412660854,"volume_usd":14429.672903786548,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.027997556,"high":0.027997556,"low":0.027997556,"close":0.027997556,"volume_alpha":0.018224055,"volume_tao":0.000510229,"event_count":1,"open_usd":6.154505190030905,"high_usd":6.154505190030905,"low_usd":6.154505190030905,"close_usd":6.154505190030905,"volume_usd":0.11216004099087358,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.028014661,"high":0.028019443,"low":0.028001723,"close":0.028019443,"volume_alpha":196.324000078,"volume_tao":5.500510229,"event_count":4,"open_usd":6.1176743368469015,"high_usd":6.118718601443886,"low_usd":6.114849013685928,"close_usd":6.118718601443886,"volume_usd":1201.1685691116224,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.028021116,"high":0.028021116,"low":0.028007858,"close":0.028008336,"volume_alpha":37.489905219,"volume_tao":1.050485093,"event_count":3,"open_usd":6.114069765955595,"high_usd":6.114069765955595,"low_usd":6.111176935528818,"close_usd":6.111281232779083,"volume_usd":229.2106833538804,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.028009952,"high":0.028009952,"low":0.028009952,"close":0.028009952,"volume_alpha":0.01821599,"volume_tao":0.000510229,"event_count":1,"open_usd":6.187446591394891,"high_usd":6.187446591394891,"low_usd":6.187446591394891,"close_usd":6.187446591394891,"volume_usd":0.11271046401224906,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.028014005,"high":0.028014005,"low":0.028014005,"close":0.028014005,"volume_alpha":0.503344419,"volume_tao":0.014100693,"event_count":1,"open_usd":6.217151234426047,"high_usd":6.217151234426047,"low_usd":6.217151234426047,"close_usd":6.217151234426047,"volume_usd":3.1293683602616875,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.028016266,"high":0.028017551,"low":0.028016266,"close":0.028017551,"volume_alpha":4.17629252,"volume_tao":0.117004148,"event_count":3,"open_usd":6.225383652043472,"high_usd":6.225669186810771,"low_usd":6.225383652043472,"close_usd":6.225669186810771,"volume_usd":25.99902892771203,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.028019108,"high":0.028039961,"low":0.028019108,"close":0.028026024,"volume_alpha":2075.449917121,"volume_tao":58.167761056,"event_count":26,"open_usd":6.225029285209683,"high_usd":6.22966221412678,"low_usd":6.225029285209683,"close_usd":6.22656581886866,"volume_usd":12923.181424215194,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.02802703,"high":0.02802938,"low":0.028025842,"close":0.028025842,"volume_alpha":1786.186624478,"volume_tao":50.06443162,"event_count":8,"open_usd":6.398853837934212,"high_usd":6.399390366653778,"low_usd":6.398582605543213,"close_usd":6.398582605543213,"volume_usd":11430.215060804941,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.02802304,"high":0.028024781,"low":0.02802304,"close":0.028024781,"volume_alpha":6.507993097,"volume_tao":0.18237635,"event_count":3,"open_usd":6.286484799121912,"high_usd":6.286875362388256,"low_usd":6.286484799121912,"close_usd":6.286875362388256,"volume_usd":40.912982745424394,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.028026419,"high":0.028028062,"low":0.028026419,"close":0.028028062,"volume_alpha":0.124072131,"volume_tao":0.003477448,"event_count":3,"open_usd":6.264518249692444,"high_usd":6.264885496163863,"low_usd":6.264518249692444,"close_usd":6.264885496163863,"volume_usd":0.7772857623500345,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.028029395,"high":0.028031306,"low":0.028029395,"close":0.028031306,"volume_alpha":1.691151882,"volume_tao":0.04740204,"event_count":5,"open_usd":6.3378463359304655,"high_usd":6.3382784403104555,"low_usd":6.3378463359304655,"close_usd":6.3382784403104555,"volume_usd":10.718277919649331,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.028032589,"high":0.028057141,"low":0.028032589,"close":0.02803673,"volume_alpha":2241.707350071,"volume_tao":62.865383274,"event_count":26,"open_usd":6.369765275057005,"high_usd":6.375344156017062,"low_usd":6.369765275057005,"close_usd":6.370706222680644,"volume_usd":14284.721806532913,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.028034983,"high":0.028049889,"low":0.027977674,"close":0.027977674,"volume_alpha":3145.313460949,"volume_tao":88.095656977,"event_count":6,"open_usd":6.367731289424475,"high_usd":6.371116966619291,"low_usd":6.354714398618241,"close_usd":6.354714398618241,"volume_usd":20009.62409696658,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.027978272,"high":0.027994951,"low":0.027955483,"close":0.02798158,"volume_alpha":6759.05543409,"volume_tao":189.070290702,"event_count":31,"open_usd":6.526428468383933,"high_usd":6.530319141132564,"low_usd":6.521112529702444,"close_usd":6.527200118090298,"volume_usd":44104.000696081544,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.02799679,"high":0.028006918,"low":0.027991101,"close":0.027993977,"volume_alpha":2583.793588644,"volume_tao":72.328284122,"event_count":32,"open_usd":6.507095217785796,"high_usd":6.509449196951469,"low_usd":6.505772963888332,"close_usd":6.506441412158521,"volume_usd":16810.749793848456,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.028010495,"high":0.028010495,"low":0.027993418,"close":0.027993563,"volume_alpha":3068.932677658,"volume_tao":85.921319816,"event_count":26,"open_usd":6.520765715374187,"high_usd":6.520765715374187,"low_usd":6.516790237035749,"close_usd":6.5168239926344524,"volume_usd":20002.245461062845,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.027993615,"high":0.027993635,"low":0.027961793,"close":0.027977421,"volume_alpha":6894.418189825,"volume_tao":192.869434708,"event_count":64,"open_usd":6.421949708221855,"high_usd":6.421954296375053,"low_usd":6.414649497669734,"close_usd":6.4182346805780535,"volume_usd":44245.725675228256,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.027964747,"high":0.027964747,"low":0.027932001,"close":0.027936233,"volume_alpha":5050.16282588,"volume_tao":141.125032368,"event_count":42,"open_usd":6.402810208598942,"high_usd":6.402810208598942,"low_usd":6.395312682406741,"close_usd":6.396281641389376,"volume_usd":32311.99616912989,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.027957689,"high":0.027967225,"low":0.027909426,"close":0.027914726,"volume_alpha":39749.732254961,"volume_tao":1109.83550028,"event_count":43,"open_usd":6.35049673200483,"high_usd":6.352662802914209,"low_usd":6.339533950933164,"close_usd":6.340737828431036,"volume_usd":252095.46889197762,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.027915046,"high":0.027915114,"low":0.027837871,"close":0.027838401,"volume_alpha":4049.787729697,"volume_tao":112.891834361,"event_count":7,"open_usd":6.409498576263908,"high_usd":6.4095141895608805,"low_usd":6.391778632237193,"close_usd":6.391900324110651,"volume_usd":25920.790229349805,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.027838487,"high":0.0278715,"low":0.027838487,"close":0.027859714,"volume_alpha":9131.561731845,"volume_tao":254.335000239,"event_count":38,"open_usd":6.483726957518336,"high_usd":6.4914158551961645,"low_usd":6.483726957518336,"close_usd":6.488670835112231,"volume_usd":59235.93107951724,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.027860545,"high":0.027860795,"low":0.027818093,"close":0.027818927,"volume_alpha":6014.263405955,"volume_tao":167.442686423,"event_count":42,"open_usd":6.497850731287299,"high_usd":6.497909038211403,"low_usd":6.487949749118981,"close_usd":6.488144261017793,"volume_usd":39052.272036401315,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.027833369,"high":0.027837338,"low":0.027819661,"close":0.027823867,"volume_alpha":463.709125621,"volume_tao":12.9030346,"event_count":19,"open_usd":6.467269123036767,"high_usd":6.468191346686708,"low_usd":6.4640839777121535,"close_usd":6.46506126989448,"volume_usd":2998.1062393867974,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.027823898,"high":0.027845719,"low":0.02780927,"close":0.027833033,"volume_alpha":10894.912255225,"volume_tao":303.183433557,"event_count":45,"open_usd":6.466923848727029,"high_usd":6.471995558855605,"low_usd":6.463523959823641,"close_usd":6.469047036116449,"volume_usd":70466.91218493936,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.027865522,"high":0.027869536,"low":0.027828296,"close":0.027835029,"volume_alpha":3626.843882303,"volume_tao":101.038495257,"event_count":10,"open_usd":6.479820536661805,"high_usd":6.480753948195749,"low_usd":6.471164039959615,"close_usd":6.472729725026393,"volume_usd":23495.390345090786,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.027836313,"high":0.027874263,"low":0.027836211,"close":0.027851732,"volume_alpha":8970.834906416,"volume_tao":249.884116533,"event_count":33,"open_usd":6.735236754169653,"high_usd":6.744419084991294,"low_usd":6.735212074387207,"close_usd":6.738967514616,"volume_usd":60461.623849260286,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.027841135,"high":0.027841135,"low":0.027802759,"close":0.027804103,"volume_alpha":2035.068747511,"volume_tao":56.620287548,"event_count":7,"open_usd":6.855965278163733,"high_usd":6.855965278163733,"low_usd":6.846515069919177,"close_usd":6.8468460340603245,"volume_usd":13942.920267752532,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.027805583,"high":0.027820232,"low":0.027801931,"close":0.027801931,"volume_alpha":859.656474177,"volume_tao":23.903508695,"event_count":12,"open_usd":6.921061670874551,"high_usd":6.924707939770141,"low_usd":6.920152654968572,"close_usd":6.920152654968572,"volume_usd":5949.8000034158995,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.027802762,"high":0.027824047,"low":0.02780063,"close":0.027801737,"volume_alpha":5199.046498951,"volume_tao":144.57112311,"event_count":37,"open_usd":6.422684295089472,"high_usd":6.427601318629111,"low_usd":6.4221917842045055,"close_usd":6.422447511010161,"volume_usd":33397.210029782065,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.027798764,"high":0.027798764,"low":0.027740865,"close":0.027758177,"volume_alpha":9696.081899948,"volume_tao":269.26432289,"event_count":40,"open_usd":6.413465772397276,"high_usd":6.413465772397276,"low_usd":6.400107867176885,"close_usd":6.404101926749164,"volume_usd":62122.09717607386,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.027748837,"high":0.027764,"low":0.027748837,"close":0.027764,"volume_alpha":12.041924712,"volume_tao":0.334219028,"event_count":7,"open_usd":6.389858801527903,"high_usd":6.3933504588181735,"low_usd":6.389858801527903,"close_usd":6.3933504588181735,"volume_usd":76.9622308028225,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.027752464,"high":0.027768345,"low":0.027752464,"close":0.027755393,"volume_alpha":73.698772758,"volume_tao":2.046241591,"event_count":5,"open_usd":6.353797698478829,"high_usd":6.357433579647778,"low_usd":6.353797698478829,"close_usd":6.354468279421077,"volume_usd":468.47750568841224,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.027770419,"high":0.027771902,"low":0.027756506,"close":0.027771902,"volume_alpha":8.043857629,"volume_tao":0.223385147,"event_count":3,"open_usd":6.338127464177361,"high_usd":6.338465933792435,"low_usd":6.33495205773466,"close_usd":6.338465933792435,"volume_usd":50.983873714328794,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.027759183,"high":0.027774256,"low":0.027758712,"close":0.027761975,"volume_alpha":753.979636459,"volume_tao":20.932858916,"event_count":10,"open_usd":6.202668758168724,"high_usd":6.206036754488785,"low_usd":6.2025635152664,"close_usd":6.203292618430492,"volume_usd":4677.356319075631,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.02778078,"high":0.027784772,"low":0.027770173,"close":0.027784104,"volume_alpha":1909.537469259,"volume_tao":53.032706055,"event_count":8,"open_usd":6.2203671348826886,"high_usd":6.221260979677631,"low_usd":6.217992131941816,"close_usd":6.221111408454429,"volume_usd":11874.501069387401,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.027771156,"high":0.027772832,"low":0.027771156,"close":0.027772832,"volume_alpha":14.635442371,"volume_tao":0.406450969,"event_count":7,"open_usd":6.23028400054723,"high_usd":6.2306600005950825,"low_usd":6.23028400054723,"close_usd":6.2306600005950825,"volume_usd":91.18471586734157,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.027773662,"high":0.027792518,"low":0.027773582,"close":0.027792518,"volume_alpha":250.598706203,"volume_tao":6.96359397,"event_count":15,"open_usd":6.232499383024163,"high_usd":6.2367307302756085,"low_usd":6.23248143076599,"close_usd":6.2367307302756085,"volume_usd":1562.6529595433176,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.02779439,"high":0.02779439,"low":0.027765268,"close":0.027769023,"volume_alpha":3227.915651456,"volume_tao":89.665187301,"event_count":13,"open_usd":6.191721127105095,"high_usd":6.191721127105095,"low_usd":6.1852336559764405,"close_usd":6.186070152579974,"volume_usd":19974.600434743745,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.027769178,"high":0.027789762,"low":0.027769178,"close":0.02777382,"volume_alpha":2589.502761238,"volume_tao":71.925203556,"event_count":26,"open_usd":6.17504265644285,"high_usd":6.179619928339059,"low_usd":6.17504265644285,"close_usd":6.176074899745522,"volume_usd":15994.034826368823,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.027773479,"high":0.02778751,"low":0.027769325,"close":0.027769325,"volume_alpha":1279.946087494,"volume_tao":35.547093893,"event_count":9,"open_usd":6.209829317926199,"high_usd":6.212966487567779,"low_usd":6.208900531475404,"close_usd":6.208900531475404,"volume_usd":7947.919877946396,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.027782802,"high":0.0277832,"low":0.027769268,"close":0.027770811,"volume_alpha":7.712329177,"volume_tao":0.214247522,"event_count":6,"open_usd":6.219115416155648,"high_usd":6.219204507527197,"low_usd":6.216085861827677,"close_usd":6.216431258778177,"volume_usd":47.95880800443909,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.027772442,"high":0.027788559,"low":0.027772442,"close":0.027788559,"volume_alpha":35.748056618,"volume_tao":0.993386418,"event_count":3,"open_usd":6.2259714821184255,"high_usd":6.229584559512818,"low_usd":6.2259714821184255,"close_usd":6.229584559512818,"volume_usd":222.6954154478664,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.027790565,"high":0.027790977,"low":0.027776933,"close":0.027790977,"volume_alpha":14.840315261,"volume_tao":0.412417719,"event_count":6,"open_usd":6.300753118368719,"high_usd":6.300846528138717,"low_usd":6.297662433940043,"close_usd":6.300846528138717,"volume_usd":93.5044763954876,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.027793337,"high":0.027793337,"low":0.0277799,"close":0.0277799,"volume_alpha":19.087685487,"volume_tao":0.530510229,"event_count":2,"open_usd":6.28422811972191,"high_usd":6.28422811972191,"low_usd":6.281189939267195,"close_usd":6.281189939267195,"volume_usd":119.95131419022874,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.02779717,"high":0.027800206,"low":0.027783835,"close":0.027787874,"volume_alpha":1457.647384998,"volume_tao":40.50567701,"event_count":14,"open_usd":6.199754368752451,"high_usd":6.200431504384011,"low_usd":6.196780191003158,"close_usd":6.197681031192839,"volume_usd":9034.201970992846,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.027788999,"high":0.027804133,"low":0.027788999,"close":0.027792889,"volume_alpha":725.254373316,"volume_tao":20.156965367,"event_count":13,"open_usd":6.201948974962936,"high_usd":6.205326581179953,"low_usd":6.201948974962936,"close_usd":6.202817145187873,"volume_usd":4498.631659824417,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.027794436,"high":0.027795426,"low":0.025139665,"close":0.027795036,"volume_alpha":49.054996555,"volume_tao":1.363502253,"event_count":6,"open_usd":6.230336852272095,"high_usd":6.230558768395299,"low_usd":5.63524949033954,"close_usd":6.230471346892218,"volume_usd":305.63952925765176,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.027795285,"high":0.027795294,"low":0.027778144,"close":0.027780806,"volume_alpha":2637.532797712,"volume_tao":73.303341735,"event_count":18,"open_usd":6.245315461376033,"high_usd":6.245317483583727,"low_usd":6.2414640544801,"close_usd":6.242062178577701,"volume_usd":16470.509063250352,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.02778127,"high":0.02778127,"low":0.02778127,"close":0.02778127,"volume_alpha":0.136235024,"volume_tao":0.003784782,"event_count":1,"open_usd":6.21860273230997,"high_usd":6.21860273230997,"low_usd":6.21860273230997,"close_usd":6.21860273230997,"volume_usd":0.8471914957954619,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.02778558,"high":0.027786146,"low":0.02778558,"close":0.02778614,"volume_alpha":1.81435385,"volume_tao":0.050413881,"event_count":4,"open_usd":6.206073147880898,"high_usd":6.206199567318667,"low_usd":6.206073147880898,"close_usd":6.206198227183284,"volume_usd":11.260237618022117,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.027804797,"high":0.027804797,"low":0.027804797,"close":0.027804797,"volume_alpha":136.667063483,"volume_tao":3.8,"event_count":1,"open_usd":6.087926118094769,"high_usd":6.087926118094769,"low_usd":6.087926118094769,"close_usd":6.087926118094769,"volume_usd":832.0189947353373,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.027810061,"high":0.027815162,"low":0.027798391,"close":0.027802185,"volume_alpha":1817.236934926,"volume_tao":50.52052168,"event_count":11,"open_usd":6.01034622668096,"high_usd":6.011448661375452,"low_usd":6.007824091239928,"close_usd":6.008644055409875,"volume_usd":10918.560259516931,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.027803806,"high":0.027803806,"low":0.027803806,"close":0.027803806,"volume_alpha":0.018351049,"volume_tao":0.000510229,"event_count":1,"open_usd":6.011067548891816,"high_usd":6.011067548891816,"low_usd":6.011067548891816,"close_usd":6.011067548891816,"volume_usd":0.11030939377161249,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.027805461,"high":0.027813855,"low":0.027798794,"close":0.027813855,"volume_alpha":806.386109123,"volume_tao":22.418099245,"event_count":10,"open_usd":6.0416188047761965,"high_usd":6.0434426676586455,"low_usd":6.040170187449857,"close_usd":6.0434426676586455,"volume_usd":4871.04349630927,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.027791628,"high":0.027830914,"low":0.027791628,"close":0.027830914,"volume_alpha":4698.775147842,"volume_tao":130.667315203,"event_count":6,"open_usd":6.05157788795824,"high_usd":6.0601323450381335,"low_usd":6.05157788795824,"close_usd":6.0601323450381335,"volume_usd":28452.576990500318,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.027817756,"high":0.027818581,"low":0.026604069,"close":0.027818581,"volume_alpha":41.417553501,"volume_tao":1.152156148,"event_count":6,"open_usd":6.121780588885963,"high_usd":6.121962144471749,"low_usd":5.854687674648623,"close_usd":6.121962144471749,"volume_usd":253.5519810509526,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.027819526,"high":0.027836294,"low":0.027819526,"close":0.027836294,"volume_alpha":72.562659484,"volume_tao":2.019250202,"event_count":3,"open_usd":6.178558117669782,"high_usd":6.182282194870705,"low_usd":6.178558117669782,"close_usd":6.182282194870705,"volume_usd":448.46395755173705,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.027823014,"high":0.027837056,"low":0.027818876,"close":0.027837056,"volume_alpha":728.448742386,"volume_tao":20.267329695,"event_count":7,"open_usd":6.25265684418198,"high_usd":6.255812498253318,"low_usd":6.251726912794201,"close_usd":6.255812498253318,"volume_usd":4554.670379374947,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.027824012,"high":0.027825395,"low":0.027822215,"close":0.027822215,"volume_alpha":495.930327388,"volume_tao":13.799187143,"event_count":6,"open_usd":6.321339914663132,"high_usd":6.321654118563776,"low_usd":6.320931654063379,"close_usd":6.320931654063379,"volume_usd":3135.038630552352,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.027823792,"high":0.02783778,"low":0.027821804,"close":0.02783778,"volume_alpha":140.878574579,"volume_tao":3.919748579,"event_count":8,"open_usd":6.304221299546568,"high_usd":6.3073906535849416,"low_usd":6.303770865186525,"close_usd":6.3073906535849416,"volume_usd":888.1234621290727,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.027825187,"high":0.027843141,"low":0.027811649,"close":0.027811649,"volume_alpha":3281.442083723,"volume_tao":91.314508463,"event_count":10,"open_usd":6.429913572086388,"high_usd":6.434062427160505,"low_usd":6.4267851773000775,"close_usd":6.4267851773000775,"volume_usd":21101.1842362332,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.027811708,"high":0.027811708,"low":0.027788263,"close":0.027788732,"volume_alpha":4586.895136515,"volume_tao":127.523866305,"event_count":18,"open_usd":6.467569347913857,"high_usd":6.467569347913857,"low_usd":6.462117249705368,"close_usd":6.462226314924381,"volume_usd":29655.47634980501,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.027788772,"high":0.027788999,"low":0.027788772,"close":0.027788999,"volume_alpha":0.973367982,"volume_tao":0.027048705,"event_count":2,"open_usd":6.4585986222859235,"high_usd":6.458651381072359,"low_usd":6.4585986222859235,"close_usd":6.458651381072359,"volume_usd":6.286594054880092,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.027792117,"high":0.027808769,"low":0.027792117,"close":0.027793333,"volume_alpha":501.1670686,"volume_tao":13.929983565,"event_count":7,"open_usd":6.498538079502605,"high_usd":6.502431761157006,"low_usd":6.498538079502605,"close_usd":6.49882241272935,"volume_usd":3257.2016246188787,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.02780817,"high":0.02780817,"low":0.02780817,"close":0.02780817,"volume_alpha":0.248765053,"volume_tao":0.006917701,"event_count":1,"open_usd":6.473255746493868,"high_usd":6.473255746493868,"low_usd":6.473255746493868,"close_usd":6.473255746493868,"volume_usd":1.6103198358891064,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.027810664,"high":0.027810664,"low":0.027621483,"close":0.027791626,"volume_alpha":1056.50768355,"volume_tao":29.366785031,"event_count":12,"open_usd":6.7374704510562395,"high_usd":6.7374704510562395,"low_usd":6.691639060716143,"close_usd":6.732858264793905,"volume_usd":7114.459632782705,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.02779255,"high":0.027793037,"low":0.027786684,"close":0.027786684,"volume_alpha":2109.800556061,"volume_tao":58.634735478,"event_count":9,"open_usd":6.680055704073832,"high_usd":6.680172756561924,"low_usd":6.678645786424675,"close_usd":6.678645786424675,"volume_usd":14093.104057982238,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.027786647,"high":0.027798646,"low":0.02778374,"close":0.02778374,"volume_alpha":1069.288392078,"volume_tao":29.71099444,"event_count":10,"open_usd":6.759978930638369,"high_usd":6.762898066120557,"low_usd":6.75927171113285,"close_usd":6.75927171113285,"volume_usd":7228.137184839672,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.027782987,"high":0.027782997,"low":0.027727127,"close":0.027727127,"volume_alpha":7233.728980545,"volume_tao":200.727006671,"event_count":33,"open_usd":6.79293410400997,"high_usd":6.792936549007733,"low_usd":6.77927634651075,"close_usd":6.77927634651075,"volume_usd":49077.70821082962,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.027723112,"high":0.027737222,"low":0.027717638,"close":0.027718872,"volume_alpha":1000.561541283,"volume_tao":27.737140934,"event_count":13,"open_usd":6.746271484004204,"high_usd":6.749705077268888,"low_usd":6.74493941529188,"close_usd":6.745239702612122,"volume_usd":6749.685350290037,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.027719968,"high":0.027740424,"low":0.027719968,"close":0.027733095,"volume_alpha":630.396283892,"volume_tao":17.487032413,"event_count":9,"open_usd":6.631668683444092,"high_usd":6.636562535218687,"low_usd":6.631668683444092,"close_usd":6.6348091601866175,"volume_usd":4183.562016365382,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.027733172,"high":0.027742141,"low":0.027322404,"close":0.027729898,"volume_alpha":6278.732717101,"volume_tao":174.100883428,"event_count":24,"open_usd":6.6321742730644635,"high_usd":6.634319140267361,"low_usd":6.5339422727077014,"close_usd":6.631391321205584,"volume_usd":41634.884029456734,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.027744505,"high":0.027747354,"low":0.027517887,"close":0.027735955,"volume_alpha":1545.127001078,"volume_tao":42.858362118,"event_count":13,"open_usd":6.507724563321226,"high_usd":6.508392822036993,"low_usd":6.454569261934854,"close_usd":6.505719083496793,"volume_usd":10052.81643694939,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.027736099,"high":0.027736886,"low":0.027091633,"close":0.027091633,"volume_alpha":509.179142982,"volume_tao":14.122666489,"event_count":4,"open_usd":6.530386793116544,"high_usd":6.530572090061373,"low_usd":6.378649079207582,"close_usd":6.378649079207582,"volume_usd":3325.1422531825833,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.027739476,"high":0.027743458,"low":0.027739476,"close":0.027743458,"volume_alpha":234.795516707,"volume_tao":6.514032379,"event_count":3,"open_usd":6.499463274428291,"high_usd":6.500396271964322,"low_usd":6.499463274428291,"close_usd":6.500396271964322,"volume_usd":1526.2622197963383,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.027746288,"high":0.027760821,"low":0.027746287,"close":0.027748329,"volume_alpha":44.268428946,"volume_tao":1.228606356,"event_count":8,"open_usd":6.519629298152773,"high_usd":6.523044161164,"low_usd":6.519629063179745,"close_usd":6.520108878102261,"volume_usd":288.68935529229407,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.027776739,"high":0.027796568,"low":0.027776663,"close":0.027796568,"volume_alpha":1562.43664892,"volume_tao":43.402566391,"event_count":5,"open_usd":6.558970996456178,"high_usd":6.563653253645863,"low_usd":6.558953050440423,"close_usd":6.563653253645863,"volume_usd":10248.7255300319,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.027782941,"high":0.027785421,"low":0.027782941,"close":0.027785421,"volume_alpha":8.467739371,"volume_tao":0.235269906,"event_count":3,"open_usd":6.57596945148531,"high_usd":6.576556444929945,"low_usd":6.57596945148531,"close_usd":6.576556444929945,"volume_usd":55.686246992707524,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.027786053,"high":0.027800846,"low":0.027786053,"close":0.027800846,"volume_alpha":4.527619088,"volume_tao":0.125846748,"event_count":3,"open_usd":6.567262753628243,"high_usd":6.57075909468519,"low_usd":6.567262753628243,"close_usd":6.57075909468519,"volume_usd":29.74401081023057,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.027789674,"high":0.027807079,"low":0.027789674,"close":0.027794114,"volume_alpha":609.750693293,"volume_tao":16.949033807,"event_count":12,"open_usd":6.562508699316559,"high_usd":6.566618875776764,"low_usd":6.562508699316559,"close_usd":6.563557201671245,"volume_usd":4002.500418085075,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.027795275,"high":0.02780968,"low":0.027782048,"close":0.027782405,"volume_alpha":721.858326393,"volume_tao":20.059649301,"event_count":5,"open_usd":6.585461581878189,"high_usd":6.588874520735132,"low_usd":6.582327743470635,"close_usd":6.5824123265440075,"volume_usd":4752.680080254113,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.027783959,"high":0.027799519,"low":0.027783959,"close":0.027785842,"volume_alpha":41.263753341,"volume_tao":1.146806285,"event_count":3,"open_usd":6.577721827069398,"high_usd":6.581405584003722,"low_usd":6.577721827069398,"close_usd":6.578167618477325,"volume_usd":271.5010028723721,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.027787395,"high":0.02780385,"low":0.027787395,"close":0.027788257,"volume_alpha":876.251047786,"volume_tao":24.354858578,"event_count":6,"open_usd":6.641422381154901,"high_usd":6.645355265301901,"low_usd":6.641422381154901,"close_usd":6.641628406444157,"volume_usd":5821.017150034814,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.027789063,"high":0.027790595,"low":0.027784324,"close":0.027784324,"volume_alpha":1405.518042977,"volume_tao":39.055638174,"event_count":22,"open_usd":6.697991331924552,"high_usd":6.698360589524944,"low_usd":6.696849091866944,"close_usd":6.696849091866944,"volume_usd":9413.571301494896,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.027782664,"high":0.027796855,"low":0.027779159,"close":0.027780625,"volume_alpha":670.102798796,"volume_tao":18.616956265,"event_count":14,"open_usd":6.671895161739384,"high_usd":6.6753030733867424,"low_usd":6.671053450068326,"close_usd":6.671405504079673,"volume_usd":4470.787266144356,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.027780636,"high":0.027780636,"low":0.027765166,"close":0.027765279,"volume_alpha":2625.519457579,"volume_tao":72.931119629,"event_count":5,"open_usd":6.7273482603902535,"high_usd":6.7273482603902535,"low_usd":6.723602051067031,"close_usd":6.723629415104105,"volume_usd":17660.972224122823,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.02776743,"high":0.027767934,"low":0.02776743,"close":0.027767643,"volume_alpha":29.666799731,"volume_tao":0.823782725,"event_count":3,"open_usd":6.646120983910091,"high_usd":6.6462416160671145,"low_usd":6.646120983910091,"close_usd":6.6461719653574045,"volume_usd":197.1719980857118,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.027759225,"high":0.027770387,"low":0.027749492,"close":0.027762307,"volume_alpha":5046.324004916,"volume_tao":140.09873499,"event_count":10,"open_usd":6.682185707801395,"high_usd":6.684872618436345,"low_usd":6.679842785277656,"close_usd":6.682927605183308,"volume_usd":33724.49211500801,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.027763794,"high":0.027830025,"low":0.027763723,"close":0.027819465,"volume_alpha":11054.931422157,"volume_tao":307.464220027,"event_count":28,"open_usd":6.65578408062327,"high_usd":6.671661566079464,"low_usd":6.655767059870641,"close_usd":6.669130028786997,"volume_usd":73708.06241455894,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.027817596,"high":0.027817606,"low":0.027814845,"close":0.027814845,"volume_alpha":4299.953651033,"volume_tao":119.613761275,"event_count":7,"open_usd":6.692135804342833,"high_usd":6.692138210063228,"low_usd":6.6914739906621055,"close_usd":6.6914739906621055,"volume_usd":28775.726504926726,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.027814402,"high":0.027817187,"low":0.027814397,"close":0.027817187,"volume_alpha":0.240292188,"volume_tao":0.006683635,"event_count":4,"open_usd":6.67696172357754,"high_usd":6.677630274294545,"low_usd":6.6769605233069536,"close_usd":6.677630274294545,"volume_usd":1.6044341010589829,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.02780796,"high":0.028179086,"low":0.02779441,"close":0.028076045,"volume_alpha":41440.702013109,"volume_tao":1162.0236729,"event_count":30,"open_usd":6.707379886372955,"high_usd":6.796896811300567,"low_usd":6.704111577677878,"close_usd":6.772042951798765,"volume_usd":280284.28590585885,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.028125403,"high":0.028166022,"low":0.028125403,"close":0.028154822,"volume_alpha":7055.439986336,"volume_tao":198.553327595,"event_count":14,"open_usd":6.811175539658526,"high_usd":6.821012310326146,"low_usd":6.811175539658526,"close_usd":6.818299987731367,"volume_usd":48083.98899147757,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.028152002,"high":0.028340122,"low":0.028152002,"close":0.028307983,"volume_alpha":11268.578693651,"volume_tao":318.596424074,"event_count":9,"open_usd":6.795685057284047,"high_usd":6.84109583385959,"low_usd":6.795685057284047,"close_usd":6.833337716974828,"volume_usd":76906.82028169127,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.028322403,"high":0.028322403,"low":0.02829893,"close":0.028314788,"volume_alpha":666.252871011,"volume_tao":18.859131697,"event_count":7,"open_usd":6.858087985246468,"high_usd":6.858087985246468,"low_usd":6.852404149052283,"close_usd":6.8562440619039595,"volume_usd":4566.617617275502,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.028315483,"high":0.028315483,"low":0.028276089,"close":0.028277329,"volume_alpha":3852.014451622,"volume_tao":108.99979486,"event_count":7,"open_usd":6.864455141502174,"high_usd":6.864455141502174,"low_usd":6.854904947855668,"close_usd":6.855205558103972,"volume_usd":26424.560804751563,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.028276553,"high":0.028276553,"low":0.028259929,"close":0.028260905,"volume_alpha":969.556438044,"volume_tao":27.408540962,"event_count":5,"open_usd":6.823961915684386,"high_usd":6.823961915684386,"low_usd":6.819950056711111,"close_usd":6.820185594148425,"volume_usd":6614.485142130425,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.028262521,"high":0.028280053,"low":0.028262521,"close":0.028280053,"volume_alpha":98.198081009,"volume_tao":2.77687632,"event_count":5,"open_usd":6.856993032876267,"high_usd":6.8612466096131906,"low_usd":6.856993032876267,"close_usd":6.8612466096131906,"volume_usd":673.719856038288,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.028267333,"high":0.028267933,"low":0.028267239,"close":0.028267933,"volume_alpha":49.676570202,"volume_tao":1.40423169,"event_count":3,"open_usd":6.825315342292003,"high_usd":6.825460215853488,"low_usd":6.825292645434037,"close_usd":6.825460215853488,"volume_usd":339.0600767992378,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.028270142,"high":0.028285865,"low":0.028270142,"close":0.028285865,"volume_alpha":100.96316722,"volume_tao":2.855830229,"event_count":2,"open_usd":6.811338897866871,"high_usd":6.815127159046852,"low_usd":6.811338897866871,"close_usd":6.815127159046852,"volume_usd":688.0767533637345,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.028275046,"high":0.028275046,"low":0.028257556,"close":0.028257556,"volume_alpha":3107.640175547,"volume_tao":87.844377527,"event_count":11,"open_usd":6.88156909395556,"high_usd":6.88156909395556,"low_usd":6.877312384931875,"close_usd":6.877312384931875,"volume_usd":21379.528559124803,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.028257009,"high":0.028257618,"low":0.028126815,"close":0.028135298,"volume_alpha":7621.030625565,"volume_tao":214.802150761,"event_count":10,"open_usd":6.848373236536234,"high_usd":6.848520833873979,"low_usd":6.816819397799883,"close_usd":6.818875339041418,"volume_usd":52059.48373453304,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.02813538,"high":0.028136556,"low":0.028117719,"close":0.028126817,"volume_alpha":5285.622674019,"volume_tao":148.683380701,"event_count":17,"open_usd":6.730571156085227,"high_usd":6.730852479873267,"low_usd":6.726346275625548,"close_usd":6.72852270744833,"volume_usd":35568.17336518609,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.028141718,"high":0.028141718,"low":0.028106996,"close":0.028109848,"volume_alpha":1126.504240752,"volume_tao":31.675038513,"event_count":6,"open_usd":6.725066805499717,"high_usd":6.725066805499717,"low_usd":6.716769239245212,"close_usd":6.717450785785096,"volume_usd":7569.429487805308,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.028110483,"high":0.028112393,"low":0.028109735,"close":0.028112393,"volume_alpha":12.628603904,"volume_tao":0.354999096,"event_count":9,"open_usd":6.685352620266155,"high_usd":6.685806864453446,"low_usd":6.685174727778148,"close_usd":6.685806864453446,"volume_usd":84.42736955589544,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.028113586,"high":0.028113838,"low":0.028109347,"close":0.028109347,"volume_alpha":0.122068502,"volume_tao":0.003431728,"event_count":3,"open_usd":6.71514326488352,"high_usd":6.715203456995005,"low_usd":6.714130747579615,"close_usd":6.714130747579615,"volume_usd":0.819694263339874,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.028077159,"high":0.028077159,"low":0.028042351,"close":0.028042351,"volume_alpha":3520.647496853,"volume_tao":98.849779407,"event_count":2,"open_usd":6.695445111064555,"high_usd":6.695445111064555,"low_usd":6.687144589867737,"close_usd":6.687144589867737,"volume_usd":23572.302035986188,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.028064419,"high":0.028078972,"low":0.028043846,"close":0.028063099,"volume_alpha":3347.892680563,"volume_tao":93.933872337,"event_count":17,"open_usd":6.675656477263683,"high_usd":6.679118185439918,"low_usd":6.670762797451293,"close_usd":6.675342490127516,"volume_usd":22343.960275855126,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.028051427,"high":0.028066561,"low":0.028051427,"close":0.028051704,"volume_alpha":100.784729867,"volume_tao":2.827509467,"event_count":6,"open_usd":6.629394080258978,"high_usd":6.632970698660981,"low_usd":6.629394080258978,"close_usd":6.629459543672309,"volume_usd":668.2253463399926,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.02805228,"high":0.02805228,"low":0.028028303,"close":0.028029931,"volume_alpha":3754.223773827,"volume_tao":105.298954013,"event_count":9,"open_usd":6.6814663841547715,"high_usd":6.6814663841547715,"low_usd":6.675755564232367,"close_usd":6.676143319782839,"volume_usd":25080.008524245397,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.028044691,"high":0.028047909,"low":0.026687598,"close":0.028030785,"volume_alpha":1943.31969488,"volume_tao":54.479767729,"event_count":33,"open_usd":6.563547370609621,"high_usd":6.564300507645027,"low_usd":6.245934878754292,"close_usd":6.560292826291921,"volume_usd":12750.382460234661,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.028031289,"high":0.028031289,"low":0.028017204,"close":0.028018726,"volume_alpha":2127.778656302,"volume_tao":59.6345051,"event_count":14,"open_usd":6.536999922212666,"high_usd":6.536999922212666,"low_usd":6.533715248293305,"close_usd":6.534070184303619,"volume_usd":13906.986410788702,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.028018864,"high":0.028020464,"low":0.028018549,"close":0.028020464,"volume_alpha":62.723909723,"volume_tao":1.757462322,"event_count":19,"open_usd":6.529849520712468,"high_usd":6.530222403754162,"low_usd":6.529776109363635,"close_usd":6.530222403754162,"volume_usd":409.57993518159486,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.028021307,"high":0.028031105,"low":0.028014743,"close":0.028014743,"volume_alpha":454.669659397,"volume_tao":12.739240787,"event_count":41,"open_usd":6.531470103725251,"high_usd":6.5337539138300516,"low_usd":6.529940104794051,"close_usd":6.529940104794051,"volume_usd":2969.3822042079564,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.028016665,"high":0.028032269,"low":0.027998346,"close":0.027998346,"volume_alpha":21277.314566828,"volume_tao":596.116074007,"event_count":6,"open_usd":6.518861073019578,"high_usd":6.522491780249842,"low_usd":6.514598645068334,"close_usd":6.514598645068334,"volume_usd":138703.08510472212,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.027998843,"high":0.027998843,"low":0.027950973,"close":0.027956827,"volume_alpha":6047.567533543,"volume_tao":169.212527552,"event_count":17,"open_usd":6.442891330573117,"high_usd":6.442891330573117,"low_usd":6.431875832254328,"close_usd":6.4332229124122176,"volume_usd":38937.96350046127,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.027973514,"high":0.028035066,"low":0.027961792,"close":0.028035066,"volume_alpha":4218.362558024,"volume_tao":118.091879782,"event_count":10,"open_usd":6.4353466599235345,"high_usd":6.449506785019423,"low_usd":6.432649997160763,"close_usd":6.449506785019423,"volume_usd":27167.20481092169,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.028024724,"high":0.028024724,"low":0.028001281,"close":0.028001281,"volume_alpha":1678.340394665,"volume_tao":47.015402589,"event_count":8,"open_usd":6.48017330616588,"high_usd":6.48017330616588,"low_usd":6.4747525675774655,"close_usd":6.4747525675774655,"volume_usd":10871.39901309572,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.028002325,"high":0.028004342,"low":0.028002325,"close":0.028004342,"volume_alpha":651.843742413,"volume_tao":18.254455015,"event_count":5,"open_usd":6.444876748404102,"high_usd":6.445340971157089,"low_usd":6.444876748404102,"close_usd":6.445340971157089,"volume_usd":4201.35516179325,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.028005915,"high":0.028006348,"low":0.028005915,"close":0.028006348,"volume_alpha":1.731878605,"volume_tao":0.048502853,"event_count":2,"open_usd":6.461454805826961,"high_usd":6.46155470650619,"low_usd":6.461454805826961,"close_usd":6.46155470650619,"volume_usd":11.190457180676605,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.028009452,"high":0.028009452,"low":0.028009452,"close":0.028009452,"volume_alpha":0.018216315,"volume_tao":0.000510229,"event_count":1,"open_usd":6.478251110147425,"high_usd":6.478251110147425,"low_usd":6.478251110147425,"close_usd":6.478251110147425,"volume_usd":0.11800986273060288,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.028011994,"high":0.028026806,"low":0.028011994,"close":0.028026806,"volume_alpha":34.037695305,"volume_tao":0.953465752,"event_count":2,"open_usd":6.5064410987309245,"high_usd":6.509881532337844,"low_usd":6.5064410987309245,"close_usd":6.509881532337844,"volume_usd":221.46473239445888,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.028013602,"high":0.028016258,"low":0.028013598,"close":0.028016258,"volume_alpha":398.514609582,"volume_tao":11.163975831,"event_count":10,"open_usd":6.506415370223616,"high_usd":6.507032250524239,"low_usd":6.506414441187019,"close_usd":6.507032250524239,"volume_usd":2592.935529662461,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.028017888,"high":0.028032784,"low":0.028017888,"close":0.028019525,"volume_alpha":3.878277685,"volume_tao":0.108718408,"event_count":3,"open_usd":6.4941180296545555,"high_usd":6.4975706946866145,"low_usd":6.4941180296545555,"close_usd":6.4944974612239355,"volume_usd":25.199264610813636,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.02802109,"high":0.028021915,"low":0.028010945,"close":0.028010945,"volume_alpha":18.465797016,"volume_tao":0.517443673,"event_count":5,"open_usd":6.510625444580863,"high_usd":6.510817131128095,"low_usd":6.508268280918234,"close_usd":6.508268280918234,"volume_usd":120.22665583570019,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.028022442,"high":0.028022442,"low":0.028022442,"close":0.028022442,"volume_alpha":3.736514878,"volume_tao":0.10470627,"event_count":1,"open_usd":6.502836492493272,"high_usd":6.502836492493272,"low_usd":6.502836492493272,"close_usd":6.502836492493272,"volume_usd":24.297944966711093,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.028027078,"high":0.028027078,"low":0.028027078,"close":0.028027078,"volume_alpha":0.382297399,"volume_tao":0.010714679,"event_count":1,"open_usd":6.5196685883845715,"high_usd":6.5196685883845715,"low_usd":6.5196685883845715,"close_usd":6.5196685883845715,"volume_usd":2.492452338803346,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.028028389,"high":0.028044383,"low":0.028028085,"close":0.028030225,"volume_alpha":100.157347308,"volume_tao":2.807912007,"event_count":6,"open_usd":6.521798215826522,"high_usd":6.525519786861659,"low_usd":6.521727479450714,"close_usd":6.5222254263067345,"volume_usd":653.3602597512996,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.02803251,"high":0.028033739,"low":0.02803251,"close":0.028033357,"volume_alpha":36.018274394,"volume_tao":1.00972687,"event_count":3,"open_usd":6.501767947381551,"high_usd":6.502052997589589,"low_usd":6.501767947381551,"close_usd":6.501964397769027,"volume_usd":234.19272120034552,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.028034919,"high":0.028051296,"low":0.028031536,"close":0.028031536,"volume_alpha":817.929892444,"volume_tao":22.930057658,"event_count":3,"open_usd":6.589985829988017,"high_usd":6.593835464721677,"low_usd":6.5891906102100375,"close_usd":6.5891906102100375,"volume_usd":5390.019320085363,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.028024713,"high":0.02803932,"low":0.028022615,"close":0.028022615,"volume_alpha":1440.925439925,"volume_tao":40.382075487,"event_count":8,"open_usd":6.574865544617103,"high_usd":6.578292486438425,"low_usd":6.574373333763326,"close_usd":6.574373333763326,"volume_usd":9474.020902180275,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.028022569,"high":0.028024994,"low":0.028022569,"close":0.028024994,"volume_alpha":340.58552308,"volume_tao":9.544219055,"event_count":9,"open_usd":6.554074910664396,"high_usd":6.554642083205157,"low_usd":6.554074910664396,"close_usd":6.554642083205157,"volume_usd":2232.255245772097,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.028027072,"high":0.028027072,"low":0.028027072,"close":0.028027072,"volume_alpha":0.018204863,"volume_tao":0.000510229,"event_count":1,"open_usd":6.52350924146629,"high_usd":6.52350924146629,"low_usd":6.52350924146629,"close_usd":6.52350924146629,"volume_usd":0.11875959061168086,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.028028648,"high":0.028122178,"low":0.026022305,"close":0.028110086,"volume_alpha":7013.783832763,"volume_tao":196.990817444,"event_count":17,"open_usd":6.414091259281116,"high_usd":6.4354947160400915,"low_usd":5.954958621152446,"close_usd":6.432727576094304,"volume_usd":45079.487256260174,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.028127606,"high":0.028131394,"low":0.028115956,"close":0.028118686,"volume_alpha":2312.357963752,"volume_tao":65.02051359,"event_count":13,"open_usd":6.379547844049251,"high_usd":6.380406990299852,"low_usd":6.376905538394686,"close_usd":6.377524722466529,"volume_usd":14747.130534040454,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.028120254,"high":0.028143037,"low":0.028120254,"close":0.028133546,"volume_alpha":839.621002993,"volume_tao":23.628401134,"event_count":6,"open_usd":6.356494498015845,"high_usd":6.3616445231240215,"low_usd":6.356494498015845,"close_usd":6.359499112585387,"volume_usd":5341.125361285227,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.028134908,"high":0.028135666,"low":0.028092973,"close":0.028092973,"volume_alpha":4847.29480757,"volume_tao":136.331710807,"event_count":12,"open_usd":6.406675081427354,"high_usd":6.406847687632845,"low_usd":6.397125950520664,"close_usd":6.397125950520664,"volume_usd":31044.458166899538,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.028093649,"high":0.028109087,"low":0.028091968,"close":0.028109087,"volume_alpha":1272.062667001,"volume_tao":35.7376457,"event_count":13,"open_usd":6.428367642866367,"high_usd":6.4319001544198,"low_usd":6.427982997710173,"close_usd":6.4319001544198,"volume_usd":8177.461220865342,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.028096391,"high":0.028098577,"low":0.028096391,"close":0.028098577,"volume_alpha":127.56691353,"volume_tao":3.58444865,"event_count":2,"open_usd":6.423855837027338,"high_usd":6.424355636053474,"low_usd":6.423855837027338,"close_usd":6.424355636053474,"volume_usd":819.535198767246,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.028117412,"high":0.028120185,"low":0.028105593,"close":0.028105593,"volume_alpha":619.112498802,"volume_tao":17.402979816,"event_count":5,"open_usd":6.429520316011482,"high_usd":6.430154409214522,"low_usd":6.42681770239203,"close_usd":6.42681770239203,"volume_usd":3979.4847508052926,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.028105589,"high":0.02810774,"low":0.028105447,"close":0.028105447,"volume_alpha":823.31829631,"volume_tao":23.140843779,"event_count":9,"open_usd":6.491588480083866,"high_usd":6.492085299660238,"low_usd":6.491555682138796,"close_usd":6.491555682138796,"volume_usd":5344.87410654076,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.028106187,"high":0.028106606,"low":0.028106187,"close":0.028106606,"volume_alpha":29.238758309,"volume_tao":0.821790295,"event_count":3,"open_usd":6.484796124326149,"high_usd":6.484892798043437,"low_usd":6.484796124326149,"close_usd":6.484892798043437,"volume_usd":189.60745262332605,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.028107644,"high":0.028123266,"low":0.028107644,"close":0.028108356,"volume_alpha":771.099972536,"volume_tao":21.67601669,"event_count":7,"open_usd":6.539741596116775,"high_usd":6.543376331323131,"low_usd":6.539741596116775,"close_usd":6.539907255537266,"volume_usd":5043.30949921361,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.028106668,"high":0.028106668,"low":0.028052747,"close":0.028054382,"volume_alpha":5636.544020339,"volume_tao":158.330343463,"event_count":7,"open_usd":6.670507928131555,"high_usd":6.670507928131555,"low_usd":6.657710948496944,"close_usd":6.658098980278672,"volume_usd":37576.27233984952,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.028052679,"high":0.028066641,"low":0.028049898,"close":0.028066641,"volume_alpha":636.801924088,"volume_tao":17.864086819,"event_count":8,"open_usd":6.694593533114039,"high_usd":6.69792547566788,"low_usd":6.6939298651408095,"close_usd":6.69792547566788,"volume_usd":4263.150770500926,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.02805292,"high":0.02805292,"low":0.028038419,"close":0.028039457,"volume_alpha":1977.167843968,"volume_tao":55.455245551,"event_count":17,"open_usd":6.800286293848779,"high_usd":6.800286293848779,"low_usd":6.796771117833337,"close_usd":6.797022738597701,"volume_usd":13442.8624985379,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.028040316,"high":0.028059948,"low":0.028040316,"close":0.028049062,"volume_alpha":2087.921645165,"volume_tao":58.567253545,"event_count":9,"open_usd":6.744275419592924,"high_usd":6.748997321266124,"low_usd":6.744275419592924,"close_usd":6.746379013319178,"volume_usd":14086.63470399585,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.028064215,"high":0.028064215,"low":0.027944078,"close":0.027946098,"volume_alpha":9380.524734501,"volume_tao":262.443305921,"event_count":17,"open_usd":6.732763990136368,"high_usd":6.732763990136368,"low_usd":6.703942443997165,"close_usd":6.704427053428074,"volume_usd":62961.634221988796,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.027961493,"high":0.027961493,"low":0.027948175,"close":0.027949375,"volume_alpha":525.215527119,"volume_tao":14.679866585,"event_count":8,"open_usd":6.701736823583965,"high_usd":6.701736823583965,"low_usd":6.698544800503634,"close_usd":6.698832413335621,"volume_usd":3518.431668079894,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.027950956,"high":0.027965921,"low":0.027950443,"close":0.027950443,"volume_alpha":873.401862545,"volume_tao":24.413657709,"event_count":7,"open_usd":6.74332592487125,"high_usd":6.746936315602276,"low_usd":6.743202160725241,"close_usd":6.743202160725241,"volume_usd":5889.93274326762,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.027949677,"high":0.027949677,"low":0.027943461,"close":0.027943461,"volume_alpha":1044.176876282,"volume_tao":29.182552133,"event_count":6,"open_usd":6.934507717483741,"high_usd":6.934507717483741,"low_usd":6.932965484993116,"close_usd":6.932965484993116,"volume_usd":7240.3925448641185,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.027944376,"high":0.027958705,"low":0.027933703,"close":0.027934554,"volume_alpha":1868.381012455,"volume_tao":52.205217602,"event_count":19,"open_usd":7.181044074368849,"high_usd":7.184726288655604,"low_usd":7.178301365660459,"close_usd":7.178520052544263,"volume_usd":13415.506880954452,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.027936447,"high":0.027950768,"low":0.027936447,"close":0.027937053,"volume_alpha":11.284239026,"volume_tao":0.315281065,"event_count":4,"open_usd":7.079003022861874,"high_usd":7.082631916768476,"low_usd":7.079003022861874,"close_usd":7.079156581252168,"volume_usd":79.89117628974476,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.027952059,"high":0.027952059,"low":0.027932769,"close":0.027932769,"volume_alpha":3616.438228784,"volume_tao":101.037709956,"event_count":8,"open_usd":7.06694555507288,"high_usd":7.06694555507288,"low_usd":7.062068584122104,"close_usd":7.062068584122104,"volume_usd":25544.736982284452,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.027927029,"high":0.027928454,"low":0.027927029,"close":0.027928454,"volume_alpha":38.657538118,"volume_tao":1.079641098,"event_count":3,"open_usd":7.1177090517609685,"high_usd":7.118072238815301,"low_usd":7.1177090517609685,"close_usd":7.118072238815301,"volume_usd":275.16608429374105,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.027929746,"high":0.027930164,"low":0.027929746,"close":0.027930164,"volume_alpha":17.767137301,"volume_tao":0.496238884,"event_count":5,"open_usd":7.177088294637896,"high_usd":7.177195707820499,"low_usd":7.177088294637896,"close_usd":7.177195707820499,"volume_usd":127.51817670309543,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.027932298,"high":0.027946101,"low":0.027932298,"close":0.027933032,"volume_alpha":464.431022877,"volume_tao":12.974158756,"event_count":6,"open_usd":7.165967881187624,"high_usd":7.16950900962124,"low_usd":7.165967881187624,"close_usd":7.166156187227635,"volume_usd":3328.4910869462005,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.027934014,"high":0.027934014,"low":0.027889294,"close":0.027889294,"volume_alpha":4015.928961147,"volume_tao":112.154659236,"event_count":12,"open_usd":7.217117521809841,"high_usd":7.217117521809841,"low_usd":7.20556352546777,"close_usd":7.20556352546777,"volume_usd":28976.62170301581,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.027903961,"high":0.027912932,"low":0.02789023,"close":0.027912932,"volume_alpha":2198.905819894,"volume_tao":61.347647798,"event_count":11,"open_usd":7.074164206343085,"high_usd":7.076438518835677,"low_usd":7.070683146836253,"close_usd":7.076438518835677,"volume_usd":15552.750170341542,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.027892734,"high":0.027892734,"low":0.02788474,"close":0.02788474,"volume_alpha":895.576257443,"volume_tao":24.980069792,"event_count":2,"open_usd":7.079328408106113,"high_usd":7.079328408106113,"low_usd":7.0772994871945105,"close_usd":7.0772994871945105,"volume_usd":6340.078305517808,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.027902786,"high":0.027909218,"low":0.027886293,"close":0.027909218,"volume_alpha":4732.964673025,"volume_tao":132.021795802,"event_count":30,"open_usd":7.07133921622465,"high_usd":7.072969263268653,"low_usd":7.067159432969558,"close_usd":7.072969263268653,"volume_usd":33457.98165283874,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.027898658,"high":0.027899304,"low":0.02789014,"close":0.02789014,"volume_alpha":1203.514740512,"volume_tao":33.567981036,"event_count":8,"open_usd":7.011176861805007,"high_usd":7.011339207257348,"low_usd":7.009036213874599,"close_usd":7.009036213874599,"volume_usd":8435.927345935866,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.027880707,"high":0.027881008,"low":0.027027027,"close":0.027878099,"volume_alpha":263.456875459,"volume_tao":7.345185666,"event_count":5,"open_usd":6.994321053703566,"high_usd":6.9943965643653705,"low_usd":6.780161778720845,"close_usd":6.9936667952119125,"volume_usd":1842.6572449208497,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.02787904,"high":0.027896349,"low":0.02787904,"close":0.027887046,"volume_alpha":2260.085336026,"volume_tao":63.027300096,"event_count":10,"open_usd":6.991324584551578,"high_usd":6.995665223154415,"low_usd":6.991324584551578,"close_usd":6.993332277234824,"volume_usd":15805.576973205492,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.027902316,"high":0.027902316,"low":0.027888788,"close":0.027890392,"volume_alpha":5.218586949,"volume_tao":0.145589033,"event_count":6,"open_usd":6.98795859181207,"high_usd":6.98795859181207,"low_usd":6.984570589761272,"close_usd":6.984972301417797,"volume_usd":36.461852629938,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.027905848,"high":0.027906527,"low":0.027893126,"close":0.027893199,"volume_alpha":233.856271601,"volume_tao":6.523529996,"event_count":7,"open_usd":7.034555842627968,"high_usd":7.034727006156744,"low_usd":7.0313488582199,"close_usd":7.031367260189857,"volume_usd":1644.4630547661768,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.027898619,"high":0.02790211,"low":0.027898619,"close":0.02790211,"volume_alpha":212.900822883,"volume_tao":5.939975675,"event_count":3,"open_usd":7.029222189909153,"high_usd":7.030101768022499,"low_usd":7.029222189909153,"close_usd":7.030101768022499,"volume_usd":1496.6120302309805,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.027903928,"high":0.027903928,"low":0.027879524,"close":0.027894261,"volume_alpha":3769.566162683,"volume_tao":105.170131643,"event_count":7,"open_usd":7.072601058735832,"high_usd":7.072601058735832,"low_usd":7.0664155583920305,"close_usd":7.070150836156602,"volume_usd":26656.690929164834,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.02788291,"high":0.027913264,"low":0.02788291,"close":0.027913264,"volume_alpha":1166.436301172,"volume_tao":32.556963449,"event_count":6,"open_usd":7.040549194699415,"high_usd":7.0482137042594255,"low_usd":7.040549194699415,"close_usd":7.0482137042594255,"volume_usd":8220.766870915382,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.027909623,"high":0.027909623,"low":0.027890077,"close":0.027890077,"volume_alpha":2507.156761203,"volume_tao":69.938187646,"event_count":5,"open_usd":6.8523626048489366,"high_usd":6.8523626048489366,"low_usd":6.847563676555481,"close_usd":6.847563676555481,"volume_usd":17171.203698321482,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.027890105,"high":0.027890318,"low":0.027890105,"close":0.027890318,"volume_alpha":1343.858401752,"volume_tao":37.480494916,"event_count":4,"open_usd":6.845696587863954,"high_usd":6.845748869250964,"low_usd":6.845696587863954,"close_usd":6.845748869250964,"volume_usd":9199.681971721278,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.02789397,"high":0.027895135,"low":0.027893836,"close":0.027893836,"volume_alpha":299.799543389,"volume_tao":8.362854953,"event_count":5,"open_usd":6.835303871400048,"high_usd":6.835589349910643,"low_usd":6.8352710352451815,"close_usd":6.8352710352451815,"volume_usd":2049.283584810551,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.027895893,"high":0.027913267,"low":0.027895893,"close":0.027913267,"volume_alpha":71.671872253,"volume_tao":2.000510229,"event_count":3,"open_usd":6.854651977447259,"high_usd":6.858921162285907,"low_usd":6.854651977447259,"close_usd":6.858921162285907,"volume_usd":491.57061927066894,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.027900725,"high":0.027914759,"low":0.027897735,"close":0.027897735,"volume_alpha":225.78006634,"volume_tao":6.299146067,"event_count":5,"open_usd":6.882961265773319,"high_usd":6.886423379335023,"low_usd":6.882223648590085,"close_usd":6.882223648590085,"volume_usd":1553.966012948027,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.02791448,"high":0.027917813,"low":0.02789934,"close":0.02789934,"volume_alpha":1875.714459468,"volume_tao":52.346961626,"event_count":9,"open_usd":6.861307874328156,"high_usd":6.862127117213753,"low_usd":6.857586501004443,"close_usd":6.857586501004443,"volume_usd":12866.749443357985,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.027901469,"high":0.027901469,"low":0.027900386,"close":0.027900386,"volume_alpha":131.167323556,"volume_tao":3.659743939,"event_count":3,"open_usd":6.8408445940338405,"high_usd":6.8408445940338405,"low_usd":6.840579065552335,"close_usd":6.840579065552335,"volume_usd":897.2910903241784,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.027916151,"high":0.027969834,"low":0.027902222,"close":0.027969067,"volume_alpha":3594.600426419,"volume_tao":100.466024308,"event_count":16,"open_usd":6.842321500062982,"high_usd":6.8554793435310115,"low_usd":6.838907465793918,"close_usd":6.8552913498283505,"volume_usd":24624.484877893035,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.027968603,"high":0.027968603,"low":0.027965627,"close":0.027967524,"volume_alpha":190.621751344,"volume_tao":5.331203428,"event_count":7,"open_usd":6.889668941641486,"high_usd":6.889668941641486,"low_usd":6.888935846221227,"close_usd":6.8894031452844775,"volume_usd":1313.2664037408026,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.027983288,"high":0.027984686,"low":0.027969537,"close":0.027984686,"volume_alpha":6.618823377,"volume_tao":0.185225184,"event_count":4,"open_usd":6.888482651753476,"high_usd":6.888826789252513,"low_usd":6.885097648356296,"close_usd":6.888826789252513,"volume_usd":45.59580227498089,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.027974447,"high":0.027974686,"low":0.027968483,"close":0.027968483,"volume_alpha":1099.518419852,"volume_tao":30.757533686,"event_count":8,"open_usd":6.870245635025158,"high_usd":6.870304331045379,"low_usd":6.868780936010115,"close_usd":6.868780936010115,"volume_usd":7553.74401325541,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.027970023,"high":0.027985073,"low":0.027969995,"close":0.027972997,"volume_alpha":38.539098838,"volume_tao":1.078477309,"event_count":4,"open_usd":6.919714383794502,"high_usd":6.9234377165023835,"low_usd":6.9197074566638825,"close_usd":6.920450144025281,"volume_usd":266.812613907514,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.0279742,"high":0.0279742,"low":0.027946393,"close":0.027947052,"volume_alpha":4068.963700952,"volume_tao":113.802321977,"event_count":14,"open_usd":6.902311403277167,"high_usd":6.902311403277167,"low_usd":6.895450346546647,"close_usd":6.895612947200633,"volume_usd":28079.41119679086,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.027946846,"high":0.028069169,"low":0.027946834,"close":0.02805656,"volume_alpha":5437.387291948,"volume_tao":152.330493455,"event_count":12,"open_usd":6.785862902819846,"high_usd":6.81556454098902,"low_usd":6.785859989061533,"close_usd":6.812502909442418,"volume_usd":36987.853459546954,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.028022877,"high":0.028022877,"low":0.027987824,"close":0.028008646,"volume_alpha":10623.566862892,"volume_tao":297.599304871,"event_count":33,"open_usd":6.717253750528143,"high_usd":6.717253750528143,"low_usd":6.708851333612947,"close_usd":6.713842493428318,"volume_usd":71336.36017455642,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.028008827,"high":0.028024416,"low":0.028008827,"close":0.028024416,"volume_alpha":2.593856326,"volume_tao":0.072669384,"event_count":2,"open_usd":6.7032522826185685,"high_usd":6.706983142173442,"low_usd":6.7032522826185685,"close_usd":6.706983142173442,"volume_usd":17.391703485993375,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.028026294,"high":0.028028825,"low":0.028016985,"close":0.028017798,"volume_alpha":1142.374377592,"volume_tao":32.00859731,"event_count":7,"open_usd":6.534798661967034,"high_usd":6.535388806900698,"low_usd":6.532628113098024,"close_usd":6.532817677630252,"volume_usd":7463.339208274544,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.028021161,"high":0.028023073,"low":0.028021161,"close":0.028021922,"volume_alpha":200.435454885,"volume_tao":5.616587261,"event_count":4,"open_usd":6.5624004716336515,"high_usd":6.562848251427706,"low_usd":6.5624004716336515,"close_usd":6.562578693612353,"volume_usd":1315.373581078884,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.028034477,"high":0.028034477,"low":0.027983071,"close":0.027983071,"volume_alpha":1957.669224544,"volume_tao":54.819467477,"event_count":6,"open_usd":6.543332107478605,"high_usd":6.543332107478605,"low_usd":6.531333790894457,"close_usd":6.531333790894457,"volume_usd":12795.030264239753,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.027999027,"high":0.027999233,"low":0.027986285,"close":0.027987582,"volume_alpha":37.335632549,"volume_tao":1.045002644,"event_count":9,"open_usd":6.535298203163347,"high_usd":6.5353462859567175,"low_usd":6.5323240723228455,"close_usd":6.532626807191794,"volume_usd":243.9157582738195,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.027987906,"high":0.028003324,"low":0.027987906,"close":0.027990883,"volume_alpha":9.265255846,"volume_tao":0.259411958,"event_count":8,"open_usd":6.583041726644612,"high_usd":6.5866681979262225,"low_usd":6.583041726644612,"close_usd":6.583741947490724,"volume_usd":61.01634555670508,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.028005644,"high":0.028005644,"low":0.027993918,"close":0.027994031,"volume_alpha":0.188633012,"volume_tao":0.005281575,"event_count":3,"open_usd":6.567091730166381,"high_usd":6.567091730166381,"low_usd":6.564342080216252,"close_usd":6.5643685777810115,"volume_usd":1.238485624710273,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.02799466,"high":0.02799466,"low":0.027973475,"close":0.027987775,"volume_alpha":3795.957858495,"volume_tao":106.250782675,"event_count":7,"open_usd":6.570719960985845,"high_usd":6.570719960985845,"low_usd":6.565747559021561,"close_usd":6.569103959686619,"volume_usd":24938.475358978874,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.027976095,"high":0.027976095,"low":0.027973246,"close":0.027973246,"volume_alpha":875.403039598,"volume_tao":24.489527628,"event_count":3,"open_usd":6.580890262479266,"high_usd":6.580890262479266,"low_usd":6.580220084730806,"close_usd":6.580220084730806,"volume_usd":5760.735867526264,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.027972963,"high":0.027975035,"low":0.027972963,"close":0.027975035,"volume_alpha":0.786275653,"volume_tao":0.021996051,"event_count":2,"open_usd":6.568357227472914,"high_usd":6.568843755702881,"low_usd":6.568357227472914,"close_usd":6.568843755702881,"volume_usd":5.164913011242778,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.027975194,"high":0.027975793,"low":0.027970219,"close":0.027975793,"volume_alpha":19.481313231,"volume_tao":0.544991624,"event_count":5,"open_usd":6.561218698943704,"high_usd":6.56135918662006,"low_usd":6.560051877257777,"close_usd":6.56135918662006,"volume_usd":127.82071266982086,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.027978566,"high":0.027978566,"low":0.027970487,"close":0.027970487,"volume_alpha":999.582635288,"volume_tao":27.958813386,"event_count":2,"open_usd":6.571828591721498,"high_usd":6.571828591721498,"low_usd":6.569930931805956,"close_usd":6.569930931805956,"volume_usd":6567.1889403023915,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.027962704,"high":0.027964459,"low":0.027962704,"close":0.027964459,"volume_alpha":0.036492393,"volume_tao":0.001020458,"event_count":2,"open_usd":6.566468474472667,"high_usd":6.566880600287563,"low_usd":6.566468474472667,"close_usd":6.566880600287563,"volume_usd":0.2396336665625552,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.027965213,"high":0.027983612,"low":0.027965213,"close":0.027972829,"volume_alpha":2151.422275039,"volume_tao":60.184374213,"event_count":8,"open_usd":6.553936423538656,"high_usd":6.558248419168966,"low_usd":6.553936423538656,"close_usd":6.5557213117782585,"volume_usd":14104.829535268025,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.027974685,"high":0.027974764,"low":0.027974685,"close":0.027974764,"volume_alpha":4.051940816,"volume_tao":0.113351896,"event_count":3,"open_usd":6.561730659848057,"high_usd":6.5617491900557114,"low_usd":6.561730659848057,"close_usd":6.5617491900557114,"volume_usd":26.587774315782582,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.02799156,"high":0.02799156,"low":0.027977732,"close":0.027977732,"volume_alpha":1.607922825,"volume_tao":0.044988743,"event_count":2,"open_usd":6.544422305466882,"high_usd":6.544422305466882,"low_usd":6.5411893212516405,"close_usd":6.5411893212516405,"volume_usd":10.518361005392949,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.027981852,"high":0.027983076,"low":0.027981852,"close":0.027983076,"volume_alpha":47.994063993,"volume_tao":1.343021536,"event_count":2,"open_usd":6.549006421945481,"high_usd":6.549292892757364,"low_usd":6.549006421945481,"close_usd":6.549292892757364,"volume_usd":314.32718120570013,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.027997267,"high":0.027997767,"low":0.027983391,"close":0.027984663,"volume_alpha":89.960942526,"volume_tao":2.517494879,"event_count":7,"open_usd":6.553640510293404,"high_usd":6.55375755101224,"low_usd":6.550392396264244,"close_usd":6.550690147852965,"volume_usd":589.2988206124045,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.027984971,"high":0.027984971,"low":0.02796475,"close":0.02796475,"volume_alpha":1229.117732944,"volume_tao":34.385950027,"event_count":7,"open_usd":6.545909986103862,"high_usd":6.545909986103862,"low_usd":6.541180131431902,"close_usd":6.541180131431902,"volume_usd":8043.15050615588,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.027968109,"high":0.02796962,"low":0.027968109,"close":0.02796962,"volume_alpha":63.8906855,"volume_tao":1.786921172,"event_count":4,"open_usd":6.546809765589555,"high_usd":6.547163462350241,"low_usd":6.546809765589555,"close_usd":6.547163462350241,"volume_usd":418.28473205636936,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.027969891,"high":0.027969891,"low":0.027945653,"close":0.02796522,"volume_alpha":5092.875242576,"volume_tao":142.414075169,"event_count":8,"open_usd":6.609370929795198,"high_usd":6.609370929795198,"low_usd":6.603643416141449,"close_usd":6.608267158185466,"volume_usd":33652.88225169189,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.027973208,"high":0.027973208,"low":0.027973208,"close":0.027973208,"volume_alpha":1.415069541,"volume_tao":0.039584035,"event_count":1,"open_usd":6.59823352958302,"high_usd":6.59823352958302,"low_usd":6.59823352958302,"close_usd":6.59823352958302,"volume_usd":9.336959385322833,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.027962443,"high":0.027978128,"low":0.027962443,"close":0.027978128,"volume_alpha":100.963529205,"volume_tao":2.824770229,"event_count":2,"open_usd":6.61694997216074,"high_usd":6.620661624261858,"low_usd":6.61694997216074,"close_usd":6.620661624261858,"volume_usd":668.4452888519804,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.027969444,"high":0.027969444,"low":0.027969444,"close":0.027969444,"volume_alpha":0.018242372,"volume_tao":0.000510229,"event_count":1,"open_usd":6.612562108486948,"high_usd":6.612562108486948,"low_usd":6.612562108486948,"close_usd":6.612562108486948,"volume_usd":0.12062881736409158,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.027969599,"high":0.02798507,"low":0.027969599,"close":0.02798507,"volume_alpha":91.520504114,"volume_tao":2.5603489,"event_count":6,"open_usd":6.617302263398281,"high_usd":6.620962533369154,"low_usd":6.617302263398281,"close_usd":6.620962533369154,"volume_usd":605.7506427267442,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.02797301,"high":0.027990062,"low":0.027972664,"close":0.02797671,"volume_alpha":2138.806691903,"volume_tao":59.843544582,"event_count":18,"open_usd":6.624039422161626,"high_usd":6.628077354448023,"low_usd":6.623957488982463,"close_usd":6.624915586216263,"volume_usd":14171.016936434613,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.027977448,"high":0.027995642,"low":0.027977448,"close":0.0279835,"volume_alpha":1985.827242233,"volume_tao":55.574488161,"event_count":15,"open_usd":6.624186583996279,"high_usd":6.628494355409498,"low_usd":6.624186583996279,"close_usd":6.625619508729312,"volume_usd":13158.30446324326,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.027984482,"high":0.027986093,"low":0.027984471,"close":0.027986079,"volume_alpha":40.541348729,"volume_tao":1.13458693,"event_count":25,"open_usd":6.623652871237061,"high_usd":6.6240341791624875,"low_usd":6.623650267644771,"close_usd":6.624030865499573,"volume_usd":268.54561669437163,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.027987796,"high":0.028013676,"low":0.027987796,"close":0.028013676,"volume_alpha":3740.463224608,"volume_tao":104.732926603,"event_count":9,"open_usd":6.626065046265872,"high_usd":6.632192094047604,"low_usd":6.626065046265872,"close_usd":6.632192094047604,"volume_usd":24795.349521529573,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.028001033,"high":0.028015221,"low":0.028001033,"close":0.028002663,"volume_alpha":1.338960018,"volume_tao":0.037507862,"event_count":5,"open_usd":6.645763619716781,"high_usd":6.649130998850134,"low_usd":6.645763619716781,"close_usd":6.646150483826406,"volume_usd":8.90211388747542,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.028004123,"high":0.028004123,"low":0.027980067,"close":0.02798223,"volume_alpha":3761.600454805,"volume_tao":105.324744845,"event_count":7,"open_usd":6.627278465155415,"high_usd":6.627278465155415,"low_usd":6.621585524485294,"close_usd":6.622097406372119,"volume_usd":24925.487341962373,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.027997034,"high":0.027997034,"low":0.027984637,"close":0.027984637,"volume_alpha":1.711717481,"volume_tao":0.047922787,"event_count":2,"open_usd":6.6138591651257945,"high_usd":6.6138591651257945,"low_usd":6.6109305687584055,"close_usd":6.6109305687584055,"volume_usd":11.321005075691993,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.027986778,"high":0.028002498,"low":0.027986778,"close":0.028002498,"volume_alpha":5648.508651928,"volume_tao":158.091478585,"event_count":36,"open_usd":6.614313209256156,"high_usd":6.618028428051599,"low_usd":6.614313209256156,"close_usd":6.618028428051599,"volume_usd":37362.87739430392,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.02799156,"high":0.02799156,"low":0.02799156,"close":0.02799156,"volume_alpha":1.256497466,"volume_tao":0.035171324,"event_count":1,"open_usd":6.616823361155173,"high_usd":6.616823361155173,"low_usd":6.616823361155173,"close_usd":6.616823361155173,"volume_usd":8.314021736764852,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.027993269,"high":0.027993269,"low":0.027993269,"close":0.027993269,"volume_alpha":0.018226846,"volume_tao":0.000510229,"event_count":1,"open_usd":6.606029033687769,"high_usd":6.606029033687769,"low_usd":6.606029033687769,"close_usd":6.606029033687769,"volume_usd":0.12040707313709866,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.027996834,"high":0.027998358,"low":0.027996814,"close":0.027998358,"volume_alpha":1.32668964,"volume_tao":0.037143125,"event_count":11,"open_usd":6.613106450297244,"high_usd":6.61346643293779,"low_usd":6.613101726115609,"close_usd":6.61346643293779,"volume_usd":8.773543448580536,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.027999948,"high":0.028001723,"low":0.027999948,"close":0.028001723,"volume_alpha":3.796551124,"volume_tao":0.106303265,"event_count":2,"open_usd":6.625079892118789,"high_usd":6.6254998756419194,"low_usd":6.625079892118789,"close_usd":6.6254998756419194,"volume_usd":25.15246183378894,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.028003846,"high":0.028003846,"low":0.027998897,"close":0.027998897,"volume_alpha":563.740183873,"volume_tao":15.785869557,"event_count":2,"open_usd":6.616623632454322,"high_usd":6.616623632454322,"low_usd":6.615454304842785,"close_usd":6.615454304842785,"volume_usd":3729.8147393642803,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.028002479,"high":0.028009347,"low":0.027995702,"close":0.028009347,"volume_alpha":502.241313815,"volume_tao":14.062655231,"event_count":4,"open_usd":6.629484997896177,"high_usd":6.631110971902462,"low_usd":6.627880567808728,"close_usd":6.631110971902462,"volume_usd":3329.282449760991,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.027997441,"high":0.028015318,"low":0.027997441,"close":0.028005514,"volume_alpha":355.217128191,"volume_tao":9.951516096,"event_count":3,"open_usd":6.627670533504845,"high_usd":6.631902451205018,"low_usd":6.627670533504845,"close_usd":6.629581607599687,"volume_usd":2355.764228350669,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.028009438,"high":0.028009438,"low":0.028009438,"close":0.028009438,"volume_alpha":0.018216324,"volume_tao":0.000510229,"event_count":1,"open_usd":6.654410383350157,"high_usd":6.654410383350157,"low_usd":6.654410383350157,"close_usd":6.654410383350157,"volume_usd":0.1212188961265973,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.028010931,"high":0.028010931,"low":0.028010931,"close":0.028010931,"volume_alpha":0.702800515,"volume_tao":0.019686097,"event_count":1,"open_usd":6.681361144926973,"high_usd":6.681361144926973,"low_usd":6.681361144926973,"close_usd":6.681361144926973,"volume_usd":4.695664117378443,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.028014179,"high":0.028014179,"low":0.028001846,"close":0.028003642,"volume_alpha":3749.759976809,"volume_tao":105.031035973,"event_count":4,"open_usd":6.682783602494684,"high_usd":6.682783602494684,"low_usd":6.6798415648154945,"close_usd":6.680270000692558,"volume_usd":25055.158138076928,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.028007235,"high":0.028007235,"low":0.027993745,"close":0.027995993,"volume_alpha":10026.928174578,"volume_tao":280.704469058,"event_count":38,"open_usd":6.686977381968558,"high_usd":6.686977381968558,"low_usd":6.683756524040857,"close_usd":6.684293254109165,"volume_usd":67020.69788782574,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.027997489,"high":0.027997489,"low":0.027997489,"close":0.027997489,"volume_alpha":0.105612327,"volume_tao":0.00295688,"event_count":1,"open_usd":6.73085898400292,"high_usd":6.73085898400292,"low_usd":6.73085898400292,"close_usd":6.73085898400292,"volume_usd":0.7108616887971114,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.028000054,"high":0.028000054,"low":0.027997331,"close":0.027997331,"volume_alpha":641.517298632,"volume_tao":17.961800812,"event_count":7,"open_usd":6.670737330691728,"high_usd":6.670737330691728,"low_usd":6.670088602737437,"close_usd":6.670088602737437,"volume_usd":4279.22229018049,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.028000028,"high":0.028015702,"low":0.028000028,"close":0.028001464,"volume_alpha":639.805421876,"volume_tao":17.916065786,"event_count":8,"open_usd":6.690193124291405,"high_usd":6.693938195083124,"low_usd":6.690193124291405,"close_usd":6.690536235281382,"volume_usd":4280.77929550105,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.028000353,"high":0.028094304,"low":0.027994453,"close":0.028080419,"volume_alpha":17765.009733949,"volume_tao":498.233579126,"event_count":53,"open_usd":6.663959136100244,"high_usd":6.686319055091114,"low_usd":6.66255496241347,"close_usd":6.683014487016391,"volume_usd":118577.36977561074,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.028070213,"high":0.028164397,"low":0.028053602,"close":0.028163236,"volume_alpha":31821.964914822,"volume_tao":894.331200545,"event_count":44,"open_usd":6.655838258181833,"high_usd":6.678170595685243,"low_usd":6.651899558845756,"close_usd":6.677895306423357,"volume_usd":212058.37732948805,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.028163779,"high":0.028178196,"low":0.028129238,"close":0.028130188,"volume_alpha":9912.750595808,"volume_tao":278.893792544,"event_count":18,"open_usd":6.650329763719657,"high_usd":6.653734058441737,"low_usd":6.64217357699597,"close_usd":6.642397901056868,"volume_usd":65855.35589780116,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.028131962,"high":0.028148971,"low":0.028131962,"close":0.028135144,"volume_alpha":85.38036605,"volume_tao":2.403231727,"event_count":6,"open_usd":6.615747439715034,"high_usd":6.619747418394164,"low_usd":6.615747439715034,"close_usd":6.616495745444765,"volume_usd":565.1640701399423,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.028150469,"high":0.028156339,"low":0.02814052,"close":0.02814292,"volume_alpha":288.190348468,"volume_tao":8.113045483,"event_count":20,"open_usd":6.434849231385858,"high_usd":6.436191040823854,"low_usd":6.432575012970418,"close_usd":6.433123623302818,"volume_usd":1854.541908004483,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.0281434,"high":0.0281434,"low":0.028114486,"close":0.028114664,"volume_alpha":7425.286615143,"volume_tao":208.898742963,"event_count":19,"open_usd":6.452526417778816,"high_usd":6.452526417778816,"low_usd":6.445897213459379,"close_usd":6.4459380240829125,"volume_usd":47894.87615602749,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.02811538,"high":0.028128567,"low":0.028103973,"close":0.028117308,"volume_alpha":3155.519514485,"volume_tao":88.722861443,"event_count":18,"open_usd":6.400393658739321,"high_usd":6.403395645238447,"low_usd":6.39779688464396,"close_usd":6.400832562960927,"volume_usd":20197.530311345057,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.028117479,"high":0.028132996,"low":0.028117479,"close":0.028120251,"volume_alpha":575.488753533,"volume_tao":16.181458054,"event_count":5,"open_usd":6.3815666903073724,"high_usd":6.3850884416825044,"low_usd":6.3815666903073724,"close_usd":6.3821958257595774,"volume_usd":3672.557334105677,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.028121918,"high":0.02812253,"low":0.028121918,"close":0.02812198,"volume_alpha":9.565970253,"volume_tao":0.269017627,"event_count":5,"open_usd":6.4218293301447895,"high_usd":6.421969084465602,"low_usd":6.4218293301447895,"close_usd":6.421843488262258,"volume_usd":61.431986516515366,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.028114331,"high":0.028114331,"low":0.028114331,"close":0.028114331,"volume_alpha":1135.427969788,"volume_tao":31.921798282,"event_count":1,"open_usd":6.408825592663916,"high_usd":6.408825592663916,"low_usd":6.408825592663916,"close_usd":6.408825592663916,"volume_usd":7276.759948281773,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.028107379,"high":0.02812204,"low":0.028107379,"close":0.02812204,"volume_alpha":3.574082594,"volume_tao":0.100510229,"event_count":2,"open_usd":6.45517406884446,"high_usd":6.458541131530147,"low_usd":6.45517406884446,"close_usd":6.458541131530147,"volume_usd":23.08329865600128,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.028108348,"high":0.028123218,"low":0.028107788,"close":0.028118748,"volume_alpha":402.647602146,"volume_tao":11.317993101,"event_count":5,"open_usd":6.4688969318072935,"high_usd":6.472319135679822,"low_usd":6.468768052576049,"close_usd":6.471290403244704,"volume_usd":2604.7397323128,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.028105803,"high":0.028120284,"low":0.028105563,"close":0.028120284,"volume_alpha":105.355552987,"volume_tao":2.96117575,"event_count":10,"open_usd":6.468070891991737,"high_usd":6.471403447001354,"low_usd":6.468015660087705,"close_usd":6.471403447001354,"volume_usd":681.4640618752933,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.028108277,"high":0.028108277,"low":0.028108277,"close":0.028108277,"volume_alpha":5.286264197,"volume_tao":0.148587778,"event_count":1,"open_usd":6.485289357151703,"high_usd":6.485289357151703,"low_usd":6.485289357151703,"close_usd":6.485289357151703,"volume_usd":34.2829528564209,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.028125514,"high":0.028125514,"low":0.028112432,"close":0.028112889,"volume_alpha":9.907063929,"volume_tao":0.278589865,"event_count":3,"open_usd":6.4918846625148765,"high_usd":6.4918846625148765,"low_usd":6.488865096893603,"close_usd":6.4889705808783855,"volume_usd":64.30365225416288,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.028113119,"high":0.028128748,"low":0.028113119,"close":0.028128748,"volume_alpha":15.589924998,"volume_tao":0.43842967,"event_count":4,"open_usd":6.507263079307611,"high_usd":6.510880679142994,"low_usd":6.507263079307611,"close_usd":6.510880679142994,"volume_usd":101.4820591220782,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.028116566,"high":0.028140257,"low":0.02811654,"close":0.028133909,"volume_alpha":1557.890058852,"volume_tao":43.820115337,"event_count":10,"open_usd":6.4813818729476,"high_usd":6.486843081046484,"low_usd":6.481375879472838,"close_usd":6.485379751131676,"volume_usd":10101.336742748204,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.028135259,"high":0.028153089,"low":0.028135259,"close":0.028139462,"volume_alpha":3022.588744247,"volume_tao":85.063769095,"event_count":16,"open_usd":6.390751449459449,"high_usd":6.394801424558092,"low_usd":6.390751449459449,"close_usd":6.391706135120672,"volume_usd":19321.7132154481,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.028140155,"high":0.028156219,"low":0.028139455,"close":0.028145573,"volume_alpha":2873.583987996,"volume_tao":80.878660333,"event_count":11,"open_usd":6.36776642219512,"high_usd":6.371401505221711,"low_usd":6.3676080209178165,"close_usd":6.368992448081454,"volume_usd":18301.83300485025,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.02814602,"high":0.02814602,"low":0.028122274,"close":0.028123936,"volume_alpha":3749.406850743,"volume_tao":105.515368068,"event_count":5,"open_usd":6.441293278096261,"high_usd":6.441293278096261,"low_usd":6.435858941370085,"close_usd":6.436239294593318,"volume_usd":24147.479148819664,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.028124802,"high":0.028125201,"low":0.028112646,"close":0.028112646,"volume_alpha":725.819299829,"volume_tao":20.409073522,"event_count":5,"open_usd":6.412113606528141,"high_usd":6.412204573686914,"low_usd":6.409342186021751,"close_usd":6.409342186021751,"volume_usd":4653.021131563856,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.028127143,"high":0.028129486,"low":0.02811368,"close":0.028116835,"volume_alpha":64.187841,"volume_tao":1.804778514,"event_count":6,"open_usd":6.4170935401486595,"high_usd":6.4176280860911525,"low_usd":6.41402201132929,"close_usd":6.414741811776821,"volume_usd":411.75289447593366,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.028117091,"high":0.028117556,"low":0.028068718,"close":0.028068718,"volume_alpha":2662.36037662,"volume_tao":74.790031005,"event_count":9,"open_usd":6.428179543723049,"high_usd":6.428285852853244,"low_usd":6.417120422099531,"close_usd":6.417120422099531,"volume_usd":17098.630415954252,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.028085157,"high":0.028085157,"low":0.028074727,"close":0.02807784,"volume_alpha":2610.058688318,"volume_tao":73.280918173,"event_count":9,"open_usd":6.428187084247433,"high_usd":6.428187084247433,"low_usd":6.425799844920671,"close_usd":6.426512354606597,"volume_usd":16772.68358234464,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.028082709,"high":0.028109312,"low":0.028082709,"close":0.028095254,"volume_alpha":2318.426254627,"volume_tao":65.149463974,"event_count":3,"open_usd":6.4377330010977705,"high_usd":6.443831522826148,"low_usd":6.4377330010977705,"close_usd":6.4406088404798885,"volume_usd":14934.985589504562,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.02808541,"high":0.028095549,"low":0.02808541,"close":0.028095549,"volume_alpha":397.103114068,"volume_tao":11.154693283,"event_count":4,"open_usd":6.41280799048176,"high_usd":6.415123052295544,"low_usd":6.41280799048176,"close_usd":6.415123052295544,"volume_usd":2546.977459705791,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.028112053,"high":0.028145016,"low":0.028100057,"close":0.028137036,"volume_alpha":5670.374037117,"volume_tao":159.486865002,"event_count":18,"open_usd":6.437302757040512,"high_usd":6.444850864991942,"low_usd":6.434555825542003,"close_usd":6.44302354643925,"volume_usd":36520.46457756474,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.028136926,"high":0.02815505,"low":0.028134371,"close":0.02815505,"volume_alpha":1918.320936914,"volume_tao":53.984306367,"event_count":7,"open_usd":6.427687193679352,"high_usd":6.43182749680622,"low_usd":6.427103521504934,"close_usd":6.43182749680622,"volume_usd":12332.343437048832,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.028147537,"high":0.028148236,"low":0.028147537,"close":0.028148236,"volume_alpha":10.670593223,"volume_tao":0.300358362,"event_count":2,"open_usd":6.435284803920025,"high_usd":6.435444614139937,"low_usd":6.435284803920025,"close_usd":6.435444614139937,"volume_usd":68.67000841703876,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.028148803,"high":0.028148803,"low":0.028121096,"close":0.028121096,"volume_alpha":4469.393082289,"volume_tao":125.775428322,"event_count":8,"open_usd":6.474221338413064,"high_usd":6.474221338413064,"low_usd":6.4678487317120466,"close_usd":6.4678487317120466,"volume_usd":28928.333538386523,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.028124747,"high":0.028124747,"low":0.028124688,"close":0.028124688,"volume_alpha":7.082281293,"volume_tao":0.199186963,"event_count":3,"open_usd":6.449862573539131,"high_usd":6.449862573539131,"low_usd":6.44984904303904,"close_usd":6.44984904303904,"volume_usd":45.67964781303184,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.028127001,"high":0.028141107,"low":0.028124721,"close":0.028128151,"volume_alpha":768.942617129,"volume_tao":21.629779381,"event_count":17,"open_usd":6.451884269081933,"high_usd":6.455119959922193,"low_usd":6.451361273539909,"close_usd":6.452148060693043,"volume_usd":4961.525522468131,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.028128756,"high":0.028153222,"low":0.028128756,"close":0.028142888,"volume_alpha":3975.189331839,"volume_tao":111.864909849,"event_count":19,"open_usd":6.4734785186646535,"high_usd":6.47910906007351,"low_usd":6.4734785186646535,"close_usd":6.476730820274642,"volume_usd":25744.29850007798,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.028161359,"high":0.028176078,"low":0.028150027,"close":0.02816297,"volume_alpha":7869.56259627,"volume_tao":221.610764133,"event_count":29,"open_usd":6.47583317909817,"high_usd":6.479217880403357,"low_usd":6.473227333919123,"close_usd":6.4762036359092745,"volume_usd":50960.40781333671,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.028160743,"high":0.028162355,"low":0.028160422,"close":0.028160422,"volume_alpha":305.373962818,"volume_tao":8.59994517,"event_count":5,"open_usd":6.513324160500537,"high_usd":6.513697001463815,"low_usd":6.5132499161151705,"close_usd":6.5132499161151705,"volume_usd":1989.0892315852925,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.028161838,"high":0.028177993,"low":0.028161838,"close":0.028164265,"volume_alpha":610.754636956,"volume_tao":17.201534706,"event_count":12,"open_usd":6.485283694844438,"high_usd":6.489003969000201,"low_usd":6.485283694844438,"close_usd":6.48584259954119,"volume_usd":3961.276694906153,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.02816743,"high":0.02816743,"low":0.02816743,"close":0.02816743,"volume_alpha":176.508839194,"volume_tao":4.971800352,"event_count":2,"open_usd":6.484964556093932,"high_usd":6.484964556093932,"low_usd":6.484964556093932,"close_usd":6.484964556093932,"volume_usd":1144.6535613187052,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.028168842,"high":0.028203666,"low":0.028168842,"close":0.028193964,"volume_alpha":7482.169693533,"volume_tao":210.906984538,"event_count":25,"open_usd":6.419662733936576,"high_usd":6.4275991033140105,"low_usd":6.419662733936576,"close_usd":6.425388023148037,"volume_usd":48065.579300900485,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.028211912,"high":0.028251272,"low":0.028201267,"close":0.028238591,"volume_alpha":14022.040756717,"volume_tao":395.71489365,"event_count":43,"open_usd":6.4356658393014365,"high_usd":6.444644592936955,"low_usd":6.433237515306262,"close_usd":6.441751819185634,"volume_usd":90269.98323141325,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.028254006,"high":0.028257589,"low":0.028239761,"close":0.02825694,"volume_alpha":2820.267810042,"volume_tao":79.651388302,"event_count":20,"open_usd":6.454638992471512,"high_usd":6.455457530257269,"low_usd":6.451384716513343,"close_usd":6.455309265947206,"volume_usd":18196.391575006335,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.028258804,"high":0.028261509,"low":0.028247089,"close":0.028248601,"volume_alpha":285.740256332,"volume_tao":8.073762529,"event_count":6,"open_usd":6.459350062527182,"high_usd":6.459968366894174,"low_usd":6.456672267459051,"close_usd":6.457017877885258,"volume_usd":1845.4871089564078,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.028248141,"high":0.028249747,"low":0.028247814,"close":0.028249747,"volume_alpha":202.938376523,"volume_tao":5.732587829,"event_count":8,"open_usd":6.403014350411437,"high_usd":6.403378382899336,"low_usd":6.402940229226167,"close_usd":6.403378382899336,"volume_usd":1299.4073533575518,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.028251376,"high":0.028251376,"low":0.028249139,"close":0.028249907,"volume_alpha":183.814775369,"volume_tao":5.192875401,"event_count":6,"open_usd":6.389502691534181,"high_usd":6.389502691534181,"low_usd":6.388996758034836,"close_usd":6.389170453576856,"volume_usd":1174.4522231940539,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.028250715,"high":0.028250715,"low":0.02821476,"close":0.02821476,"volume_alpha":5768.735465441,"volume_tao":162.903660209,"event_count":9,"open_usd":6.405198689301135,"high_usd":6.405198689301135,"low_usd":6.397046721505848,"close_usd":6.397046721505848,"volume_usd":36934.65141866478,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.02823165,"high":0.02837261,"low":0.02823165,"close":0.028319614,"volume_alpha":49542.205208315,"volume_tao":1402.4720387,"event_count":66,"open_usd":6.380941259490121,"high_usd":6.4128011571559576,"low_usd":6.380941259490121,"close_usd":6.400822956696972,"volume_usd":316987.90885485103,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.028332978,"high":0.02833629,"low":0.028319283,"close":0.02833629,"volume_alpha":82.61044413,"volume_tao":2.340871781,"event_count":3,"open_usd":6.360144740735258,"high_usd":6.360888213566858,"low_usd":6.357070507514014,"close_usd":6.360888213566858,"volume_usd":525.4754140797598,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.028323608,"high":0.028344937,"low":0.028323556,"close":0.028335681,"volume_alpha":497.061178821,"volume_tao":14.088779841,"event_count":11,"open_usd":6.325365588099795,"high_usd":6.3301288838857195,"low_usd":6.325353975207448,"close_usd":6.328061789047963,"volume_usd":3146.374684488484,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.028334999,"high":0.028346744,"low":0.028333101,"close":0.028333302,"volume_alpha":940.7445311,"volume_tao":26.655084535,"event_count":7,"open_usd":6.230216846941075,"high_usd":6.232799303247755,"low_usd":6.229799520242898,"close_usd":6.229843715536014,"volume_usd":5860.842159429599,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.028334609,"high":0.028351637,"low":0.028334609,"close":0.028338045,"volume_alpha":74.076264055,"volume_tao":2.099838004,"event_count":15,"open_usd":6.2539160135579275,"high_usd":6.257674374291928,"low_usd":6.2539160135579275,"close_usd":6.254674395486634,"volume_usd":463.46891602044394,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.028338221,"high":0.028338221,"low":0.028297145,"close":0.028333896,"volume_alpha":28993.813499982,"volume_tao":820.633978782,"event_count":24,"open_usd":6.2636181793230445,"high_usd":6.2636181793230445,"low_usd":6.254539120325873,"close_usd":6.262662221338752,"volume_usd":181385.34201102942,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.028326941,"high":0.028328597,"low":0.028311861,"close":0.028311861,"volume_alpha":3193.605402153,"volume_tao":90.448571455,"event_count":8,"open_usd":6.248302353070164,"high_usd":6.2486676303761985,"low_usd":6.244976035573181,"close_usd":6.244976035573181,"volume_usd":19950.972533677796,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.028322679,"high":0.028332161,"low":0.028308819,"close":0.028319525,"volume_alpha":442.161202125,"volume_tao":12.522415877,"event_count":9,"open_usd":6.2429986512780635,"high_usd":6.245088711798519,"low_usd":6.239943574415218,"close_usd":6.242303433931353,"volume_usd":2760.2411986116854,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.02832123,"high":0.028321673,"low":0.028224045,"close":0.028224045,"volume_alpha":14853.703448907,"volume_tao":419.972626527,"event_count":34,"open_usd":6.255042250891213,"high_usd":6.255140092111991,"low_usd":6.2335779189694405,"close_usd":6.2335779189694405,"volume_usd":92755.38255733033,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.028220342,"high":0.028220394,"low":0.028164241,"close":0.028182234,"volume_alpha":8466.74331304,"volume_tao":238.788611927,"event_count":19,"open_usd":6.206659754224569,"high_usd":6.206671190879278,"low_usd":6.194321143343392,"close_usd":6.198278445808322,"volume_usd":52518.132750285586,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.028170198,"high":0.02817393,"low":0.028170198,"close":0.02817393,"volume_alpha":17.796059674,"volume_tao":0.501318785,"event_count":3,"open_usd":6.158098026282327,"high_usd":6.158913853769024,"low_usd":6.158098026282327,"close_usd":6.158913853769024,"volume_usd":109.58993687040306,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.028175652,"high":0.028175652,"low":0.028172406,"close":0.02817461,"volume_alpha":382.446178747,"volume_tao":10.775194389,"event_count":6,"open_usd":6.181548276893477,"high_usd":6.181548276893477,"low_usd":6.180836126356312,"close_usd":6.1813196691116765,"volume_usd":2364.005074612478,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.028173695,"high":0.028190118,"low":0.028173695,"close":0.02817916,"volume_alpha":316.158157588,"volume_tao":8.910431919,"event_count":5,"open_usd":6.195950349183731,"high_usd":6.199562090298436,"low_usd":6.195950349183731,"close_usd":6.197152210304833,"volume_usd":1959.5794502604615,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.028181129,"high":0.028181129,"low":0.028181129,"close":0.028181129,"volume_alpha":0.018105343,"volume_tao":0.000510229,"event_count":1,"open_usd":6.200353303438194,"high_usd":6.200353303438194,"low_usd":6.200353303438194,"close_usd":6.200353303438194,"volume_usd":0.11225952181191769,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.028185176,"high":0.028185559,"low":0.028179914,"close":0.028179914,"volume_alpha":1219.463385419,"volume_tao":34.368024123,"event_count":10,"open_usd":6.219001458441322,"high_usd":6.21908596660826,"low_usd":6.217840408899736,"close_usd":6.217840408899736,"volume_usd":7583.2342556485555,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.028179083,"high":0.028195076,"low":0.028179083,"close":0.028181248,"volume_alpha":12.693060361,"volume_tao":0.357820492,"event_count":4,"open_usd":6.211612128677705,"high_usd":6.215137520642161,"low_usd":6.211612128677705,"close_usd":6.212089367069691,"volume_usd":78.87560102635787,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.02818313,"high":0.028200867,"low":0.02818313,"close":0.028200867,"volume_alpha":13.434105969,"volume_tao":0.378758504,"event_count":8,"open_usd":6.210518543353307,"high_usd":6.214427121548968,"low_usd":6.210518543353307,"close_usd":6.214427121548968,"volume_usd":83.4643530560572,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.028187289,"high":0.028189328,"low":0.028187289,"close":0.028189328,"volume_alpha":0.036201463,"volume_tao":0.001020458,"event_count":2,"open_usd":6.146720714580498,"high_usd":6.147165353422389,"low_usd":6.146720714580498,"close_usd":6.147165353422389,"volume_usd":0.22252832923944493,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.0282058,"high":0.0282058,"low":0.028190771,"close":0.028190771,"volume_alpha":136.563145491,"volume_tao":3.850353806,"event_count":6,"open_usd":6.106418692789091,"high_usd":6.106418692789091,"low_usd":6.103164987291146,"close_usd":6.103164987291146,"volume_usd":833.582896241554,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.028191821,"high":0.028207845,"low":0.028190944,"close":0.028190944,"volume_alpha":387.709007703,"volume_tao":10.929925511,"event_count":3,"open_usd":6.09096709721255,"high_usd":6.094429152989853,"low_usd":6.090777617499826,"close_usd":6.090777617499826,"volume_usd":2361.4585472320173,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.028188158,"high":0.028232862,"low":0.028188158,"close":0.02821121,"volume_alpha":2408.289291269,"volume_tao":67.962562721,"event_count":12,"open_usd":6.111231035142691,"high_usd":6.120922923211255,"low_usd":6.111231035142691,"close_usd":6.1162287401300865,"volume_usd":14734.376135127624,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.028211054,"high":0.028211054,"low":0.028135144,"close":0.028135251,"volume_alpha":13750.68535447,"volume_tao":387.444031597,"event_count":26,"open_usd":6.1078916745608,"high_usd":6.1078916745608,"low_usd":6.091456625483374,"close_usd":6.09147979173619,"volume_usd":83884.35876765143,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.028135309,"high":0.028150561,"low":0.028119363,"close":0.028119363,"volume_alpha":1615.442876661,"volume_tao":45.43571049,"event_count":16,"open_usd":6.142015997135673,"high_usd":6.145345551042059,"low_usd":6.138534941104253,"close_usd":6.138534941104253,"volume_usd":9918.74163069633,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.028117915,"high":0.028117915,"low":0.028080381,"close":0.028080381,"volume_alpha":5056.767067745,"volume_tao":142.121178785,"event_count":7,"open_usd":6.123990070068781,"high_usd":6.123990070068781,"low_usd":6.115815287433228,"close_usd":6.115815287433228,"volume_usd":30953.52865338024,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.02806745,"high":0.028071688,"low":0.028053852,"close":0.028053898,"volume_alpha":1288.748167678,"volume_tao":36.159137165,"event_count":19,"open_usd":6.098697123007706,"high_usd":6.099617986086016,"low_usd":6.095742451903681,"close_usd":6.095752447114064,"volume_usd":7856.917026613622,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.028068184,"high":0.028120918,"low":0.028054141,"close":0.028109582,"volume_alpha":4682.816820508,"volume_tao":131.54556078,"event_count":17,"open_usd":6.0896413723153175,"high_usd":6.101082481156833,"low_usd":6.086594618959581,"close_usd":6.098623035451455,"volume_usd":28539.975698830647,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.028104309,"high":0.028115035,"low":0.028089812,"close":0.028115035,"volume_alpha":2469.664497699,"volume_tao":69.406759485,"event_count":17,"open_usd":6.1144573251684164,"high_usd":6.116790905733224,"low_usd":6.111303314591498,"close_usd":6.116790905733224,"volume_usd":15100.341693128292,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.028100975,"high":0.028109757,"low":0.028094588,"close":0.028095807,"volume_alpha":2862.097669632,"volume_tao":80.417692294,"event_count":13,"open_usd":6.118363602644996,"high_usd":6.120275688227735,"low_usd":6.11697297515502,"close_usd":6.117238385349209,"volume_usd":17509.16761928419,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.028094807,"high":0.028094807,"low":0.028093951,"close":0.028093951,"volume_alpha":108.618677991,"volume_tao":3.051620819,"event_count":2,"open_usd":6.1088803920750285,"high_usd":6.1088803920750285,"low_usd":6.108694265093782,"close_usd":6.108694265093782,"volume_usd":663.5385174647059,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.028094016,"high":0.028094016,"low":0.028090872,"close":0.028090872,"volume_alpha":180.411877322,"volume_tao":5.068180664,"event_count":3,"open_usd":6.114876501712277,"high_usd":6.114876501712277,"low_usd":6.114192186172577,"close_usd":6.114192186172577,"volume_usd":1103.1281127171753,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.028090883,"high":0.028091084,"low":0.028090815,"close":0.028091084,"volume_alpha":1.451566746,"volume_tao":0.040775787,"event_count":5,"open_usd":6.1096939733596685,"high_usd":6.109737690336762,"low_usd":6.1096791835365725,"close_usd":6.109737690336762,"volume_usd":8.86862759326211,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.028091402,"high":0.028091402,"low":0.028091402,"close":0.028091402,"volume_alpha":0.08582797,"volume_tao":0.002411028,"event_count":1,"open_usd":6.080218657588769,"high_usd":6.080218657588769,"low_usd":6.080218657588769,"close_usd":6.080218657588769,"volume_usd":0.5218528227807545,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.028091581,"high":0.028091581,"low":0.028088947,"close":0.028088947,"volume_alpha":398.058573817,"volume_tao":11.181910601,"event_count":5,"open_usd":6.108537859821712,"high_usd":6.108537859821712,"low_usd":6.107965094311548,"close_usd":6.107965094311548,"volume_usd":2431.515842819607,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.028088754,"high":0.028088754,"low":0.028063975,"close":0.028068224,"volume_alpha":3947.904652076,"volume_tao":110.873712571,"event_count":8,"open_usd":6.07960728804146,"high_usd":6.07960728804146,"low_usd":6.07424405302611,"close_usd":6.075163718290254,"volume_usd":23997.811757647407,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.028067303,"high":0.028067303,"low":0.027993779,"close":0.028066593,"volume_alpha":101.432186562,"volume_tao":2.846927839,"event_count":4,"open_usd":6.082219082803488,"high_usd":6.082219082803488,"low_usd":6.066286341569176,"close_usd":6.082065224930191,"volume_usd":616.9327644245084,"usd_per_tao":216.70122999717816},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.028067041,"high":0.028067041,"low":0.028067041,"close":0.028067041,"volume_alpha":1.780551118,"volume_tao":0.049974802,"event_count":1,"open_usd":6.0948530915014585,"high_usd":6.0948530915014585,"low_usd":6.0948530915014585,"close_usd":6.0948530915014585,"volume_usd":10.852197653000658,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.02806761,"high":0.02806761,"low":0.028039256,"close":0.028039256,"volume_alpha":1671.647437595,"volume_tao":46.898908796,"event_count":6,"open_usd":6.122269837509461,"high_usd":6.122269837509461,"low_usd":6.116085098624577,"close_usd":6.116085098624577,"volume_usd":10229.861920336572,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.028039325,"high":0.028039325,"low":0.028038899,"close":0.028038899,"volume_alpha":38.516562501,"volume_tao":1.079975436,"event_count":3,"open_usd":6.156164749256141,"high_usd":6.156164749256141,"low_usd":6.156071218966693,"close_usd":6.156071218966693,"volume_usd":237.11365053066476,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.028053095,"high":0.028053095,"low":0.028021186,"close":0.028021186,"volume_alpha":2745.388140877,"volume_tao":76.962374171,"event_count":11,"open_usd":6.155093050600716,"high_usd":6.155093050600716,"low_usd":6.148091938454209,"close_usd":6.148091938454209,"volume_usd":16886.214316732403,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.028035396,"high":0.028035396,"low":0.028021266,"close":0.028021266,"volume_alpha":0.820765517,"volume_tao":0.023010229,"event_count":2,"open_usd":6.187831309342968,"high_usd":6.187831309342968,"low_usd":6.1847126069568485,"close_usd":6.1847126069568485,"volume_usd":5.078701775475244,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.028035936,"high":0.02803682,"low":0.02802253,"close":0.02803682,"volume_alpha":602.039568498,"volume_tao":16.871648441,"event_count":8,"open_usd":6.164073923744478,"high_usd":6.164268282917954,"low_usd":6.161126436097848,"close_usd":6.164268282917954,"volume_usd":3709.4566133177177,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.028022843,"high":0.028022844,"low":0.028018088,"close":0.028018088,"volume_alpha":251.736588545,"volume_tao":7.053758428,"event_count":9,"open_usd":6.166434987111992,"high_usd":6.166435207162292,"low_usd":6.165388647939206,"close_usd":6.165388647939206,"volume_usd":1552.1816526986674,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.028035833,"high":0.028035833,"low":0.028014981,"close":0.028015318,"volume_alpha":1258.772581305,"volume_tao":35.275916994,"event_count":9,"open_usd":6.200119084942843,"high_usd":6.200119084942843,"low_usd":6.195507669146521,"close_usd":6.1955821966318165,"volume_usd":7801.2622700869615,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.028015507,"high":0.028015613,"low":0.028015496,"close":0.028015496,"volume_alpha":91.372016694,"volume_tao":2.559833346,"event_count":6,"open_usd":6.240072007444255,"high_usd":6.240095617498245,"low_usd":6.240069557344313,"close_usd":6.240069557344313,"volume_usd":570.1679575563978,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.028015847,"high":0.028015947,"low":0.028015847,"close":0.028015947,"volume_alpha":520.930645458,"volume_tao":14.594364565,"event_count":7,"open_usd":6.250090431732855,"high_usd":6.250112740858229,"low_usd":6.250090431732855,"close_usd":6.250112740858229,"volume_usd":3255.8750883001157,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.028015961,"high":0.028015961,"low":0.027991196,"close":0.027993441,"volume_alpha":4004.477564624,"volume_tao":112.170600936,"event_count":7,"open_usd":6.389276283632336,"high_usd":6.389276283632336,"low_usd":6.383628416433915,"close_usd":6.384140407625535,"volume_usd":25581.451954518783,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.027993622,"high":0.028004082,"low":0.027988409,"close":0.027988409,"volume_alpha":813.587669366,"volume_tao":22.773837856,"event_count":21,"open_usd":6.454375674630344,"high_usd":6.4567873943269465,"low_usd":6.453173734402965,"close_usd":6.453173734402965,"volume_usd":5250.871254735885,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.027988053,"high":0.028001411,"low":0.027986465,"close":0.027986465,"volume_alpha":187.511121931,"volume_tao":5.248062275,"event_count":14,"open_usd":6.401715196274882,"high_usd":6.404770575353656,"low_usd":6.401351972590415,"close_usd":6.401351972590415,"volume_usd":1200.3907530425365,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.028000729,"high":0.028000857,"low":0.027979574,"close":0.027979574,"volume_alpha":1011.328233219,"volume_tao":28.302639928,"event_count":10,"open_usd":6.399605232170615,"high_usd":6.399634486747156,"low_usd":6.394770227743175,"close_usd":6.394770227743175,"volume_usd":6468.607391167201,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.027978958,"high":0.027978958,"low":0.027977353,"close":0.027977353,"volume_alpha":4158.450345577,"volume_tao":116.347173784,"event_count":9,"open_usd":6.426045755458405,"high_usd":6.426045755458405,"low_usd":6.425677128312336,"close_usd":6.425677128312336,"volume_usd":26721.948053042383,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.027976645,"high":0.027976645,"low":0.027972989,"close":0.027972989,"volume_alpha":425.863927767,"volume_tao":11.913137151,"event_count":6,"open_usd":6.434199281579598,"high_usd":6.434199281579598,"low_usd":6.433358457650444,"close_usd":6.433358457650444,"volume_usd":2739.8388369414356,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.0279701,"high":0.027984259,"low":0.027908093,"close":0.027908405,"volume_alpha":3152.242959574,"volume_tao":88.071363281,"event_count":17,"open_usd":6.406402726225208,"high_usd":6.409645769911166,"low_usd":6.392200352481636,"close_usd":6.392271814423159,"volume_usd":20172.277604505132,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.027908594,"high":0.027908594,"low":0.027908589,"close":0.027908589,"volume_alpha":1.485765732,"volume_tao":0.041465626,"event_count":3,"open_usd":6.375881517091501,"high_usd":6.375881517091501,"low_usd":6.37588037481226,"close_usd":6.37588037481226,"volume_usd":9.473064763062904,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.027909082,"high":0.027909082,"low":0.027908285,"close":0.027908972,"volume_alpha":8.310808495,"volume_tao":0.231946718,"event_count":10,"open_usd":6.338384891506865,"high_usd":6.338384891506865,"low_usd":6.338203886171092,"close_usd":6.338359909591012,"volume_usd":52.67703083196371,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.027909364,"high":0.027909364,"low":0.027909172,"close":0.027909237,"volume_alpha":18.073121113,"volume_tao":0.504409264,"event_count":3,"open_usd":6.362865705906648,"high_usd":6.362865705906648,"low_usd":6.36282193313506,"close_usd":6.362836752042108,"volume_usd":114.99683072846851,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.027955044,"high":0.027983675,"low":0.027955044,"close":0.027969421,"volume_alpha":3446.255972795,"volume_tao":96.343616324,"event_count":6,"open_usd":6.354165900104779,"high_usd":6.360673710426449,"low_usd":6.354165900104779,"close_usd":6.357433784181293,"volume_usd":21898.850223191886,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.027969323,"high":0.027983988,"low":0.027969323,"close":0.027983988,"volume_alpha":19.65373722,"volume_tao":0.549988794,"event_count":3,"open_usd":6.356838001036809,"high_usd":6.360171046648431,"low_usd":6.356838001036809,"close_usd":6.360171046648431,"volume_usd":125.00086848164344,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.027970283,"high":0.027970283,"low":0.027963372,"close":0.027963372,"volume_alpha":723.383942714,"volume_tao":20.228254768,"event_count":2,"open_usd":6.366627022376308,"high_usd":6.366627022376308,"low_usd":6.365053932845837,"close_usd":6.365053932845837,"volume_usd":4604.377918573838,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.027970739,"high":0.027970739,"low":0.027957177,"close":0.027957288,"volume_alpha":16.066599509,"volume_tao":0.449393246,"event_count":3,"open_usd":6.370088384947751,"high_usd":6.370088384947751,"low_usd":6.366999759413879,"close_usd":6.367025038682,"volume_usd":102.3453365539812,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.027957251,"high":0.027957251,"low":0.027957251,"close":0.027957251,"volume_alpha":0.018250328,"volume_tao":0.000510229,"event_count":1,"open_usd":6.373495582650246,"high_usd":6.373495582650246,"low_usd":6.373495582650246,"close_usd":6.373495582650246,"volume_usd":0.11631838472387905,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.027957656,"high":0.027957656,"low":0.027957548,"close":0.027957609,"volume_alpha":15.083769747,"volume_tao":0.421706839,"event_count":3,"open_usd":6.371865417621294,"high_usd":6.371865417621294,"low_usd":6.371840803202077,"close_usd":6.371854705790709,"volume_usd":96.11174927535022,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.027957641,"high":0.027957641,"low":0.027944297,"close":0.027944297,"volume_alpha":3122.403777773,"volume_tao":87.290347493,"event_count":5,"open_usd":6.367184421535202,"high_usd":6.367184421535202,"low_usd":6.364145405871436,"close_usd":6.364145405871436,"volume_usd":19879.851118619918,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.027943678,"high":0.027943678,"low":0.02794306,"close":0.02794306,"volume_alpha":89.623657938,"volume_tao":2.50440852,"event_count":2,"open_usd":6.358494811226146,"high_usd":6.358494811226146,"low_usd":6.358354187297065,"close_usd":6.358354187297065,"volume_usd":569.8701716935957,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.027943012,"high":0.027943012,"low":0.027943012,"close":0.027943012,"volume_alpha":205.950282884,"volume_tao":5.754871178,"event_count":2,"open_usd":6.40741730346302,"high_usd":6.40741730346302,"low_usd":6.40741730346302,"close_usd":6.40741730346302,"volume_usd":1319.60939519039,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.027943567,"high":0.027958052,"low":0.027943567,"close":0.027958052,"volume_alpha":36.04450239,"volume_tao":1.007730066,"event_count":3,"open_usd":6.398129920881184,"high_usd":6.401446495028785,"low_usd":6.398129920881184,"close_usd":6.401446495028785,"volume_usd":230.73603622065033,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.02794454,"high":0.02794454,"low":0.027944446,"close":0.02794453,"volume_alpha":3.017798965,"volume_tao":0.084331003,"event_count":3,"open_usd":6.406360626889008,"high_usd":6.406360626889008,"low_usd":6.406339077137288,"close_usd":6.406358334362229,"volume_usd":19.333108265344816,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.027943681,"high":0.027957882,"low":0.02794368,"close":0.027943832,"volume_alpha":24.094540381,"volume_tao":0.67339547,"event_count":7,"open_usd":6.223944700129313,"high_usd":6.2271077135736235,"low_usd":6.223944477397572,"close_usd":6.223978332622101,"volume_usd":149.98654495796697,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.027943571,"high":0.027962075,"low":0.027943571,"close":0.027947788,"volume_alpha":1672.016416172,"volume_tao":46.731709396,"event_count":26,"open_usd":6.227846414354294,"high_usd":6.231970442383898,"low_usd":6.227846414354294,"close_usd":6.228786266613311,"volume_usd":10415.201006289622,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.02796443,"high":0.027967394,"low":0.027953097,"close":0.027953599,"volume_alpha":882.990352167,"volume_tao":24.685544812,"event_count":7,"open_usd":6.205291761068743,"high_usd":6.20594947105174,"low_usd":6.202776974551436,"close_usd":6.202888368077571,"volume_usd":5477.708926639909,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.027953561,"high":0.028117261,"low":0.027734977,"close":0.027955609,"volume_alpha":20387.232386579,"volume_tao":571.789685087,"event_count":26,"open_usd":6.231070532065986,"high_usd":6.267560560871233,"low_usd":6.182346424207918,"close_usd":6.231527047514936,"volume_usd":127456.45741824791,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.027955652,"high":0.027990555,"low":0.027955582,"close":0.027990397,"volume_alpha":1826.455684807,"volume_tao":51.117471818,"event_count":6,"open_usd":6.250203513376662,"high_usd":6.258006974845826,"low_usd":6.250187863080044,"close_usd":6.257971649890604,"volume_usd":11428.622804139788,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.028004877,"high":0.028004946,"low":0.027955646,"close":0.027955646,"volume_alpha":1789.529218346,"volume_tao":50.05895483,"event_count":5,"open_usd":6.224120307886561,"high_usd":6.224135643226232,"low_usd":6.2131786541568355,"close_usd":6.2131786541568355,"volume_usd":11125.667766688603,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.027956012,"high":0.027956326,"low":0.027865185,"close":0.027872271,"volume_alpha":5396.012073972,"volume_tao":150.581448735,"event_count":9,"open_usd":6.224296798512835,"high_usd":6.224366709385485,"low_usd":6.204074521983603,"close_usd":6.205652192186144,"volume_usd":33526.370974396676,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.027872276,"high":0.027872276,"low":0.027780744,"close":0.027780744,"volume_alpha":7609.476403661,"volume_tao":211.773133731,"event_count":14,"open_usd":6.216753019567952,"high_usd":6.216753019567952,"low_usd":6.1963373263038966,"close_usd":6.1963373263038966,"volume_usd":47234.79591639958,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.027771835,"high":0.027793187,"low":0.027768479,"close":0.027777102,"volume_alpha":2464.989600829,"volume_tao":68.482188086,"event_count":10,"open_usd":6.187207753855341,"high_usd":6.191964704916022,"low_usd":6.18646008020605,"close_usd":6.188381173733413,"volume_usd":15256.950976652388,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.027776972,"high":0.027776972,"low":0.027775433,"close":0.027775433,"volume_alpha":9.707907664,"volume_tao":0.269655447,"event_count":4,"open_usd":6.1882532112820625,"high_usd":6.1882532112820625,"low_usd":6.187910347355347,"close_usd":6.187910347355347,"volume_usd":60.0748053401015,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.027777414,"high":0.027777414,"low":0.027777405,"close":0.027777405,"volume_alpha":1.556138807,"volume_tao":0.0432255,"event_count":3,"open_usd":6.1878359815255,"high_usd":6.1878359815255,"low_usd":6.187833976640386,"close_usd":6.187833976640386,"volume_usd":9.629129054973601,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.027776819,"high":0.027776819,"low":0.027776819,"close":0.027776819,"volume_alpha":112.583444054,"volume_tao":3.127209896,"event_count":1,"open_usd":6.20979179761066,"high_usd":6.20979179761066,"low_usd":6.20979179761066,"close_usd":6.20979179761066,"volume_usd":699.1197358339588,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.027789803,"high":0.027789803,"low":0.027775771,"close":0.027776052,"volume_alpha":0.946005131,"volume_tao":0.026288786,"event_count":3,"open_usd":6.368413572289332,"high_usd":6.368413572289332,"low_usd":6.365197947506157,"close_usd":6.3652623425007455,"volume_usd":6.024434990108055,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.027775034,"high":0.027788486,"low":0.027773864,"close":0.02777472,"volume_alpha":136.917498232,"volume_tao":3.803118586,"event_count":4,"open_usd":6.348163701924895,"high_usd":6.351238243548076,"low_usd":6.3478962908559735,"close_usd":6.348091935193577,"volume_usd":869.2273558246997,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.027788976,"high":0.027788976,"low":0.027775141,"close":0.027775671,"volume_alpha":21.567902334,"volume_tao":0.599349429,"event_count":3,"open_usd":6.329302171340213,"high_usd":6.329302171340213,"low_usd":6.326151069423378,"close_usd":6.3262717838444775,"volume_usd":136.50965916704584,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.027773953,"high":0.027773953,"low":0.027773953,"close":0.027773953,"volume_alpha":178.876644901,"volume_tao":4.968111547,"event_count":1,"open_usd":6.3287921358481505,"high_usd":6.3287921358481505,"low_usd":6.3287921358481505,"close_usd":6.3287921358481505,"volume_usd":1132.0731078024792,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.02778726,"high":0.02778726,"low":0.02778726,"close":0.02778726,"volume_alpha":71.975431095,"volume_tao":2,"event_count":1,"open_usd":6.322102931036412,"high_usd":6.322102931036412,"low_usd":6.322102931036412,"close_usd":6.322102931036412,"volume_usd":455.03607991838066,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.027774543,"high":0.027774543,"low":0.027774437,"close":0.027774437,"volume_alpha":9.382604924,"volume_tao":0.2605975,"event_count":3,"open_usd":6.321939867373145,"high_usd":6.321939867373145,"low_usd":6.321915740040936,"close_usd":6.321915740040936,"volume_usd":59.31624958105605,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.027774483,"high":0.027775017,"low":0.027772603,"close":0.027772603,"volume_alpha":745.753699075,"volume_tao":20.712723096,"event_count":4,"open_usd":6.440751712028534,"high_usd":6.440875543727371,"low_usd":6.440315750242364,"close_usd":6.440315750242364,"volume_usd":4803.1679560456605,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.027770188,"high":0.027783489,"low":0.027764227,"close":0.027764227,"volume_alpha":995.708216759,"volume_tao":27.649855218,"event_count":11,"open_usd":6.521420135220613,"high_usd":6.524543679404706,"low_usd":6.520020282060596,"close_usd":6.520020282060596,"volume_usd":6493.161751537293,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.027763825,"high":0.027763825,"low":0.027763825,"close":0.027763825,"volume_alpha":36.066420413,"volume_tao":1.001341788,"event_count":1,"open_usd":6.514007221517076,"high_usd":6.514007221517076,"low_usd":6.514007221517076,"close_usd":6.514007221517076,"volume_usd":234.936923793419,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.027760413,"high":0.027772072,"low":0.027757327,"close":0.027772072,"volume_alpha":387.56754974,"volume_tao":10.759874966,"event_count":3,"open_usd":6.521140683900669,"high_usd":6.523879475259197,"low_usd":6.520415758080922,"close_usd":6.523879475259197,"volume_usd":2527.579773199589,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.027773382,"high":0.027773382,"low":0.027758777,"close":0.027758777,"volume_alpha":73.11897812,"volume_tao":2.03011614,"event_count":3,"open_usd":6.530677285740928,"high_usd":6.530677285740928,"low_usd":6.52724304277555,"close_usd":6.52724304277555,"volume_usd":477.3647430807688,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.02775877,"high":0.027758816,"low":0.02775877,"close":0.027758816,"volume_alpha":0.156686054,"volume_tao":0.004349413,"event_count":2,"open_usd":6.543818877677611,"high_usd":6.543829721661994,"low_usd":6.543818877677611,"close_usd":6.543829721661994,"volume_usd":1.0253253619024334,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.027758757,"high":0.027758757,"low":0.027758113,"close":0.027758197,"volume_alpha":35.840955053,"volume_tao":0.994889347,"event_count":7,"open_usd":6.526226352875665,"high_usd":6.526226352875665,"low_usd":6.5260749451677755,"close_usd":6.526094693999238,"volume_usd":233.9035957044713,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.02777226,"high":0.027772272,"low":0.027758259,"close":0.027758472,"volume_alpha":1.129571791,"volume_tao":0.03136905,"event_count":5,"open_usd":6.542117581443663,"high_usd":6.542120408199966,"low_usd":6.53881946352824,"close_usd":6.538869638452602,"volume_usd":7.389388314749515,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.027758387,"high":0.027772535,"low":0.027758362,"close":0.02777232,"volume_alpha":21.417122693,"volume_tao":0.594708561,"event_count":9,"open_usd":6.542347075689061,"high_usd":6.545681603967914,"low_usd":6.5423411834635194,"close_usd":6.545630930828251,"volume_usd":140.16627893204313,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.027758541,"high":0.027758541,"low":0.027738318,"close":0.027738437,"volume_alpha":1034.477033825,"volume_tao":28.705109614,"event_count":5,"open_usd":6.573557665687141,"high_usd":6.573557665687141,"low_usd":6.568768615114448,"close_usd":6.568796795751254,"volume_usd":6797.7165423607585,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.027752618,"high":0.027753114,"low":0.027752618,"close":0.027753114,"volume_alpha":24.680253297,"volume_tao":0.68494655,"event_count":5,"open_usd":6.5856232683074944,"high_usd":6.585740967803127,"low_usd":6.5856232683074944,"close_usd":6.585740967803127,"volume_usd":162.5360150608834,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.027725093,"high":0.027725093,"low":0.027711096,"close":0.027711096,"volume_alpha":1435.880581013,"volume_tao":39.809916882,"event_count":3,"open_usd":6.547780501647372,"high_usd":6.547780501647372,"low_usd":6.5444748577787815,"close_usd":6.5444748577787815,"volume_usd":9401.829509901452,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.027711371,"high":0.027711371,"low":0.027707289,"close":0.027707289,"volume_alpha":189.697713252,"volume_tao":5.256436589,"event_count":8,"open_usd":6.52568422110854,"high_usd":6.52568422110854,"low_usd":6.524722960729523,"close_usd":6.524722960729523,"volume_usd":1237.825631510433,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.027707687,"high":0.027707687,"low":0.027707498,"close":0.02770763,"volume_alpha":9.546337581,"volume_tao":0.264506308,"event_count":11,"open_usd":6.5140315854728135,"high_usd":6.5140315854728135,"low_usd":6.513987151884053,"close_usd":6.514018184866679,"volume_usd":62.184997429370426,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.02770763,"high":0.02770763,"low":0.02770251,"close":0.02770251,"volume_alpha":549.769219303,"volume_tao":15.23002774,"event_count":6,"open_usd":6.544550167421601,"high_usd":6.544550167421601,"low_usd":6.543340821950436,"close_usd":6.543340821950436,"volume_usd":3597.3369283353586,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.027711227,"high":0.02771124,"low":0.027696123,"close":0.027696123,"volume_alpha":336.538802375,"volume_tao":9.321078667,"event_count":5,"open_usd":6.522955586111854,"high_usd":6.52295864618648,"low_usd":6.519400250176254,"close_usd":6.519400250176254,"volume_usd":2194.092024849556,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.027695247,"high":0.027695247,"low":0.02769514,"close":0.027695172,"volume_alpha":7.918958655,"volume_tao":0.219316982,"event_count":7,"open_usd":6.518280617957129,"high_usd":6.518280617957129,"low_usd":6.518255434718066,"close_usd":6.518262966154047,"volume_usd":51.617869050218346,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.027694803,"high":0.027782123,"low":0.027694662,"close":0.027781657,"volume_alpha":4655.556872234,"volume_tao":129.204888824,"event_count":8,"open_usd":6.552473615090909,"high_usd":6.573133158907477,"low_usd":6.552440255085433,"close_usd":6.573022905272359,"volume_usd":30569.331905340296,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.027781082,"high":0.027793398,"low":0.027780005,"close":0.027793398,"volume_alpha":6213.435941969,"volume_tao":172.612328235,"event_count":10,"open_usd":6.608742040442225,"high_usd":6.611671849546497,"low_usd":6.608485836771773,"close_usd":6.611671849546497,"volume_usd":41062.12818871695,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.027779442,"high":0.027800917,"low":0.027779441,"close":0.027786896,"volume_alpha":10424.692606815,"volume_tao":289.657345146,"event_count":8,"open_usd":6.6027941108418595,"high_usd":6.607898425159272,"low_usd":6.602793873155512,"close_usd":6.604565824877807,"volume_usd":68847.59645971638,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.027794027,"high":0.027794156,"low":0.027780101,"close":0.027794156,"volume_alpha":88.013755451,"volume_tao":2.445888499,"event_count":4,"open_usd":6.62560333998181,"high_usd":6.625634091295064,"low_usd":6.6222836284440545,"close_usd":6.625634091295064,"volume_usd":583.0564605912449,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.027780479,"high":0.027792992,"low":0.027772885,"close":0.027772885,"volume_alpha":1929.480173164,"volume_tao":53.595001542,"event_count":13,"open_usd":6.606157672871587,"high_usd":6.609133246149522,"low_usd":6.604351830669666,"close_usd":6.604351830669666,"volume_usd":12744.813747244885,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.027781842,"high":0.027782001,"low":0.027767802,"close":0.027767976,"volume_alpha":5.807005407,"volume_tao":0.161329695,"event_count":4,"open_usd":6.627555602273975,"high_usd":6.627593532852543,"low_usd":6.624206260619237,"close_usd":6.624247769554274,"volume_usd":38.486343846833535,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.027768037,"high":0.027768037,"low":0.027767853,"close":0.027767853,"volume_alpha":18.039009832,"volume_tao":0.500906432,"event_count":4,"open_usd":6.6108196600259,"high_usd":6.6108196600259,"low_usd":6.610775854595309,"close_usd":6.610775854595309,"volume_usd":119.25229314909895,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.027767817,"high":0.027767817,"low":0.027767817,"close":0.027767817,"volume_alpha":0.018374833,"volume_tao":0.000510229,"event_count":1,"open_usd":6.57953204499655,"high_usd":6.57953204499655,"low_usd":6.57953204499655,"close_usd":6.57953204499655,"volume_usd":0.12089780250952188,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.02776801,"high":0.027782132,"low":0.02776801,"close":0.027782132,"volume_alpha":8.923242995,"volume_tao":0.247906456,"event_count":2,"open_usd":6.5783566624502,"high_usd":6.581702222783372,"low_usd":6.5783566624502,"close_usd":6.581702222783372,"volume_usd":58.73006695445649,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.027768598,"high":0.027768598,"low":0.027768215,"close":0.027768215,"volume_alpha":36.794198303,"volume_tao":1.021709222,"event_count":2,"open_usd":6.593959237167046,"high_usd":6.593959237167046,"low_usd":6.59386828960146,"close_usd":6.59386828960146,"volume_usd":242.61610046375606,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.027782822,"high":0.027782822,"low":0.027766601,"close":0.027766601,"volume_alpha":353.338280315,"volume_tao":9.812428825,"event_count":7,"open_usd":6.622921752248362,"high_usd":6.622921752248362,"low_usd":6.619054959532229,"close_usd":6.619054959532229,"volume_usd":2339.105376245845,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.027766079,"high":0.027766112,"low":0.027760649,"close":0.027760649,"volume_alpha":961.288788909,"volume_tao":26.689000604,"event_count":13,"open_usd":6.754567642351242,"high_usd":6.754575670158561,"low_usd":6.753246703147044,"close_usd":6.753246703147044,"volume_usd":6492.550132356505,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.027774064,"high":0.027774064,"low":0.02775694,"close":0.02775694,"volume_alpha":1373.470317628,"volume_tao":38.12623417,"event_count":9,"open_usd":6.74703044877269,"high_usd":6.74703044877269,"low_usd":6.742870591237804,"close_usd":6.742870591237804,"volume_usd":9261.837332917059,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.027754363,"high":0.027765651,"low":0.027751506,"close":0.027765651,"volume_alpha":273.141463159,"volume_tao":7.580693232,"event_count":8,"open_usd":6.719892895361201,"high_usd":6.722625948575315,"low_usd":6.719201157849443,"close_usd":6.722625948575315,"volume_usd":1835.4392277577956,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.027751734,"high":0.027751734,"low":0.027750188,"close":0.027750188,"volume_alpha":118.172218988,"volume_tao":3.279351858,"event_count":3,"open_usd":6.734893705311212,"high_usd":6.734893705311212,"low_usd":6.734518516298936,"close_usd":6.734518516298936,"volume_usd":795.845268117114,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.027749501,"high":0.027749507,"low":0.027745268,"close":0.027745268,"volume_alpha":741.506138613,"volume_tao":20.574908303,"event_count":15,"open_usd":6.879378045800935,"high_usd":6.879379533260773,"low_usd":6.878328642884901,"close_usd":6.878328642884901,"volume_usd":5100.724963451616,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.027744787,"high":0.027744787,"low":0.027730755,"close":0.027730755,"volume_alpha":2571.12962932,"volume_tao":71.321902714,"event_count":18,"open_usd":6.98952919242775,"high_usd":6.98952919242775,"low_usd":6.985994219402794,"close_usd":6.985994219402794,"volume_usd":17967.574271844114,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.027730762,"high":0.027740594,"low":0.027722371,"close":0.027722371,"volume_alpha":2686.775127399,"volume_tao":74.497358953,"event_count":20,"open_usd":7.159296593293058,"high_usd":7.161834936960111,"low_usd":7.157130274974278,"close_usd":7.157130274974278,"volume_usd":19233.10611376431,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.027722373,"high":0.027735307,"low":0.027707187,"close":0.027707187,"volume_alpha":3611.961008766,"volume_tao":100.108143147,"event_count":23,"open_usd":7.249929748856645,"high_usd":7.253312236761692,"low_usd":7.24595831996179,"close_usd":7.24595831996179,"volume_usd":26180.190458595833,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.027704306,"high":0.027745088,"low":0.027670981,"close":0.027670981,"volume_alpha":38463.736299786,"volume_tao":1065.593616079,"event_count":17,"open_usd":7.283107144431566,"high_usd":7.293828209798234,"low_usd":7.274346428837816,"close_usd":7.274346428837816,"volume_usd":280130.9109972158,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.027670114,"high":0.027684053,"low":0.027664629,"close":0.027664629,"volume_alpha":2386.847107813,"volume_tao":66.042415801,"event_count":21,"open_usd":7.309008915127245,"high_usd":7.312690875934055,"low_usd":7.307560062625247,"close_usd":7.307560062625247,"volume_usd":17444.980742256772,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.027664684,"high":0.027689031,"low":0.027664684,"close":0.027689031,"volume_alpha":2227.780150162,"volume_tao":61.654696597,"event_count":23,"open_usd":7.274853880981216,"high_usd":7.2812562988595575,"low_usd":7.274853880981216,"close_usd":7.2812562988595575,"volume_usd":16213.050140728332,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.027675608,"high":0.027675608,"low":0.027673882,"close":0.027673882,"volume_alpha":207.433252907,"volume_tao":5.740766182,"event_count":6,"open_usd":7.2906844786869485,"high_usd":7.2906844786869485,"low_usd":7.290229792328831,"close_usd":7.290229792328831,"volume_usd":1512.3105840666024,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.02768772,"high":0.02768909,"low":0.027674787,"close":0.02768909,"volume_alpha":67.455029975,"volume_tao":1.867718539,"event_count":4,"open_usd":7.312813364350342,"high_usd":7.313175205423177,"low_usd":7.309397531799264,"close_usd":7.313175205423177,"volume_usd":493.29728460285264,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.027675552,"high":0.027675791,"low":0.027675552,"close":0.027675791,"volume_alpha":20.504629094,"volume_tao":0.567476929,"event_count":2,"open_usd":7.26474609518584,"high_usd":7.264808831940531,"low_usd":7.26474609518584,"close_usd":7.264808831940531,"volume_usd":148.9609242142958,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.02767582,"high":0.02767582,"low":0.02763913,"close":0.02763913,"volume_alpha":2023.192408125,"volume_tao":55.958630228,"event_count":6,"open_usd":7.357172453173655,"high_usd":7.357172453173655,"low_usd":7.347419005676636,"close_usd":7.347419005676636,"volume_usd":14875.703514142388,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.027639028,"high":0.0276502,"low":0.027636165,"close":0.027636349,"volume_alpha":443.632992419,"volume_tao":12.26120791,"event_count":9,"open_usd":7.449564085967534,"high_usd":7.452575281946221,"low_usd":7.448792419830139,"close_usd":7.448842013462441,"volume_usd":3304.770851453859,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.027650315,"high":0.02765252,"low":0.027637761,"close":0.027639284,"volume_alpha":759.624612258,"volume_tao":20.997009542,"event_count":13,"open_usd":7.4672006903907295,"high_usd":7.46779616923147,"low_usd":7.4638103768457595,"close_usd":7.4642216758364395,"volume_usd":5670.419456276109,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.027639272,"high":0.027639272,"low":0.027638853,"close":0.027638853,"volume_alpha":37.204990425,"volume_tao":1.02831632,"event_count":2,"open_usd":7.536478938941231,"high_usd":7.536478938941231,"low_usd":7.536364689019041,"close_usd":7.536364689019041,"volume_usd":280.39393686814736,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.027638779,"high":0.027654915,"low":0.027638779,"close":0.027641572,"volume_alpha":818.279662565,"volume_tao":22.619919464,"event_count":13,"open_usd":7.385096705246613,"high_usd":7.389408253178447,"low_usd":7.385096705246613,"close_usd":7.385842996358017,"volume_usd":6044.054721322173,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.027655569,"high":0.027656396,"low":0.027641674,"close":0.027643182,"volume_alpha":397.585086386,"volume_tao":10.991622361,"event_count":9,"open_usd":7.34975761880387,"high_usd":7.349977402730599,"low_usd":7.34606487677013,"close_usd":7.346465643591784,"volume_usd":2921.138964480345,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.027643224,"high":0.027643417,"low":0.027640541,"close":0.027643417,"volume_alpha":3.724001311,"volume_tao":0.1029433,"event_count":6,"open_usd":7.356802627488611,"high_usd":7.356853991356556,"low_usd":7.356088589883969,"close_usd":7.356853991356556,"volume_usd":27.396715373081967,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.027643337,"high":0.027658053,"low":0.026066351,"close":0.027644751,"volume_alpha":327.623230188,"volume_tao":9.05799424,"event_count":16,"open_usd":7.399747988287015,"high_usd":7.403687262745653,"low_usd":6.977610133473872,"close_usd":7.400126496990773,"volume_usd":2424.70272873913,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.027659434,"high":0.027659434,"low":0.027641874,"close":0.027642445,"volume_alpha":613.981728228,"volume_tao":16.975063955,"event_count":11,"open_usd":7.410329863436448,"high_usd":7.410329863436448,"low_usd":7.405625306126926,"close_usd":7.405778284613471,"volume_usd":4547.845171361067,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.027642769,"high":0.02765744,"low":0.027642769,"close":0.027645876,"volume_alpha":547.478868514,"volume_tao":15.135868308,"event_count":11,"open_usd":7.371415584359539,"high_usd":7.375327856608319,"low_usd":7.371415584359539,"close_usd":7.3722441188750425,"volume_usd":4036.23730778942,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.027645894,"high":0.027659992,"low":0.027645894,"close":0.027659992,"volume_alpha":1326.426078807,"volume_tao":36.670311017,"event_count":12,"open_usd":7.4199389941226155,"high_usd":7.423722785666457,"low_usd":7.4199389941226155,"close_usd":7.423722785666457,"volume_usd":9842.021048103652,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.027646058,"high":0.027655965,"low":0.027641945,"close":0.027655965,"volume_alpha":586.24215591,"volume_tao":16.206859712,"event_count":8,"open_usd":7.356833711873661,"high_usd":7.3594700425788755,"low_usd":7.355739210188939,"close_usd":7.3594700425788755,"volume_usd":4312.772978080588,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.027641982,"high":0.027657918,"low":0.027641871,"close":0.027646112,"volume_alpha":1468.491911773,"volume_tao":40.600435598,"event_count":16,"open_usd":7.307422629357169,"high_usd":7.311635463553409,"low_usd":7.307393285444281,"close_usd":7.308514434404262,"volume_usd":10733.113922532168,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.027660028,"high":0.027664506,"low":0.027645908,"close":0.027664506,"volume_alpha":3434.153782697,"volume_tao":94.977702859,"event_count":29,"open_usd":7.028725838248512,"high_usd":7.029863748676646,"low_usd":7.025137786608215,"close_usd":7.029863748676646,"volume_usd":24134.908111537086,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.027691259,"high":0.027691259,"low":0.027677105,"close":0.027677105,"volume_alpha":2637.081914613,"volume_tao":72.987516638,"event_count":6,"open_usd":7.197405489400044,"high_usd":7.197405489400044,"low_usd":7.193726636181526,"close_usd":7.193726636181526,"volume_usd":18970.634484622686,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.027677099,"high":0.027685375,"low":0.027669207,"close":0.027685375,"volume_alpha":794.17556288,"volume_tao":21.978050081,"event_count":16,"open_usd":7.234648942787155,"high_usd":7.236812245908285,"low_usd":7.23258601525792,"close_usd":7.236812245908285,"volume_usd":5744.947358212282,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.027671687,"high":0.027671687,"low":0.027669954,"close":0.027669954,"volume_alpha":775.747978406,"volume_tao":21.465492519,"event_count":17,"open_usd":7.221851432084286,"high_usd":7.221851432084286,"low_usd":7.221399147822332,"close_usd":7.221399147822332,"volume_usd":5602.137588819022,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.027670001,"high":0.027670001,"low":0.027641894,"close":0.027650921,"volume_alpha":2605.49643285,"volume_tao":72.055106145,"event_count":30,"open_usd":7.220839090226621,"high_usd":7.220839090226621,"low_usd":7.213504210682923,"close_usd":7.2158599212760475,"volume_usd":18803.697444833644,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.027650875,"high":0.027650933,"low":0.027650822,"close":0.027650931,"volume_alpha":690.511459064,"volume_tao":19.093246382,"event_count":8,"open_usd":7.17791640253693,"high_usd":7.177931458810967,"low_usd":7.177902644217552,"close_usd":7.177930939629103,"volume_usd":4956.433616767524,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.02766498,"high":0.02766498,"low":0.027650951,"close":0.027650951,"volume_alpha":23.405424664,"volume_tao":0.647232992,"event_count":4,"open_usd":7.1713292632628285,"high_usd":7.1713292632628285,"low_usd":7.167692659215606,"close_usd":7.167692659215606,"volume_usd":167.77604378093733,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.027650905,"high":0.027650905,"low":0.027650654,"close":0.027650654,"volume_alpha":11.005359115,"volume_tao":0.304307659,"event_count":4,"open_usd":7.140580861730817,"high_usd":7.140580861730817,"low_usd":7.140516043389563,"close_usd":7.140516043389563,"volume_usd":78.58453261958361,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.02765062,"high":0.02765062,"low":0.027647936,"close":0.027647936,"volume_alpha":565.21288956,"volume_tao":15.627814408,"event_count":7,"open_usd":7.16835467798172,"high_usd":7.16835467798172,"low_usd":7.167658857636437,"close_usd":7.167658857636437,"volume_usd":4051.4721376307994,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.027646992,"high":0.027699949,"low":0.027646072,"close":0.027684226,"volume_alpha":3007.714939744,"volume_tao":83.247352663,"event_count":48,"open_usd":7.174644772267251,"high_usd":7.188387593301995,"low_usd":7.174406023936493,"close_usd":7.184307332427525,"volume_usd":21603.44183514363,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.027683312,"high":0.027683312,"low":0.027670886,"close":0.027670886,"volume_alpha":865.304180659,"volume_tao":23.950222052,"event_count":8,"open_usd":7.217037195425741,"high_usd":7.217037195425741,"low_usd":7.213797738232527,"close_usd":7.213797738232527,"volume_usd":6243.820948446841,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.027669234,"high":0.027669234,"low":0.027668039,"close":0.027668232,"volume_alpha":118.559411922,"volume_tao":3.280448021,"event_count":3,"open_usd":7.164865223751188,"high_usd":7.164865223751188,"low_usd":7.164555782082424,"close_usd":7.164605758854032,"volume_usd":849.4621840267174,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.027668143,"high":0.027668143,"low":0.027668143,"close":0.027668143,"volume_alpha":0.018441028,"volume_tao":0.000510229,"event_count":1,"open_usd":7.153839101340793,"high_usd":7.153839101340793,"low_usd":7.153839101340793,"close_usd":7.153839101340793,"volume_usd":0.1319241472345293,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.027668229,"high":0.027668229,"low":0.027668167,"close":0.027668194,"volume_alpha":329.560791214,"volume_tao":9.11836261,"event_count":6,"open_usd":7.0156999811407665,"high_usd":7.0156999811407665,"low_usd":7.015684260098454,"close_usd":7.015691106358816,"volume_usd":2312.099426060543,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.027668479,"high":0.027668479,"low":0.027668394,"close":0.027668394,"volume_alpha":0.036881665,"volume_tao":0.001020458,"event_count":2,"open_usd":7.007547022360804,"high_usd":7.007547022360804,"low_usd":7.007525494560273,"close_usd":7.007525494560273,"volume_usd":0.2584496032233742,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.027668419,"high":0.027682044,"low":0.027667093,"close":0.027669086,"volume_alpha":568.918109628,"volume_tao":15.742619668,"event_count":8,"open_usd":6.995043659042127,"high_usd":6.998488289176377,"low_usd":6.994708423845209,"close_usd":6.995212287908148,"volume_usd":3980.000154159704,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.027669096,"high":0.027669114,"low":0.027668938,"close":0.027669114,"volume_alpha":6.33614096,"volume_tao":0.175314987,"event_count":7,"open_usd":7.025454791058579,"high_usd":7.025459361435083,"low_usd":7.025414673309268,"close_usd":7.025459361435083,"volume_usd":44.514194296897976,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.02768349,"high":0.027684682,"low":0.027668891,"close":0.027668891,"volume_alpha":738.85528361,"volume_tao":20.445760843,"event_count":8,"open_usd":7.02628616373777,"high_usd":7.026588702655629,"low_usd":7.022580823417441,"close_usd":7.022580823417441,"volume_usd":5189.293926389425,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.027666665,"high":0.027666685,"low":0.027666665,"close":0.027666685,"volume_alpha":1.13469541,"volume_tao":0.031393238,"event_count":2,"open_usd":7.057013270915872,"high_usd":7.057018372371556,"low_usd":7.057013270915872,"close_usd":7.057018372371556,"volume_usd":8.007560621528487,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.027680778,"high":0.027681376,"low":0.027652684,"close":0.027652684,"volume_alpha":1556.446645684,"volume_tao":43.040399478,"event_count":8,"open_usd":7.034985530897382,"high_usd":7.03513751077842,"low_usd":7.0278455262521,"close_usd":7.0278455262521,"volume_usd":10938.586609515572,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.027636624,"high":0.027649171,"low":0.027616579,"close":0.027616579,"volume_alpha":2752.559358998,"volume_tao":76.035136776,"event_count":9,"open_usd":6.998144281029834,"high_usd":7.00132143162153,"low_usd":6.99306848732532,"close_usd":6.99306848732532,"volume_usd":19253.612799677907,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.027604766,"high":0.027604937,"low":0.027604766,"close":0.027604937,"volume_alpha":4.276133252,"volume_tao":0.118041671,"event_count":5,"open_usd":6.987111349340936,"high_usd":6.98715463157853,"low_usd":6.987111349340936,"close_usd":6.98715463157853,"volume_usd":29.87782251583907,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.027604968,"high":0.027621288,"low":0.027604955,"close":0.027609213,"volume_alpha":1466.838350381,"volume_tao":40.50105693,"event_count":14,"open_usd":6.9468914314255095,"high_usd":6.950998419274974,"low_usd":6.946888159927835,"close_usd":6.947959701242971,"volume_usd":10192.239503798508,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.02760923,"high":0.027623503,"low":0.02760923,"close":0.027623503,"volume_alpha":3.627725679,"volume_tao":0.100210229,"event_count":2,"open_usd":7.036975430315722,"high_usd":7.0406132988950665,"low_usd":7.036975430315722,"close_usd":7.0406132988950665,"volume_usd":25.54134683724653,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.027609573,"high":0.027615552,"low":0.027585218,"close":0.027585218,"volume_alpha":2040.20243669,"volume_tao":56.307258909,"event_count":20,"open_usd":7.107010291453585,"high_usd":7.108549352363097,"low_usd":7.100741044346854,"close_usd":7.100741044346854,"volume_usd":14494.112913292956,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.027579658,"high":0.027579658,"low":0.027572774,"close":0.027572774,"volume_alpha":1050.604919832,"volume_tao":28.972973518,"event_count":8,"open_usd":7.298885376970234,"high_usd":7.298885376970234,"low_usd":7.297063544120275,"close_usd":7.297063544120275,"volume_usd":7667.622736216527,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.02758675,"high":0.027596595,"low":0.027572977,"close":0.027586519,"volume_alpha":1315.295527214,"volume_tao":36.285074891,"event_count":24,"open_usd":7.1758768910032,"high_usd":7.178437776500474,"low_usd":7.172294252511177,"close_usd":7.175816803187063,"volume_usd":9438.488781703078,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.027586453,"high":0.027586488,"low":0.027444468,"close":0.027446233,"volume_alpha":13134.312650139,"volume_tao":361.170016025,"event_count":26,"open_usd":7.165621122271122,"high_usd":7.165630213571815,"low_usd":7.128740312873638,"close_usd":7.129198774180019,"volume_usd":93814.43477201436,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.027446184,"high":0.027446505,"low":0.027446184,"close":0.027446505,"volume_alpha":20000.037180308,"volume_tao":548.931115054,"event_count":4,"open_usd":7.1073404952483,"high_usd":7.107423619966075,"low_usd":7.1073404952483,"close_usd":7.107423619966075,"volume_usd":142148.73525314478,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.027445512,"high":0.027445512,"low":0.027445512,"close":0.027445512,"volume_alpha":0.018590617,"volume_tao":0.000510229,"event_count":1,"open_usd":7.126498638910124,"high_usd":7.126498638910124,"low_usd":7.126498638910124,"close_usd":7.126498638910124,"volume_usd":0.13248600623783127,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.027445686,"high":0.027445713,"low":0.027445248,"close":0.027445248,"volume_alpha":30.649238448,"volume_tao":0.841183741,"event_count":8,"open_usd":7.115322822292459,"high_usd":7.115329822070719,"low_usd":7.115209270334013,"close_usd":7.115209270334013,"volume_usd":218.07776530266537,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.027445388,"high":0.027445388,"low":0.027425901,"close":0.027439827,"volume_alpha":49577.868889569,"volume_tao":1359.741293399,"event_count":44,"open_usd":7.138219858416286,"high_usd":7.138219858416286,"low_usd":7.133151520873345,"close_usd":7.1367735082815145,"volume_usd":353652.5810037514,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.027439827,"high":0.027440163,"low":0.027439827,"close":0.027440121,"volume_alpha":4037.955120858,"volume_tao":110.800991193,"event_count":31,"open_usd":7.124759067692879,"high_usd":7.124846310190681,"low_usd":7.124759067692879,"close_usd":7.124835404878456,"volume_usd":28769.509615045517,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.027440055,"high":0.02744856,"low":0.027434077,"close":0.027434077,"volume_alpha":2233.520956675,"volume_tao":61.276386687,"event_count":10,"open_usd":7.152778977132162,"high_usd":7.15499596923369,"low_usd":7.151220696264092,"close_usd":7.151220696264092,"volume_usd":15972.870699034484,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.02743247,"high":0.02743247,"low":0.027412913,"close":0.027412913,"volume_alpha":7567.412771272,"volume_tao":207.531748863,"event_count":17,"open_usd":7.129059822123576,"high_usd":7.129059822123576,"low_usd":7.123977413469114,"close_usd":7.123977413469114,"volume_usd":53932.66638528187,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.027405903,"high":0.027420571,"low":0.023923445,"close":0.023923445,"volume_alpha":1565.298444918,"volume_tao":42.892961142,"event_count":9,"open_usd":7.023321103919132,"high_usd":7.027080077814365,"low_usd":6.130870278091135,"close_usd":6.130870278091135,"volume_usd":10992.195338288684,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.027388487,"high":0.027398965,"low":0.027388487,"close":0.027398965,"volume_alpha":19.977260392,"volume_tao":0.547337043,"event_count":3,"open_usd":7.000160538701401,"high_usd":7.002838586675519,"low_usd":7.000160538701401,"close_usd":7.002838586675519,"volume_usd":139.89261874079105,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.027385396,"high":0.027385396,"low":0.027385346,"close":0.027385346,"volume_alpha":393.216492167,"volume_tao":10.768389333,"event_count":3,"open_usd":7.057747634467307,"high_usd":7.057747634467307,"low_usd":7.057734748497658,"close_usd":7.057734748497658,"volume_usd":2775.2227625995893,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.027385416,"high":0.027400414,"low":0.027385416,"close":0.027387637,"volume_alpha":545.524531289,"volume_tao":14.942023705,"event_count":7,"open_usd":7.017569499072869,"high_usd":7.021412767597514,"low_usd":7.017569499072869,"close_usd":7.0181386349171975,"volume_usd":3828.924483258965,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.027387577,"high":0.027400749,"low":0.027384094,"close":0.027400749,"volume_alpha":714.271605238,"volume_tao":19.566151901,"event_count":7,"open_usd":7.05072176547349,"high_usd":7.054112795906551,"low_usd":7.049825093821626,"close_usd":7.054112795906551,"volume_usd":5037.155827072297,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.027390413,"high":0.027404432,"low":0.027390413,"close":0.02739072,"volume_alpha":2.68802187,"volume_tao":0.073662866,"event_count":5,"open_usd":7.0904130127248255,"high_usd":7.0940420379616995,"low_usd":7.0904130127248255,"close_usd":7.090492484209791,"volume_usd":19.068721002527603,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.027390657,"high":0.027390657,"low":0.027364674,"close":0.027364674,"volume_alpha":4603.309112007,"volume_tao":126.06224993,"event_count":45,"open_usd":7.156733065757142,"high_usd":7.156733065757142,"low_usd":7.14994413056484,"close_usd":7.14994413056484,"volume_usd":32938.01504716634,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.027362864,"high":0.027377871,"low":0.027361315,"close":0.027365121,"volume_alpha":1070.764340043,"volume_tao":29.301798468,"event_count":9,"open_usd":7.069119860593184,"high_usd":7.072996877331927,"low_usd":7.068719680748558,"close_usd":7.069702950269957,"volume_usd":7570.038191222883,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.02736519,"high":0.02736519,"low":0.027358148,"close":0.027358148,"volume_alpha":735.449943263,"volume_tao":20.120549622,"event_count":3,"open_usd":7.058833801927702,"high_usd":7.058833801927702,"low_usd":7.057017322391722,"close_usd":7.057017322391722,"volume_usd":5190.083306022623,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.02735117,"high":0.027351268,"low":0.027346684,"close":0.027346684,"volume_alpha":826.288975768,"volume_tao":22.598119686,"event_count":11,"open_usd":7.234823595230802,"high_usd":7.234849517804218,"low_usd":7.233636976206891,"close_usd":7.233636976206891,"volume_usd":5977.56547570442,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.027345612,"high":0.027465816,"low":0.027345612,"close":0.027445445,"volume_alpha":9715.969319877,"volume_tao":266.456103595,"event_count":15,"open_usd":7.272055156548592,"high_usd":7.3040211669651,"low_usd":7.272055156548592,"close_usd":7.298603879701824,"volume_usd":70859.0278448281,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.027471249,"high":0.027483949,"low":0.027462725,"close":0.027471189,"volume_alpha":1355.1895958,"volume_tao":37.231263992,"event_count":12,"open_usd":7.2461618742113,"high_usd":7.249511785815337,"low_usd":7.243913476848086,"close_usd":7.246146047857265,"volume_usd":9820.586085020248,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.027471295,"high":0.027488208,"low":0.027471295,"close":0.027488208,"volume_alpha":622.450587792,"volume_tao":17.100343603,"event_count":9,"open_usd":7.2177114542956495,"high_usd":7.222155116446506,"low_usd":7.2177114542956495,"close_usd":7.222155116446506,"volume_usd":4492.884150374579,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.027474589,"high":0.02749752,"low":0.027474589,"close":0.027496645,"volume_alpha":2753.441079091,"volume_tao":75.673334797,"event_count":31,"open_usd":7.15645177997322,"high_usd":7.162424739050663,"low_usd":7.15645177997322,"close_usd":7.162196823164188,"volume_usd":19711.034494619737,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.027482628,"high":0.027482678,"low":0.027481214,"close":0.027482678,"volume_alpha":168.257519495,"volume_tao":4.624158614,"event_count":4,"open_usd":7.134337299091461,"high_usd":7.134350278813232,"low_usd":7.1339702325598,"close_usd":7.134350278813232,"volume_usd":1200.4058446221109,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.027500162,"high":0.027509746,"low":0.027495111,"close":0.027496643,"volume_alpha":573.014027536,"volume_tao":15.75966886,"event_count":11,"open_usd":7.135381676652278,"high_usd":7.137868407384593,"low_usd":7.134071109360027,"close_usd":7.134468612644868,"volume_usd":4089.112362819953,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.027512729,"high":0.027517623,"low":0.027499284,"close":0.027517623,"volume_alpha":378.823953472,"volume_tao":10.421993362,"event_count":6,"open_usd":7.136824700285078,"high_usd":7.13809420794036,"low_usd":7.133337056144239,"close_usd":7.13809420794036,"volume_usd":2703.4737140081133,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.027518951,"high":0.027518951,"low":0.027507387,"close":0.027508004,"volume_alpha":2057.326800754,"volume_tao":56.592628653,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.027508849,"high":0.027526771,"low":0.026442308,"close":0.027526771,"volume_alpha":584.656423723,"volume_tao":16.086695423,"event_count":12,"open_usd":7.088217020692393,"high_usd":7.092834990184495,"low_usd":6.813400939893583,"close_usd":7.092834990184495,"volume_usd":4145.065767891743,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.027514419,"high":0.027543464,"low":0.027489729,"close":0.027543464,"volume_alpha":3359.300439825,"volume_tao":92.431786985,"event_count":17,"open_usd":7.0417044283733965,"high_usd":7.049137851013436,"low_usd":7.035385571255733,"close_usd":7.049137851013436,"volume_usd":23655.86290354672,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.027544357,"high":0.027556364,"low":0.027533209,"close":0.027543816,"volume_alpha":1547.341780532,"volume_tao":42.6187187,"event_count":15,"open_usd":6.939671520734231,"high_usd":6.942696628052928,"low_usd":6.936862834435505,"close_usd":6.939535218322354,"volume_usd":10737.586229098522,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.027545551,"high":0.027545551,"low":0.027545551,"close":0.027545551,"volume_alpha":0.0185231,"volume_tao":0.000510229,"event_count":1,"open_usd":6.988466163325449,"high_usd":6.988466163325449,"low_usd":6.988466163325449,"close_usd":6.988466163325449,"volume_usd":0.12944805867369943,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.027563489,"high":0.027563489,"low":0.02754034,"close":0.02754034,"volume_alpha":1512.791800931,"volume_tao":41.672158844,"event_count":6,"open_usd":6.984233325245687,"high_usd":6.984233325245687,"low_usd":6.97836766661132,"close_usd":6.97836766661132,"volume_usd":10559.18866197224,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.02755581,"high":0.02755581,"low":0.027542231,"close":0.027544063,"volume_alpha":1825.881862628,"volume_tao":50.292410688,"event_count":15,"open_usd":6.978442985583029,"high_usd":6.978442985583029,"low_usd":6.975004136305826,"close_usd":6.975468085924784,"volume_usd":12736.432737550975,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.027560769,"high":0.027560769,"low":0.02754914,"close":0.02754914,"volume_alpha":181.435811394,"volume_tao":5.000510229,"event_count":2,"open_usd":7.009998699202235,"high_usd":7.009998699202235,"low_usd":7.00704089802938,"close_usd":7.00704089802938,"volume_usd":1271.8647364533795,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.02755107,"high":0.027568223,"low":0.02755107,"close":0.027554222,"volume_alpha":306.093014771,"volume_tao":8.435273313,"event_count":6,"open_usd":7.005618631346647,"high_usd":7.009980254194089,"low_usd":7.005618631346647,"close_usd":7.006420114190181,"volume_usd":2144.9006474904227,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.027568963,"high":0.027571636,"low":0.027555845,"close":0.027571636,"volume_alpha":466.21579998,"volume_tao":12.848018645,"event_count":4,"open_usd":7.033986074311886,"high_usd":7.034668067493009,"low_usd":7.0306391283523,"close_usd":7.034668067493009,"volume_usd":3278.0625165853885,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.027559823,"high":0.027575975,"low":0.027559823,"close":0.027575975,"volume_alpha":186.139466725,"volume_tao":5.132936223,"event_count":3,"open_usd":7.041620118407533,"high_usd":7.045747004423909,"low_usd":7.041620118407533,"close_usd":7.045747004423909,"volume_usd":1311.4810996565388,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.027565225,"high":0.027582129,"low":0.027565225,"close":0.027582129,"volume_alpha":31.741608583,"volume_tao":0.875442578,"event_count":2,"open_usd":7.0360774938854505,"high_usd":7.040392272885319,"low_usd":7.0360774938854505,"close_usd":7.040392272885319,"volume_usd":223.4584270672508,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.027583223,"high":0.027587106,"low":0.02757008,"close":0.027587106,"volume_alpha":130.540323167,"volume_tao":3.600919421,"event_count":4,"open_usd":7.013268377597955,"high_usd":7.014255663279189,"low_usd":7.009926658383823,"close_usd":7.014255663279189,"volume_usd":915.5643017343417,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.027591065,"high":0.027598786,"low":0.027591065,"close":0.027598786,"volume_alpha":761.98988346,"volume_tao":21.029707852,"event_count":2,"open_usd":7.010935444295838,"high_usd":7.012897363220149,"low_usd":7.010935444295838,"close_usd":7.012897363220149,"volume_usd":5343.6836948038535,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.0275937,"high":0.0275937,"low":0.0275937,"close":0.0275937,"volume_alpha":0.018490779,"volume_tao":0.000510229,"event_count":1,"open_usd":7.004361157087814,"high_usd":7.004361157087814,"low_usd":7.004361157087814,"close_usd":7.004361157087814,"volume_usd":0.1295160920362169,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.027598386,"high":0.027600087,"low":0.027598386,"close":0.027600087,"volume_alpha":0.036974139,"volume_tao":0.001020458,"event_count":2,"open_usd":6.976168987382649,"high_usd":6.976598956854325,"low_usd":6.976168987382649,"close_usd":6.976598956854325,"volume_usd":0.2579457890228263,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.027615734,"high":0.027624162,"low":0.027602631,"close":0.027611449,"volume_alpha":2259.590163551,"volume_tao":62.387412713,"event_count":26,"open_usd":6.7241137960129365,"high_usd":6.726165917136091,"low_usd":6.720923366127236,"close_usd":6.72307044776748,"volume_usd":15190.617874615833,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.027611681,"high":0.027637005,"low":0.027611681,"close":0.027637005,"volume_alpha":739.629976286,"volume_tao":20.432234553,"event_count":9,"open_usd":6.76033348790457,"high_usd":6.76653371473059,"low_usd":6.76033348790457,"close_usd":6.76653371473059,"volume_usd":5002.546548374464,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.02763747,"high":0.02773679,"low":0.027623732,"close":0.02773449,"volume_alpha":6393.881399338,"volume_tao":177.097260465,"event_count":15,"open_usd":6.643716278607459,"high_usd":6.667591615271463,"low_usd":6.640413828193745,"close_usd":6.667038722859791,"volume_usd":42572.05714734763,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.027735292,"high":0.027757025,"low":0.027735292,"close":0.027757025,"volume_alpha":520.842896134,"volume_tao":14.454736092,"event_count":13,"open_usd":6.660899654298244,"high_usd":6.666119045252803,"low_usd":6.660899654298244,"close_usd":6.666119045252803,"volume_usd":3471.445212769894,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.027744828,"high":0.027759539,"low":0.027732008,"close":0.027732008,"volume_alpha":1372.773423042,"volume_tao":38.076245713,"event_count":5,"open_usd":6.6726103235894705,"high_usd":6.676148308055272,"low_usd":6.669527123205298,"close_usd":6.669527123205298,"volume_usd":9157.308534336315,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.027749678,"high":0.027753019,"low":0.027737884,"close":0.027740617,"volume_alpha":526.613684521,"volume_tao":14.609724036,"event_count":9,"open_usd":6.727671376664144,"high_usd":6.728481373452916,"low_usd":6.724812022540599,"close_usd":6.725474614945181,"volume_usd":3542.002260997744,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.027740831,"high":0.027742398,"low":0.027740831,"close":0.027742398,"volume_alpha":0.036784377,"volume_tao":0.001020458,"event_count":2,"open_usd":6.725254906427099,"high_usd":6.725634796792979,"low_usd":6.725254906427099,"close_usd":6.725634796792979,"volume_usd":0.24739129737327567,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.027743822,"high":0.027770232,"low":0.027743822,"close":0.027755981,"volume_alpha":7392.065380868,"volume_tao":205.170205015,"event_count":61,"open_usd":6.705090528150165,"high_usd":6.7114732623260265,"low_usd":6.705090528150165,"close_usd":6.708029099329426,"volume_usd":49585.26616501158,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.027755781,"high":0.027757549,"low":0.027735453,"close":0.027735775,"volume_alpha":2694.299568382,"volume_tao":74.744351319,"event_count":11,"open_usd":6.707765386617073,"high_usd":6.708192660820004,"low_usd":6.702852699967068,"close_usd":6.70293051800629,"volume_usd":18063.53684022562,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.027740332,"high":0.027740332,"low":0.027707404,"close":0.027709964,"volume_alpha":11289.359542034,"volume_tao":312.834716138,"event_count":13,"open_usd":6.694787287661566,"high_usd":6.694787287661566,"low_usd":6.68684052062907,"close_usd":6.6874583450825185,"volume_usd":75498.80371799071,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.027710037,"high":0.027724226,"low":0.027601473,"close":0.027602459,"volume_alpha":23580.648590024,"volume_tao":653.062765657,"event_count":58,"open_usd":6.648800191116075,"high_usd":6.6522047273825455,"low_usd":6.622751133731261,"close_usd":6.6229877164896465,"volume_usd":156697.15060687411,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.027603105,"high":0.027622324,"low":0.027603105,"close":0.027609613,"volume_alpha":655.165808841,"volume_tao":18.091070358,"event_count":9,"open_usd":6.537216891417162,"high_usd":6.541768508760072,"low_usd":6.537216891417162,"close_usd":6.538758174817322,"volume_usd":4284.490847248305,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.027608186,"high":0.027608186,"low":0.027606251,"close":0.027607912,"volume_alpha":222.469752307,"volume_tao":6.141986171,"event_count":3,"open_usd":6.551572095480728,"high_usd":6.551572095480728,"low_usd":6.551112909498543,"close_usd":6.551507073796429,"volume_usd":1457.5265904377827,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.027609605,"high":0.0276248,"low":0.027609605,"close":0.027611954,"volume_alpha":585.550178512,"volume_tao":16.16928398,"event_count":10,"open_usd":6.538185021410308,"high_usd":6.541783324298029,"low_usd":6.538185021410308,"close_usd":6.538741284225923,"volume_usd":3829.0214700632496,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.027614362,"high":0.027614362,"low":0.027614147,"close":0.027614147,"volume_alpha":32.002363416,"volume_tao":0.883717966,"event_count":2,"open_usd":6.516026470112915,"high_usd":6.516026470112915,"low_usd":6.515975737610346,"close_usd":6.515975737610346,"volume_usd":208.52662315972916,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.027616906,"high":0.027617268,"low":0.027615157,"close":0.027615157,"volume_alpha":19.084658308,"volume_tao":0.527062807,"event_count":5,"open_usd":6.515309296504092,"high_usd":6.515394698611241,"low_usd":6.514896676931154,"close_usd":6.514896676931154,"volume_usd":124.34329922000103,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.027617935,"high":0.027617935,"low":0.02761145,"close":0.02761145,"volume_alpha":731.625299917,"volume_tao":20.201235688,"event_count":2,"open_usd":6.550028556451665,"high_usd":6.550028556451665,"low_usd":6.54849053649512,"close_usd":6.54849053649512,"volume_usd":4791.041424060507,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.027606145,"high":0.027608643,"low":0.027606145,"close":0.027608643,"volume_alpha":5.567742105,"volume_tao":0.153703991,"event_count":3,"open_usd":6.570516932887915,"high_usd":6.571111479909904,"low_usd":6.570516932887915,"close_usd":6.571111479909904,"volume_usd":36.58296641990223,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.027581228,"high":0.027581228,"low":0.027444681,"close":0.027444681,"volume_alpha":11594.883150003,"volume_tao":318.848497642,"event_count":9,"open_usd":6.561048859803678,"high_usd":6.561048859803678,"low_usd":6.52856692902599,"close_usd":6.52856692902599,"volume_usd":75847.9851551265,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.027389157,"high":0.027408506,"low":0.027389157,"close":0.027408506,"volume_alpha":442.055408681,"volume_tao":12.114549144,"event_count":2,"open_usd":6.518115078861933,"high_usd":6.522719784609572,"low_usd":6.518115078861933,"close_usd":6.522719784609572,"volume_usd":2883.0396440869035,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.027412287,"high":0.027412287,"low":0.027399301,"close":0.027400933,"volume_alpha":47.767884385,"volume_tao":1.308915129,"event_count":5,"open_usd":6.533769317231204,"high_usd":6.533769317231204,"low_usd":6.530674080108028,"close_usd":6.531063070327112,"volume_usd":311.9823423970398,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.027401986,"high":0.027402051,"low":0.027401233,"close":0.027401233,"volume_alpha":206.837052677,"volume_tao":5.667608676,"event_count":4,"open_usd":6.49114535760159,"high_usd":6.491160755188036,"low_usd":6.490966982484754,"close_usd":6.490966982484754,"volume_usd":1342.5768389896957,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.027415748,"high":0.027453464,"low":0.027402954,"close":0.027453464,"volume_alpha":4117.765482131,"volume_tao":113.022410918,"event_count":7,"open_usd":6.404380723614613,"high_usd":6.413191266495729,"low_usd":6.401392016285602,"close_usd":6.413191266495729,"volume_usd":26402.290749816093,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.027475878,"high":0.027475878,"low":0.027475845,"close":0.027475845,"volume_alpha":0.105663471,"volume_tao":0.002903196,"event_count":2,"open_usd":6.401337109645673,"high_usd":6.401337109645673,"low_usd":6.401329421297202,"close_usd":6.401329421297202,"volume_usd":0.6763873493460293,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.027491967,"high":0.027491967,"low":0.027475807,"close":0.027475807,"volume_alpha":785.77255965,"volume_tao":21.592478281,"event_count":7,"open_usd":6.535685527919811,"high_usd":6.535685527919811,"low_usd":6.531843799238441,"close_usd":6.531843799238441,"volume_usd":5133.195737251342,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.02749155,"high":0.027494548,"low":0.027479669,"close":0.027479669,"volume_alpha":769.453647822,"volume_tao":21.14905433,"event_count":6,"open_usd":6.793423259674908,"high_usd":6.794164093965172,"low_usd":6.790487351668696,"close_usd":6.790487351668696,"volume_usd":5226.132306310496,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.027493899,"high":0.027493899,"low":0.027478461,"close":0.027478461,"volume_alpha":578.01503458,"volume_tao":15.883758923,"event_count":4,"open_usd":6.666310047190644,"high_usd":6.666310047190644,"low_usd":6.662566871495246,"close_usd":6.662566871495246,"volume_usd":3851.256662270744,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.027494773,"high":0.027500396,"low":0.02748146,"close":0.027488895,"volume_alpha":1226.32510694,"volume_tao":33.713513366,"event_count":10,"open_usd":6.540865832696703,"high_usd":6.542203515629282,"low_usd":6.537698738106371,"close_usd":6.53946748656871,"volume_usd":8020.272350523971,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.027489111,"high":0.027492226,"low":0.027489111,"close":0.027492226,"volume_alpha":457.69234627,"volume_tao":12.581555576,"event_count":4,"open_usd":6.591073170888602,"high_usd":6.591820055461454,"low_usd":6.591073170888602,"close_usd":6.591820055461454,"volume_usd":3016.6837117801842,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.027507774,"high":0.027507774,"low":0.027460678,"close":0.027460678,"volume_alpha":29007.087580221,"volume_tao":797.409303833,"event_count":7,"open_usd":6.560717152745678,"high_usd":6.560717152745678,"low_usd":6.549484563186606,"close_usd":6.549484563186606,"volume_usd":190185.3962234877,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.027441725,"high":0.027441725,"low":0.027415058,"close":0.027415135,"volume_alpha":2401.103066287,"volume_tao":65.845468722,"event_count":12,"open_usd":6.461298089022076,"high_usd":6.461298089022076,"low_usd":6.455019203997904,"close_usd":6.455037334051786,"volume_usd":15503.660984293865,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.027430959,"high":0.027431239,"low":0.027417962,"close":0.027419364,"volume_alpha":869.12602389,"volume_tao":23.832122667,"event_count":9,"open_usd":6.463243343542291,"high_usd":6.463309316741995,"low_usd":6.4601810089831515,"close_usd":6.460511346218815,"volume_usd":5615.29067175417,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.027420289,"high":0.027420464,"low":0.02733436,"close":0.02733436,"volume_alpha":4988.850175336,"volume_tao":136.568018683,"event_count":6,"open_usd":6.433639230327161,"high_usd":6.4336802906845225,"low_usd":6.413477656340002,"close_usd":6.413477656340002,"volume_usd":32043.038007622803,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.02734336,"high":0.02734336,"low":0.02734336,"close":0.02734336,"volume_alpha":62.735235518,"volume_tao":1.715392138,"event_count":1,"open_usd":6.381635059817154,"high_usd":6.381635059817154,"low_usd":6.381635059817154,"close_usd":6.381635059817154,"volume_usd":400.3533804622221,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.02733479,"high":0.02733479,"low":0.02733479,"close":0.02733479,"volume_alpha":0.458029245,"volume_tao":0.012520133,"event_count":1,"open_usd":6.369506245846326,"high_usd":6.369506245846326,"low_usd":6.369506245846326,"close_usd":6.369506245846326,"volume_usd":2.9174200841611255,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.027327072,"high":0.027333372,"low":0.027320204,"close":0.02732027,"volume_alpha":1034.076322261,"volume_tao":28.258477705,"event_count":5,"open_usd":6.379269904017629,"high_usd":6.380740584828047,"low_usd":6.377666628492875,"close_usd":6.377682035625174,"volume_usd":6596.698554344192,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.027319207,"high":0.027335317,"low":0.027317241,"close":0.027335317,"volume_alpha":399.657257172,"volume_tao":10.920875577,"event_count":6,"open_usd":6.385168441295174,"high_usd":6.388933743252484,"low_usd":6.384708938896162,"close_usd":6.388933743252484,"volume_usd":2552.4763616151677,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.027323446,"high":0.027337228,"low":0.027323446,"close":0.027337228,"volume_alpha":1.050214364,"volume_tao":0.028696632,"event_count":2,"open_usd":6.398768355590543,"high_usd":6.401995906957115,"low_usd":6.398768355590543,"close_usd":6.401995906957115,"volume_usd":6.720349283674795,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.027340638,"high":0.027341151,"low":0.027340638,"close":0.027341151,"volume_alpha":8.181787446,"volume_tao":0.223698407,"event_count":6,"open_usd":6.400893071286887,"high_usd":6.4010131730250235,"low_usd":6.400893071286887,"close_usd":6.4010131730250235,"volume_usd":52.371476606515685,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.027331002,"high":0.027332126,"low":0.027331002,"close":0.027332126,"volume_alpha":2.216999804,"volume_tao":0.060593263,"event_count":2,"open_usd":6.396451794717485,"high_usd":6.3967148517330035,"low_usd":6.396451794717485,"close_usd":6.3967148517330035,"volume_usd":14.181034631080797,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.027347028,"high":0.027347028,"low":0.027347028,"close":0.027347028,"volume_alpha":0.534266796,"volume_tao":0.014610609,"event_count":1,"open_usd":6.401770388110774,"high_usd":6.401770388110774,"low_usd":6.401770388110774,"close_usd":6.401770388110774,"volume_usd":3.4202533470351795,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.027351627,"high":0.027353467,"low":0.027339315,"close":0.027353467,"volume_alpha":767.391963559,"volume_tao":20.981909252,"event_count":9,"open_usd":6.399797831595579,"high_usd":6.40022835911082,"low_usd":6.396917040960981,"close_usd":6.40022835911082,"volume_usd":4909.39633440032,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.027342633,"high":0.027356498,"low":0.027342633,"close":0.027356498,"volume_alpha":3.622771966,"volume_tao":0.099057515,"event_count":2,"open_usd":6.418222445615956,"high_usd":6.421477020777333,"low_usd":6.418222445615956,"close_usd":6.421477020777333,"volume_usd":23.252082788806007,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.027359793,"high":0.027392507,"low":0.027359793,"close":0.027392507,"volume_alpha":3286.447997774,"volume_tao":90.024020538,"event_count":3,"open_usd":6.370797080071974,"high_usd":6.378414617809832,"low_usd":6.370797080071974,"close_usd":6.378414617809832,"volume_usd":20962.32113963106,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.027411861,"high":0.027411861,"low":0.027411861,"close":0.027411861,"volume_alpha":0.096802037,"volume_tao":0.002653524,"event_count":1,"open_usd":6.41570708112363,"high_usd":6.41570708112363,"low_usd":6.41570708112363,"close_usd":6.41570708112363,"volume_usd":0.6210535182828885,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.027432442,"high":0.02743249,"low":0.027432442,"close":0.02743249,"volume_alpha":4.516883697,"volume_tao":0.123909169,"event_count":2,"open_usd":6.42273148710535,"high_usd":6.422742725299579,"low_usd":6.42273148710535,"close_usd":6.422742725299579,"volume_usd":29.010735583706257,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.027421372,"high":0.02743485,"low":0.027398481,"close":0.027398481,"volume_alpha":1361.769217354,"volume_tao":37.32972493,"event_count":28,"open_usd":6.429019681028944,"high_usd":6.432179636966266,"low_usd":6.423652820117738,"close_usd":6.423652820117738,"volume_usd":8752.061576728065,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.027401333,"high":0.027401333,"low":0.027317545,"close":0.027319216,"volume_alpha":4465.116974477,"volume_tao":122.16778034,"event_count":22,"open_usd":6.4235738179404684,"high_usd":6.4235738179404684,"low_usd":6.4039317661082595,"close_usd":6.404323491279068,"volume_usd":28639.25471026998,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.027333034,"high":0.027333034,"low":0.027282787,"close":0.027288259,"volume_alpha":1770.119629392,"volume_tao":48.330599939,"event_count":16,"open_usd":6.43172092715315,"high_usd":6.43172092715315,"low_usd":6.419897333715749,"close_usd":6.421184946972052,"volume_usd":11372.646412013139,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.027302735,"high":0.027302833,"low":0.027302735,"close":0.027302833,"volume_alpha":0.479250378,"volume_tao":0.013084855,"event_count":3,"open_usd":6.4185047763577305,"high_usd":6.418527814836039,"low_usd":6.4185047763577305,"close_usd":6.418527814836039,"volume_usd":3.0760729397786823,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.027305966,"high":0.027353787,"low":0.027305966,"close":0.027353787,"volume_alpha":3236.435530815,"volume_tao":88.47456359,"event_count":5,"open_usd":6.405367465801145,"high_usd":6.416585200327808,"low_usd":6.405367465801145,"close_usd":6.416585200327808,"volume_usd":20754.149154450006,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.027356478,"high":0.027356478,"low":0.027356478,"close":0.027356478,"volume_alpha":35.818498801,"volume_tao":0.979867968,"event_count":1,"open_usd":6.409083129204526,"high_usd":6.409083129204526,"low_usd":6.409083129204526,"close_usd":6.409083129204526,"volume_usd":229.56373486955158,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.027372313,"high":0.027372552,"low":0.027359915,"close":0.027360335,"volume_alpha":31.893223626,"volume_tao":0.872623957,"event_count":5,"open_usd":6.398797626105361,"high_usd":6.3988534968910225,"low_usd":6.395899358320376,"close_usd":6.395997541290992,"volume_usd":203.9924103065118,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.027375199,"high":0.027375199,"low":0.027363476,"close":0.027369687,"volume_alpha":303.457262887,"volume_tao":8.30431698,"event_count":4,"open_usd":6.387403519300002,"high_usd":6.387403519300002,"low_usd":6.384668213834031,"close_usd":6.3861174147424284,"volume_usd":1937.6306087650637,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.027384,"high":0.027387094,"low":0.027374091,"close":0.027374308,"volume_alpha":417.361036414,"volume_tao":11.426039524,"event_count":9,"open_usd":6.383243781003199,"high_usd":6.383964996174775,"low_usd":6.380933981024162,"close_usd":6.380984563988685,"volume_usd":2663.4237413478586,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.02738917,"high":0.027391176,"low":0.027377855,"close":0.027377855,"volume_alpha":47.286135992,"volume_tao":1.295218119,"event_count":5,"open_usd":6.3910906044117715,"high_usd":6.391558691898631,"low_usd":6.388450320307181,"close_usd":6.388450320307181,"volume_usd":302.2310041160352,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.027381159,"high":0.027381159,"low":0.027381159,"close":0.027381159,"volume_alpha":3.790312902,"volume_tao":0.10378316,"event_count":1,"open_usd":6.39433680833013,"high_usd":6.39433680833013,"low_usd":6.39433680833013,"close_usd":6.39433680833013,"volume_usd":24.236537250772155,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.027382716,"high":0.027396798,"low":0.027382711,"close":0.027384337,"volume_alpha":7.814239886,"volume_tao":0.213978539,"event_count":4,"open_usd":6.392024817343846,"high_usd":6.395312018419073,"low_usd":6.392023650179709,"close_usd":6.392403211957037,"volume_usd":49.94961535835152,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.027399819,"high":0.027400067,"low":0.027387501,"close":0.027387526,"volume_alpha":2.128446637,"volume_tao":0.058302351,"event_count":5,"open_usd":6.4041744498473,"high_usd":6.40423241502085,"low_usd":6.4012953570739795,"close_usd":6.401301200337442,"volume_usd":13.627039895417894,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.027389206,"high":0.027401378,"low":0.027384296,"close":0.027384565,"volume_alpha":1050.702688752,"volume_tao":28.7738942,"event_count":41,"open_usd":6.399379637248964,"high_usd":6.402223576899664,"low_usd":6.398232435171661,"close_usd":6.398295285957566,"volume_usd":6722.906557708759,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.027387434,"high":0.027387434,"low":0.027387434,"close":0.027387434,"volume_alpha":1.831592136,"volume_tao":0.050162609,"event_count":1,"open_usd":6.405426785477364,"high_usd":6.405426785477364,"low_usd":6.405426785477364,"close_usd":6.405426785477364,"volume_usd":11.732129388902512,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.027389641,"high":0.027389641,"low":0.027386568,"close":0.027386568,"volume_alpha":398.432630317,"volume_tao":10.911730826,"event_count":4,"open_usd":6.392401419989597,"high_usd":6.392401419989597,"low_usd":6.391684220024705,"close_usd":6.391684220024705,"volume_usd":2546.6622080467087,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.027398261,"high":0.027398261,"low":0.027398261,"close":0.027398261,"volume_alpha":0.515659332,"volume_tao":0.014128169,"event_count":1,"open_usd":6.407233373786398,"high_usd":6.407233373786398,"low_usd":6.407233373786398,"close_usd":6.407233373786398,"volume_usd":3.3039496896279075,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.027390605,"high":0.027390621,"low":0.027390605,"close":0.027390618,"volume_alpha":23.970952588,"volume_tao":0.656579204,"event_count":3,"open_usd":6.4424864176182775,"high_usd":6.442490180944524,"low_usd":6.4424864176182775,"close_usd":6.442489475320852,"volume_usd":154.4326094243125,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.027393205,"high":0.02740987,"low":0.027393205,"close":0.02740987,"volume_alpha":7.448964883,"volume_tao":0.204085185,"event_count":4,"open_usd":6.448094625022295,"high_usd":6.452017404300075,"low_usd":6.448094625022295,"close_usd":6.452017404300075,"volume_usd":48.039672044405926,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.027410344,"high":0.027412027,"low":0.027410344,"close":0.027412027,"volume_alpha":36.741260459,"volume_tao":1.007151971,"event_count":2,"open_usd":6.469850876409517,"high_usd":6.47024812640481,"low_usd":6.469850876409517,"close_usd":6.47024812640481,"volume_usd":237.72496478891046,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.027400793,"high":0.027402617,"low":0.027400793,"close":0.027402617,"volume_alpha":0.645569123,"volume_tao":0.017689748,"event_count":2,"open_usd":6.403580180564264,"high_usd":6.404006450353221,"low_usd":6.403580180564264,"close_usd":6.404006450353221,"volume_usd":4.134103698822743,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.027417787,"high":0.02742037,"low":0.027417787,"close":0.02742037,"volume_alpha":28.734789088,"volume_tao":0.787907465,"event_count":2,"open_usd":6.3841416405773765,"high_usd":6.3847430836426975,"low_usd":6.3841416405773765,"close_usd":6.3847430836426975,"volume_usd":183.46166509457024,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.027409746,"high":0.027409746,"low":0.027407793,"close":0.027407793,"volume_alpha":86.875133761,"volume_tao":2.381154109,"event_count":4,"open_usd":6.3487644462159585,"high_usd":6.3487644462159585,"low_usd":6.3483120838714315,"close_usd":6.3483120838714315,"volume_usd":551.5332593078476,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.027423181,"high":0.027423181,"low":0.027423181,"close":0.027423181,"volume_alpha":0.424265082,"volume_tao":0.011634698,"event_count":1,"open_usd":6.376208782205213,"high_usd":6.376208782205213,"low_usd":6.376208782205213,"close_usd":6.376208782205213,"volume_usd":2.7052027102875273,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.027426347,"high":0.027426347,"low":0.027412598,"close":0.027413611,"volume_alpha":78.408743007,"volume_tao":2.149526928,"event_count":5,"open_usd":6.367093112373604,"high_usd":6.367093112373604,"low_usd":6.363901248608371,"close_usd":6.364136419020341,"volume_usd":499.0179004929235,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.027414678,"high":0.027414707,"low":0.027412327,"close":0.027412327,"volume_alpha":34.902453045,"volume_tao":0.95683396,"event_count":7,"open_usd":6.414808304509316,"high_usd":6.4148150902698795,"low_usd":6.414258189920194,"close_usd":6.414258189920194,"volume_usd":223.8912466031713,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.027420508,"high":0.027437575,"low":0.027420508,"close":0.027437575,"volume_alpha":209.984812783,"volume_tao":5.757957213,"event_count":2,"open_usd":6.485069864625784,"high_usd":6.489106284643223,"low_usd":6.485069864625784,"close_usd":6.489106284643223,"volume_usd":1361.782021100082,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.027426967,"high":0.027426967,"low":0.027426967,"close":0.027426967,"volume_alpha":18.099136394,"volume_tao":0.496404417,"event_count":1,"open_usd":6.460697822546997,"high_usd":6.460697822546997,"low_usd":6.460697822546997,"close_usd":6.460697822546997,"volume_usd":116.93305118333396,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.027427035,"high":0.027440963,"low":0.027422703,"close":0.027422703,"volume_alpha":475.884414947,"volume_tao":13.050047917,"event_count":10,"open_usd":6.494377775676655,"high_usd":6.497675751329497,"low_usd":6.49335201242794,"close_usd":6.49335201242794,"volume_usd":3090.0876147815557,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.027435242,"high":0.027435242,"low":0.027435242,"close":0.027435242,"volume_alpha":0.707112881,"volume_tao":0.019399813,"event_count":1,"open_usd":6.4957488215581565,"high_usd":6.4957488215581565,"low_usd":6.4957488215581565,"close_usd":6.4957488215581565,"volume_usd":4.593227660729167,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.027441676,"high":0.027441676,"low":0.02742999,"close":0.02742999,"volume_alpha":71.22671632,"volume_tao":1.95417394,"event_count":2,"open_usd":6.500767461832113,"high_usd":6.500767461832113,"low_usd":6.497999118945222,"close_usd":6.497999118945222,"volume_usd":462.93201493641493,"usd_per_tao":236.8939660184062},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.027434021,"high":0.027434074,"low":0.027434021,"close":0.027434074,"volume_alpha":1.290130029,"volume_tao":0.035393522,"event_count":3,"open_usd":6.507466108079968,"high_usd":6.507478679904701,"low_usd":6.507466108079968,"close_usd":6.507478679904701,"volume_usd":8.395493495488056,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.027451333,"high":0.02745995,"low":0.027440413,"close":0.027446428,"volume_alpha":1537.583005833,"volume_tao":42.199284449,"event_count":15,"open_usd":6.418924980598466,"high_usd":6.420939887363024,"low_usd":6.416371565039807,"close_usd":6.417778048060441,"volume_usd":9867.427607725514,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.027446608,"high":0.027463232,"low":0.027446608,"close":0.027449587,"volume_alpha":129.904633543,"volume_tao":3.56622708,"event_count":6,"open_usd":6.413670457104445,"high_usd":6.4175551213835025,"low_usd":6.413670457104445,"close_usd":6.414366584082749,"volume_usd":833.3490705416804,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.027450472,"high":0.027466484,"low":0.027450441,"close":0.027453929,"volume_alpha":627.70465402,"volume_tao":17.234524145,"event_count":8,"open_usd":6.430830549561466,"high_usd":6.4345816857444635,"low_usd":6.430823287181895,"close_usd":6.431640422018662,"volume_usd":4037.537291847685,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.027459197,"high":0.027475329,"low":0.027458859,"close":0.027475329,"volume_alpha":327.268322145,"volume_tao":8.986761162,"event_count":7,"open_usd":6.499246695315644,"high_usd":6.503064936893822,"low_usd":6.4991666949651945,"close_usd":6.503064936893822,"volume_usd":2127.053379737196,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.027462301,"high":0.027462301,"low":0.027462301,"close":0.027462301,"volume_alpha":17.421632957,"volume_tao":0.47843812,"event_count":1,"open_usd":6.501341442251298,"high_usd":6.501341442251298,"low_usd":6.501341442251298,"close_usd":6.501341442251298,"volume_usd":113.26398239931896,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.027465651,"high":0.027465651,"low":0.027465089,"close":0.027465089,"volume_alpha":185.521928166,"volume_tao":5.095445772,"event_count":3,"open_usd":6.508611661601217,"high_usd":6.508611661601217,"low_usd":6.508478482899069,"close_usd":6.508478482899069,"volume_usd":1207.481948004648,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.027469553,"high":0.027505692,"low":0.027469553,"close":0.027505692,"volume_alpha":1934.461765207,"volume_tao":53.206403235,"event_count":5,"open_usd":6.445745863953526,"high_usd":6.454225900369751,"low_usd":6.445745863953526,"close_usd":6.454225900369751,"volume_usd":12484.912062014433,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.027509863,"high":0.027526358,"low":0.027509863,"close":0.027526358,"volume_alpha":2.23071886,"volume_tao":0.061386015,"event_count":3,"open_usd":6.469502774686195,"high_usd":6.4733819088086895,"low_usd":6.469502774686195,"close_usd":6.4733819088086895,"volume_usd":14.43616765264983,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.02751338,"high":0.027528791,"low":0.02751338,"close":0.027516286,"volume_alpha":4657.257613874,"volume_tao":128.140450003,"event_count":9,"open_usd":6.458783325491197,"high_usd":6.4624010674708865,"low_usd":6.458783325491197,"close_usd":6.4594655108258925,"volume_usd":30081.05153929888,"usd_per_tao":234.75063134704632},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.027526441,"high":0.0275398,"low":0.027525278,"close":0.027525278,"volume_alpha":222.366107531,"volume_tao":6.120912827,"event_count":8,"open_usd":6.437881938754331,"high_usd":6.441006340663748,"low_usd":6.4376099364023105,"close_usd":6.4376099364023105,"volume_usd":1431.5586289427324,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.027526256,"high":0.027542908,"low":0.027526256,"close":0.027542908,"volume_alpha":369.756758782,"volume_tao":10.178830714,"event_count":11,"open_usd":6.429520731373806,"high_usd":6.433410267939144,"low_usd":6.429520731373806,"close_usd":6.433410267939144,"volume_usd":2377.5482977709516,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.027530096,"high":0.027530096,"low":0.025510204,"close":0.025510204,"volume_alpha":563.01782569,"volume_tao":15.499790057,"event_count":5,"open_usd":6.417466647095432,"high_usd":6.417466647095432,"low_usd":5.946615054687803,"close_usd":5.946615054687803,"volume_usd":3613.1143795422618,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.027543965,"high":0.027543965,"low":0.027531978,"close":0.027531978,"volume_alpha":41.164522356,"volume_tao":1.133832846,"event_count":2,"open_usd":6.427942799822898,"high_usd":6.427942799822898,"low_usd":6.425145390287216,"close_usd":6.425145390287216,"volume_usd":264.60288773415175,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.027535302,"high":0.02753607,"low":0.027535302,"close":0.02753607,"volume_alpha":8.491564044,"volume_tao":0.233820084,"event_count":4,"open_usd":6.441408287092228,"high_usd":6.441587947426605,"low_usd":6.441408287092228,"close_usd":6.441587947426605,"volume_usd":54.69816988991808,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.027543296,"high":0.0275436,"low":0.027543296,"close":0.0275436,"volume_alpha":4.310989395,"volume_tao":0.118739928,"event_count":5,"open_usd":6.504457019451454,"high_usd":6.504528810239816,"low_usd":6.504457019451454,"close_usd":6.504528810239816,"volume_usd":28.040898161525778,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.027530504,"high":0.027530504,"low":0.027481595,"close":0.027483077,"volume_alpha":17539.058917462,"volume_tao":482.118918663,"event_count":30,"open_usd":6.519451675697097,"high_usd":6.519451675697097,"low_usd":6.507869618862734,"close_usd":6.50822056875393,"volume_usd":114169.75846729023,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.027483139,"high":0.027483139,"low":0.027445704,"close":0.027445827,"volume_alpha":18009.136524101,"volume_tao":494.428859045,"event_count":68,"open_usd":6.513220421619952,"high_usd":6.513220421619952,"low_usd":6.504348712806657,"close_usd":6.504377862537764,"volume_usd":117174.53896988065,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.027446428,"high":0.027446428,"low":0.027445543,"close":0.027445543,"volume_alpha":225.806465594,"volume_tao":6.197483582,"event_count":5,"open_usd":6.576423158450673,"high_usd":6.576423158450673,"low_usd":6.576211104099002,"close_usd":6.576211104099002,"volume_usd":1484.9755513825928,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.027448844,"high":0.027471709,"low":0.027445121,"close":0.02746838,"volume_alpha":1271.638327314,"volume_tao":34.93001878,"event_count":10,"open_usd":6.504945400455345,"high_usd":6.510364046740828,"low_usd":6.504063107863136,"close_usd":6.509575125967403,"volume_usd":8277.866455898098,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.027468803,"high":0.027468803,"low":0.025641026,"close":0.025641026,"volume_alpha":116.823810267,"volume_tao":3.208888562,"event_count":3,"open_usd":6.459746918094538,"high_usd":6.459746918094538,"low_usd":6.029914688320489,"close_usd":6.029914688320489,"volume_usd":754.6236360895781,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.027461194,"high":0.027475046,"low":0.027451431,"close":0.027451431,"volume_alpha":3294.318759638,"volume_tao":90.481565102,"event_count":7,"open_usd":6.411237607526296,"high_usd":6.414471569725443,"low_usd":6.40895828519376,"close_usd":6.40895828519376,"volume_usd":21124.311381718555,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.027451767,"high":0.027467224,"low":0.027451767,"close":0.02745469,"volume_alpha":634.021018597,"volume_tao":17.408417361,"event_count":6,"open_usd":6.409143325478928,"high_usd":6.412752059604564,"low_usd":6.409143325478928,"close_usd":6.409825756083135,"volume_usd":4064.33006430532,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.027459855,"high":0.027459916,"low":0.027459855,"close":0.027459916,"volume_alpha":156.608068248,"volume_tao":4.30044267,"event_count":4,"open_usd":6.412075380647801,"high_usd":6.412089624590394,"low_usd":6.412075380647801,"close_usd":6.412089624590394,"volume_usd":1004.184565803217,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.027461061,"high":0.027462507,"low":0.027461061,"close":0.027462507,"volume_alpha":8683.113825713,"volume_tao":238.460078052,"event_count":3,"open_usd":6.402278595591557,"high_usd":6.402615716391415,"low_usd":6.402278595591557,"close_usd":6.402615716391415,"volume_usd":55594.641941016474,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.027478733,"high":0.02748112,"low":0.027465788,"close":0.027468607,"volume_alpha":1103.915243465,"volume_tao":30.324507275,"event_count":10,"open_usd":6.374477477182522,"high_usd":6.375031210054341,"low_usd":6.371474514457052,"close_usd":6.372128462075676,"volume_usd":7034.636154117623,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.027470493,"high":0.027470493,"low":0.027470493,"close":0.027470493,"volume_alpha":0.227460203,"volume_tao":0.006248444,"event_count":1,"open_usd":6.355126700450801,"high_usd":6.355126700450801,"low_usd":6.355126700450801,"close_usd":6.355126700450801,"volume_usd":1.4455384292037134,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.027477108,"high":0.027494022,"low":0.027477108,"close":0.027481169,"volume_alpha":461.122361038,"volume_tao":12.673320481,"event_count":6,"open_usd":6.336037650239983,"high_usd":6.339937905711416,"low_usd":6.336037650239983,"close_usd":6.336974089726177,"volume_usd":2922.383087811624,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.027497111,"high":0.027502163,"low":0.027484491,"close":0.027489568,"volume_alpha":1244.889363674,"volume_tao":34.22136282,"event_count":10,"open_usd":6.273570850678257,"high_usd":6.274723483765333,"low_usd":6.270691549498742,"close_usd":6.271849886431261,"volume_usd":7807.734574662651,"usd_per_tao":228.15381771118635},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.02749312,"high":0.02749312,"low":0.027490633,"close":0.027490633,"volume_alpha":259.05578433,"volume_tao":7.12205307,"event_count":2,"open_usd":6.280127346750758,"high_usd":6.280127346750758,"low_usd":6.279559252743554,"close_usd":6.279559252743554,"volume_usd":1626.857928453271,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.027505325,"high":0.027505325,"low":0.027492279,"close":0.027492412,"volume_alpha":329.93306792,"volume_tao":9.070637079,"event_count":5,"open_usd":6.297908634703708,"high_usd":6.297908634703708,"low_usd":6.294921485268159,"close_usd":6.2949519383476416,"volume_usd":2076.908510701027,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.027509007,"high":0.027514073,"low":0.027498088,"close":0.027500984,"volume_alpha":946.780699313,"volume_tao":26.03824624,"event_count":12,"open_usd":6.212139548103275,"high_usd":6.213283562460126,"low_usd":6.2096737974592875,"close_usd":6.210327778031225,"volume_usd":5880.0093813184685,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.027501792,"high":0.027512077,"low":0.027497921,"close":0.027512077,"volume_alpha":331.953610135,"volume_tao":9.128953372,"event_count":7,"open_usd":6.216154772869978,"high_usd":6.218479463269752,"low_usd":6.215279821334974,"close_usd":6.218479463269752,"volume_usd":2063.392344566684,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.027512338,"high":0.027512338,"low":0.027500077,"close":0.027500824,"volume_alpha":25.692601649,"volume_tao":0.706584517,"event_count":4,"open_usd":6.142969658204518,"high_usd":6.142969658204518,"low_usd":6.140232015515655,"close_usd":6.140398806078299,"volume_usd":157.76657181545585,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.027515137,"high":0.027515137,"low":0.02750186,"close":0.02750186,"volume_alpha":182.946831518,"volume_tao":5.031394625,"event_count":2,"open_usd":6.084947806471726,"high_usd":6.084947806471726,"low_usd":6.082011609860149,"close_usd":6.082011609860149,"volume_usd":1112.688397186152,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.027502347,"high":0.027562061,"low":0.026455026,"close":0.027544086,"volume_alpha":6010.351099387,"volume_tao":165.512947854,"event_count":12,"open_usd":6.195624652424707,"high_usd":6.209076796363363,"low_usd":5.959688141020712,"close_usd":6.205027456387858,"volume_usd":37286.13052623208,"usd_per_tao":225.27621560533385},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.027534391,"high":0.027548814,"low":0.027532699,"close":0.027536342,"volume_alpha":20772.671134957,"volume_tao":571.931787367,"event_count":9,"open_usd":6.1208992896646945,"high_usd":6.124105524749206,"low_usd":6.1205231578084245,"close_usd":6.121332997260193,"volume_usd":127140.52295659379,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.027552094,"high":0.027562908,"low":0.027538509,"close":0.027562908,"volume_alpha":1349.503730673,"volume_tao":37.180004157,"event_count":16,"open_usd":6.152047262150104,"high_usd":6.154461896736241,"low_usd":6.149013896988954,"close_usd":6.154461896736241,"volume_usd":8301.842421879126,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.027553612,"high":0.027571682,"low":0.027553612,"close":0.027571682,"volume_alpha":99.780244058,"volume_tao":2.750829905,"event_count":3,"open_usd":6.017106117882917,"high_usd":6.021052210596646,"low_usd":6.017106117882917,"close_usd":6.021052210596646,"volume_usd":600.7210760836285,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.027559154,"high":0.027575877,"low":0.027553234,"close":0.027553234,"volume_alpha":1571.415734536,"volume_tao":43.303958075,"event_count":10,"open_usd":5.980201622650582,"high_usd":5.983830431856249,"low_usd":5.97891701160606,"close_usd":5.97891701160606,"volume_usd":9396.747097073727,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.027544849,"high":0.027562559,"low":0.027544849,"close":0.027550347,"volume_alpha":892.758111193,"volume_tao":24.598261938,"event_count":8,"open_usd":5.993937261125739,"high_usd":5.997791071647428,"low_usd":5.993937261125739,"close_usd":5.9951336614785475,"volume_usd":5352.740862333615,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.02757664,"high":0.027588881,"low":0.027575373,"close":0.027575373,"volume_alpha":1631.311612391,"volume_tao":44.990070614,"event_count":3,"open_usd":6.002546411879648,"high_usd":6.005210883353614,"low_usd":6.002270626783863,"close_usd":6.002270626783863,"volume_usd":9792.889450428975,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.027568487,"high":0.027568487,"low":0.027568487,"close":0.027568487,"volume_alpha":541.975039586,"volume_tao":14.941431648,"event_count":1,"open_usd":6.001187085872055,"high_usd":6.001187085872055,"low_usd":6.001187085872055,"close_usd":6.001187085872055,"volume_usd":3252.4935681242728,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.027566024,"high":0.027567373,"low":0.027566024,"close":0.027567373,"volume_alpha":0.174339201,"volume_tao":0.004805952,"event_count":5,"open_usd":5.978827616157655,"high_usd":5.979120202366467,"low_usd":5.978827616157655,"close_usd":5.979120202366467,"volume_usd":1.0423686252151603,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.027586317,"high":0.027586317,"low":0.027586317,"close":0.027586317,"volume_alpha":252.987738248,"volume_tao":6.979,"event_count":1,"open_usd":6.009089886900753,"high_usd":6.009089886900753,"low_usd":6.009089886900753,"close_usd":6.009089886900753,"volume_usd":1520.226071522355,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.027576265,"high":0.0275767,"low":0.027574552,"close":0.027574552,"volume_alpha":518.053311451,"volume_tao":14.285661827,"event_count":6,"open_usd":6.000908294315436,"high_usd":6.001002955253313,"low_usd":6.000535526070419,"close_usd":6.000535526070419,"volume_usd":3108.7221763871835,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.027573913,"high":0.027595488,"low":0.027573347,"close":0.027582451,"volume_alpha":2016.592994664,"volume_tao":55.618312586,"event_count":23,"open_usd":6.008083045617082,"high_usd":6.012784024825554,"low_usd":6.007959719812587,"close_usd":6.009943391409988,"volume_usd":12118.680467069646,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.027585756,"high":0.02759987,"low":0.027577147,"close":0.027577147,"volume_alpha":1010.507069047,"volume_tao":27.867098733,"event_count":3,"open_usd":6.000143287497529,"high_usd":6.003213205985887,"low_usd":5.998270754674355,"close_usd":5.998270754674355,"volume_usd":6061.337793491715,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.027585196,"high":0.027585196,"low":0.027572475,"close":0.027572551,"volume_alpha":606.545842445,"volume_tao":16.725531997,"event_count":5,"open_usd":5.992765929323878,"high_usd":5.992765929323878,"low_usd":5.990002346444607,"close_usd":5.990018857119776,"volume_usd":3633.5503398793307,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.027591557,"high":0.027593058,"low":0.027578825,"close":0.027593058,"volume_alpha":603.097398199,"volume_tao":16.634277564,"event_count":6,"open_usd":5.908059376359393,"high_usd":5.908380778921921,"low_usd":5.905333128906965,"close_usd":5.908380778921921,"volume_usd":3561.8250731901394,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.027595385,"high":0.027719359,"low":0.027582651,"close":0.027705738,"volume_alpha":9598.07104958,"volume_tao":265.496370831,"event_count":8,"open_usd":5.915628454097724,"high_usd":5.942204786407213,"low_usd":5.9128986638543735,"close_usd":5.939284849788345,"volume_usd":56914.512544309284,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.027691576,"high":0.027691576,"low":0.027691576,"close":0.027691576,"volume_alpha":0.42889144,"volume_tao":0.01187668,"event_count":1,"open_usd":5.9416744386482945,"high_usd":5.9416744386482945,"low_usd":5.9416744386482945,"close_usd":5.9416744386482945,"volume_usd":2.5483333260629673,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.027693221,"high":0.027694301,"low":0.027693221,"close":0.027694301,"volume_alpha":0.846082804,"volume_tao":0.023431513,"event_count":2,"open_usd":5.997778440756369,"high_usd":5.99801234640122,"low_usd":5.997778440756369,"close_usd":5.99801234640122,"volume_usd":5.0747807019523865,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.027696065,"high":0.027696065,"low":0.027695415,"close":0.02769559,"volume_alpha":214.733336631,"volume_tao":5.947220755,"event_count":5,"open_usd":5.967874045874573,"high_usd":5.967874045874573,"low_usd":5.967733985612228,"close_usd":5.967771694144398,"volume_usd":1281.491229488777,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.02773206,"high":0.027756601,"low":0.02773206,"close":0.027742677,"volume_alpha":3243.703234676,"volume_tao":89.979901442,"event_count":3,"open_usd":5.957103082898149,"high_usd":5.962374716767303,"low_usd":5.957103082898149,"close_usd":5.959383712733478,"volume_usd":19328.515381800335,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.027758368,"high":0.027825733,"low":0.027757232,"close":0.027757232,"volume_alpha":7266.291952853,"volume_tao":201.910886342,"event_count":6,"open_usd":5.941896680927008,"high_usd":5.95631668825275,"low_usd":5.941653511205015,"close_usd":5.941653511205015,"volume_usd":43220.61100272754,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.027774277,"high":0.027774277,"low":0.027774277,"close":0.027774277,"volume_alpha":336.95926424,"volume_tao":9.3588,"event_count":1,"open_usd":5.964764795280411,"high_usd":5.964764795280411,"low_usd":5.964764795280411,"close_usd":5.964764795280411,"volume_usd":2009.8827690841533,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.027779748,"high":0.027848591,"low":0.027779748,"close":0.027839215,"volume_alpha":4082.613389525,"volume_tao":113.557880853,"event_count":19,"open_usd":5.963198514970036,"high_usd":5.977976347921079,"low_usd":5.963198514970036,"close_usd":5.975963696500471,"volume_usd":24376.325748734434,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.027858166,"high":0.027926388,"low":0.027847001,"close":0.027926388,"volume_alpha":4325.976271046,"volume_tao":120.684252391,"event_count":6,"open_usd":5.969795298710509,"high_usd":5.98441475983615,"low_usd":5.967402723244124,"close_usd":5.98441475983615,"volume_usd":25861.72695475303,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.027927075,"high":0.027944121,"low":0.027925362,"close":0.027940047,"volume_alpha":2027.659687338,"volume_tao":56.639130743,"event_count":20,"open_usd":6.019922194978972,"high_usd":6.023596607488538,"low_usd":6.019552943035472,"close_usd":6.022718421605401,"volume_usd":12209.053768219606,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.027943182,"high":0.027947847,"low":0.027943182,"close":0.027947847,"volume_alpha":191.186965848,"volume_tao":5.342506547,"event_count":2,"open_usd":6.069382986614921,"high_usd":6.07039624529221,"low_usd":6.069382986614921,"close_usd":6.07039624529221,"volume_usd":1160.4161022978926,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.027939507,"high":0.027939507,"low":0.027922169,"close":0.027922169,"volume_alpha":1894.11174883,"volume_tao":52.905037234,"event_count":2,"open_usd":6.1587809741615205,"high_usd":6.1587809741615205,"low_usd":6.154959112003036,"close_usd":6.154959112003036,"volume_usd":11662.00021904703,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.02791421,"high":0.027927878,"low":0.027913442,"close":0.027927878,"volume_alpha":128.172856918,"volume_tao":3.577810539,"event_count":3,"open_usd":6.141487703712537,"high_usd":6.1444948407203315,"low_usd":6.141318733766533,"close_usd":6.1444948407203315,"volume_usd":787.164653109711,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.0279289,"high":0.027932686,"low":0.0279289,"close":0.027932686,"volume_alpha":110.479693943,"volume_tao":3.085945718,"event_count":2,"open_usd":6.109892372747795,"high_usd":6.110720620638805,"low_usd":6.109892372747795,"close_usd":6.110720620638805,"volume_usd":675.0998501595808,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.027887209,"high":0.027887209,"low":0.027851368,"close":0.027856142,"volume_alpha":3413.703621523,"volume_tao":95.19817345,"event_count":7,"open_usd":6.1695720083371235,"high_usd":6.1695720083371235,"low_usd":6.161642794970852,"close_usd":6.162698961501099,"volume_usd":21060.981260689885,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.02785627,"high":0.02785627,"low":0.027845861,"close":0.027847172,"volume_alpha":561.706623345,"volume_tao":15.64410927,"event_count":17,"open_usd":6.193447037343972,"high_usd":6.193447037343972,"low_usd":6.191132743642349,"close_usd":6.191424225921418,"volume_usd":3478.2460900245032,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.027862171,"high":0.027862171,"low":0.02783094,"close":0.02783094,"volume_alpha":1790.549057068,"volume_tao":49.832668663,"event_count":3,"open_usd":6.224026150280683,"high_usd":6.224026150280683,"low_usd":6.217049574022522,"close_usd":6.217049574022522,"volume_usd":11131.933433930355,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.027832312,"high":0.027832312,"low":0.027832312,"close":0.027832312,"volume_alpha":143.717847852,"volume_tao":4,"event_count":1,"open_usd":6.216973174054777,"high_usd":6.216973174054777,"low_usd":6.216973174054777,"close_usd":6.216973174054777,"volume_usd":893.4900088867611,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.027824898,"high":0.027826254,"low":0.027824898,"close":0.027826254,"volume_alpha":20.920137344,"volume_tao":0.582127859,"event_count":2,"open_usd":6.251709717685599,"high_usd":6.252014384332613,"low_usd":6.251709717685599,"close_usd":6.252014384332613,"volume_usd":130.79273077823365,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.027819706,"high":0.027819706,"low":0.027819706,"close":0.027819706,"volume_alpha":999.496452278,"volume_tao":27.805697651,"event_count":1,"open_usd":6.232346918585139,"high_usd":6.232346918585139,"low_usd":6.232346918585139,"close_usd":6.232346918585139,"volume_usd":6229.208679427449,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.027811334,"high":0.027811418,"low":0.027778357,"close":0.027778357,"volume_alpha":1833.205382804,"volume_tao":50.952171508,"event_count":4,"open_usd":6.244963338474501,"high_usd":6.244982200457908,"low_usd":6.237558438155341,"close_usd":6.237558438155341,"volume_usd":11441.178732495358,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.02777951,"high":0.027779623,"low":0.02777951,"close":0.027779623,"volume_alpha":3.247174963,"volume_tao":0.090205097,"event_count":11,"open_usd":6.245251876930266,"high_usd":6.245277281030702,"low_usd":6.245251876930266,"close_usd":6.245277281030702,"volume_usd":20.279463221198885,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.027781021,"high":0.027781021,"low":0.027779089,"close":0.027779089,"volume_alpha":572.957213421,"volume_tao":15.916890129,"event_count":6,"open_usd":6.3299689346219115,"high_usd":6.3299689346219115,"low_usd":6.3295287240198,"close_usd":6.3295287240198,"volume_usd":3626.6996829367845,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.027780063,"high":0.027780063,"low":0.027694065,"close":0.027694065,"volume_alpha":4634.917109805,"volume_tao":128.559143468,"event_count":5,"open_usd":6.314372482911884,"high_usd":6.314372482911884,"low_usd":6.294825248451493,"close_usd":6.294825248451493,"volume_usd":29221.32746571022,"usd_per_tao":227.29870997455563},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.027697588,"high":0.027697588,"low":0.027697588,"close":0.027697588,"volume_alpha":13.625674,"volume_tao":0.37739831,"event_count":2,"open_usd":6.34228994036826,"high_usd":6.34228994036826,"low_usd":6.34228994036826,"close_usd":6.34228994036826,"volume_usd":86.4179763604319,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.027701103,"high":0.02771732,"low":0.027701103,"close":0.02771732,"volume_alpha":180.500831135,"volume_tao":5.002987636,"event_count":2,"open_usd":6.340838473372899,"high_usd":6.344550577454916,"low_usd":6.340838473372899,"close_usd":6.344550577454916,"volume_usd":1145.1939832200085,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.027705471,"high":0.027705471,"low":0.027705471,"close":0.027705471,"volume_alpha":249.656915943,"volume_tao":6.916862518,"event_count":1,"open_usd":6.342008618378211,"high_usd":6.342008618378211,"low_usd":6.342008618378211,"close_usd":6.342008618378211,"volume_usd":1583.3263293482078,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.027699437,"high":0.0277152,"low":0.027699437,"close":0.0277152,"volume_alpha":8.227076025,"volume_tao":0.227964774,"event_count":6,"open_usd":6.357131454165386,"high_usd":6.360749125640513,"low_usd":6.357131454165386,"close_usd":6.360749125640513,"volume_usd":52.31882638037385,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.027693139,"high":0.027693139,"low":0.027685622,"close":0.027685622,"volume_alpha":154.274623236,"volume_tao":4.271546056,"event_count":3,"open_usd":6.353147325172516,"high_usd":6.353147325172516,"low_usd":6.351422832747034,"close_usd":6.351422832747034,"volume_usd":979.9452998097331,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.027688092,"high":0.027702253,"low":0.027669087,"close":0.027669087,"volume_alpha":1124.816401691,"volume_tao":31.133745155,"event_count":5,"open_usd":6.337045250341111,"high_usd":6.3402863150482816,"low_usd":6.332695526821602,"close_usd":6.332695526821602,"volume_usd":7125.660802478673,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.027668834,"high":0.027668834,"low":0.027668834,"close":0.027668834,"volume_alpha":143.758653203,"volume_tao":3.977634351,"event_count":1,"open_usd":6.320782547343905,"high_usd":6.320782547343905,"low_usd":6.320782547343905,"close_usd":6.320782547343905,"volume_usd":908.667195210192,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.027676968,"high":0.027676968,"low":0.027651012,"close":0.027651012,"volume_alpha":288.885277358,"volume_tao":7.990156336,"event_count":5,"open_usd":6.354155384699441,"high_usd":6.354155384699441,"low_usd":6.348196333940511,"close_usd":6.348196333940511,"volume_usd":1834.4023415781944,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.027644423,"high":0.027644423,"low":0.027630433,"close":0.027630433,"volume_alpha":1528.925981249,"volume_tao":42.258941992,"event_count":3,"open_usd":6.343065915908659,"high_usd":6.343065915908659,"low_usd":6.339855883557339,"close_usd":6.339855883557339,"volume_usd":9696.395348595857,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.027646853,"high":0.027646853,"low":0.027624732,"close":0.027625388,"volume_alpha":1156.265864768,"volume_tao":31.943646157,"event_count":7,"open_usd":6.439390196901659,"high_usd":6.439390196901659,"low_usd":6.434237865439353,"close_usd":6.434390658235306,"volume_usd":7440.181416549694,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.027624632,"high":0.027624632,"low":0.027624632,"close":0.027624632,"volume_alpha":253.47206609,"volume_tao":7.002072646,"event_count":1,"open_usd":6.469012843753395,"high_usd":6.469012843753395,"low_usd":6.469012843753395,"close_usd":6.469012843753395,"volume_usd":1639.7140740143914,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.027623479,"high":0.027623479,"low":0.027622635,"close":0.027623454,"volume_alpha":6087.183370717,"volume_tao":168.148825656,"event_count":10,"open_usd":6.51333154374492,"high_usd":6.51333154374492,"low_usd":6.513132537246755,"close_usd":6.513325649002676,"volume_usd":39647.759436416025,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.027626056,"high":0.027626056,"low":0.027622549,"close":0.027622549,"volume_alpha":1098.880846719,"volume_tao":30.356459699,"event_count":3,"open_usd":6.671017032719511,"high_usd":6.671017032719511,"low_usd":6.670170177970004,"close_usd":6.670170177970004,"volume_usd":7330.342764276319,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.027621053,"high":0.027621313,"low":0.027621053,"close":0.027621313,"volume_alpha":79.319134649,"volume_tao":2.190890225,"event_count":2,"open_usd":6.668752363881859,"high_usd":6.66881513757896,"low_usd":6.668752363881859,"close_usd":6.66881513757896,"volume_usd":528.9626129378344,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.027624821,"high":0.027639035,"low":0.02762471,"close":0.027626688,"volume_alpha":7620.507281868,"volume_tao":210.529501982,"event_count":7,"open_usd":6.68421708239566,"high_usd":6.687656361209781,"low_usd":6.684190224371996,"close_usd":6.684668829514414,"volume_usd":50940.59771450955,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.027627332,"high":0.027629542,"low":0.027627332,"close":0.027628546,"volume_alpha":335.532820246,"volume_tao":9.270503662,"event_count":5,"open_usd":6.706142681482027,"high_usd":6.706679127611754,"low_usd":6.706142681482027,"close_usd":6.706437362749669,"volume_usd":2250.2831719897395,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.027644108,"high":0.027644199,"low":0.027644108,"close":0.027644199,"volume_alpha":4.9836144,"volume_tao":0.137768016,"event_count":2,"open_usd":6.766065648368801,"high_usd":6.766087921179123,"low_usd":6.766065648368801,"close_usd":6.766087921179123,"volume_usd":33.719570206480284,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.027630374,"high":0.027632322,"low":0.027630374,"close":0.027631319,"volume_alpha":333.165365541,"volume_tao":9.206021363,"event_count":4,"open_usd":6.853944226047144,"high_usd":6.8544274436594845,"low_usd":6.853944226047144,"close_usd":6.85417864116196,"volume_usd":2283.630216724555,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.027632934,"high":0.027632934,"low":0.027631956,"close":0.027631956,"volume_alpha":357.057817054,"volume_tao":9.866399842,"event_count":6,"open_usd":6.868896369945658,"high_usd":6.868896369945658,"low_usd":6.868653262187003,"close_usd":6.868653262187003,"volume_usd":2452.554551722456,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.027633689,"high":0.027648421,"low":0.027633689,"close":0.027648421,"volume_alpha":30.104191573,"volume_tao":0.831903234,"event_count":4,"open_usd":6.811243122427864,"high_usd":6.814874314545557,"low_usd":6.811243122427864,"close_usd":6.814874314545557,"volume_usd":205.05026242091665,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.027635824,"high":0.027635824,"low":0.027632835,"close":0.027632835,"volume_alpha":233.038173312,"volume_tao":6.439925177,"event_count":5,"open_usd":6.794768885233867,"high_usd":6.794768885233867,"low_usd":6.794033985337343,"close_usd":6.794033985337343,"volume_usd":1583.3724811648028,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.027637569,"high":0.02763798,"low":0.027636515,"close":0.027636515,"volume_alpha":393.090293819,"volume_tao":10.863998944,"event_count":8,"open_usd":6.988334987503402,"high_usd":6.98843891146574,"low_usd":6.988068476904122,"close_usd":6.988068476904122,"volume_usd":2747.0311851434985,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.027650765,"high":0.027659737,"low":0.027637168,"close":0.02764667,"volume_alpha":3315.499048245,"volume_tao":91.657718973,"event_count":37,"open_usd":6.998293396106683,"high_usd":7.000564171918849,"low_usd":6.994852052067672,"close_usd":6.997256968671238,"volume_usd":23198.18671891892,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.027664578,"high":0.027670609,"low":0.027664578,"close":0.027670609,"volume_alpha":531.328391691,"volume_tao":14.7,"event_count":2,"open_usd":6.936660563230361,"high_usd":6.938172785822617,"low_usd":6.936660563230361,"close_usd":6.938172785822617,"volume_usd":3685.9015264749855,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.027659979,"high":0.027751915,"low":0.027659979,"close":0.027751915,"volume_alpha":6415.645936574,"volume_tao":177.741230074,"event_count":15,"open_usd":6.930405048215914,"high_usd":6.953440268832414,"low_usd":6.930405048215914,"close_usd":6.953440268832414,"volume_usd":44534.33309479214,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.027736918,"high":0.027736918,"low":0.027736918,"close":0.027736918,"volume_alpha":1801.100547748,"volume_tao":49.956978103,"event_count":1,"open_usd":6.880089631497904,"high_usd":6.880089631497904,"low_usd":6.880089631497904,"close_usd":6.880089631497904,"volume_usd":12391.73317913036,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.02768951,"high":0.02768951,"low":0.027673146,"close":0.027674154,"volume_alpha":1808.348502564,"volume_tao":50.072213763,"event_count":6,"open_usd":6.931741725142258,"high_usd":6.931741725142258,"low_usd":6.92764519105443,"close_usd":6.927897531946665,"volume_usd":12534.987199528974,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.027695795,"high":0.027864544,"low":0.027695795,"close":0.027864544,"volume_alpha":11174.887142569,"volume_tao":310.476640825,"event_count":18,"open_usd":6.921227706807504,"high_usd":6.963398377636635,"low_usd":6.921227706807504,"close_usd":6.963398377636635,"volume_usd":77588.65664605447,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.027880943,"high":0.027880943,"low":0.027867626,"close":0.027870873,"volume_alpha":196.781569615,"volume_tao":5.484653689,"event_count":3,"open_usd":6.95023486094936,"high_usd":6.95023486094936,"low_usd":6.946915164135546,"close_usd":6.947724584842496,"volume_usd":1367.228908632047,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.027887948,"high":0.027887948,"low":0.027887948,"close":0.027887948,"volume_alpha":13.0716917,"volume_tao":0.364542658,"event_count":1,"open_usd":6.931444927130531,"high_usd":6.931444927130531,"low_usd":6.931444927130531,"close_usd":6.931444927130531,"volume_usd":90.60571102315525,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.027890992,"high":0.027892579,"low":0.027875963,"close":0.027875963,"volume_alpha":824.361313652,"volume_tao":22.983180414,"event_count":6,"open_usd":7.091271009915352,"high_usd":7.091674503885475,"low_usd":7.087449894050846,"close_usd":7.087449894050846,"volume_usd":5843.462325952857,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.027874208,"high":0.02794296,"low":0.027874208,"close":0.027937067,"volume_alpha":4686.104527416,"volume_tao":130.851333246,"event_count":12,"open_usd":7.02757128285842,"high_usd":7.044904854482736,"low_usd":7.02757128285842,"close_usd":7.043419126975433,"volume_usd":32989.89057710005,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.027943522,"high":0.027943619,"low":0.027929524,"close":0.027943619,"volume_alpha":236.352186324,"volume_tao":6.601850005,"event_count":5,"open_usd":7.104730932280508,"high_usd":7.1047555948445344,"low_usd":7.101171895463673,"close_usd":7.1047555948445344,"volume_usd":1678.541736463991,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.027930075,"high":0.027930075,"low":0.027910737,"close":0.027911238,"volume_alpha":1124.215262278,"volume_tao":31.387967922,"event_count":4,"open_usd":7.132622868280074,"high_usd":7.132622868280074,"low_usd":7.127684440401639,"close_usd":7.127812382917261,"volume_usd":8015.679792814685,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.027928787,"high":0.027940103,"low":0.027928787,"close":0.027940103,"volume_alpha":547.90976054,"volume_tao":15.305484538,"event_count":3,"open_usd":7.120609842476494,"high_usd":7.123494923771914,"low_usd":7.120609842476494,"close_usd":7.123494923771914,"volume_usd":3902.2240330435616,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.027928106,"high":0.027928106,"low":0.027927716,"close":0.027927716,"volume_alpha":131.650628832,"volume_tao":3.676735656,"event_count":3,"open_usd":7.148025200478276,"high_usd":7.148025200478276,"low_usd":7.147925382401526,"close_usd":7.147925382401526,"volume_usd":941.0376458963965,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.027928389,"high":0.027928389,"low":0.027919558,"close":0.027919558,"volume_alpha":1003.221217362,"volume_tao":28.009525584,"event_count":2,"open_usd":7.118957774881909,"high_usd":7.118957774881909,"low_usd":7.116706749371272,"close_usd":7.116706749371272,"volume_usd":7139.639523316956,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.027911614,"high":0.027911614,"low":0.025839793,"close":0.025839793,"volume_alpha":745.713862775,"volume_tao":20.808955887,"event_count":4,"open_usd":7.113882554536739,"high_usd":7.113882554536739,"low_usd":6.5858338624036765,"close_usd":6.5858338624036765,"volume_usd":5303.6154864657365,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.027900188,"high":0.027900616,"low":0.02789937,"close":0.02789974,"volume_alpha":179.100530594,"volume_tao":4.996892627,"event_count":5,"open_usd":7.153082368712252,"high_usd":7.153192099845742,"low_usd":7.152872648929088,"close_usd":7.152967509955703,"volume_usd":1281.1090931911265,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.027901712,"high":0.027901712,"low":0.027896769,"close":0.027896769,"volume_alpha":997.791995788,"volume_tao":27.838414754,"event_count":10,"open_usd":7.375352188896056,"high_usd":7.375352188896056,"low_usd":7.374045589291353,"close_usd":7.374045589291353,"volume_usd":7358.620617663538,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.027897856,"high":0.0278995,"low":0.027897628,"close":0.027897628,"volume_alpha":614.831286615,"volume_tao":17.153069246,"event_count":4,"open_usd":7.407206378652726,"high_usd":7.40764287984072,"low_usd":7.407145841991618,"close_usd":7.407145841991618,"volume_usd":4554.340087368832,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.027896706,"high":0.027896706,"low":0.027856958,"close":0.027856958,"volume_alpha":3210.776757641,"volume_tao":89.5001335,"event_count":8,"open_usd":7.556914522426245,"high_usd":7.556914522426245,"low_usd":7.54614722113851,"close_usd":7.54614722113851,"volume_usd":24244.613633066132,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.027882531,"high":0.027882531,"low":0.027844859,"close":0.027856112,"volume_alpha":4513.037733891,"volume_tao":125.777908897,"event_count":5,"open_usd":7.421054634860329,"high_usd":7.421054634860329,"low_usd":7.411028071267359,"close_usd":7.414023105247813,"volume_usd":33476.32730268002,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.027858361,"high":0.027859367,"low":0.027847307,"close":0.027847307,"volume_alpha":80.066420406,"volume_tao":2.230431417,"event_count":5,"open_usd":7.405595340709948,"high_usd":7.405862765951251,"low_usd":7.402656853018723,"close_usd":7.402656853018723,"volume_usd":592.9161629253166,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.027847984,"high":0.02786299,"low":0.018518519,"close":0.027850043,"volume_alpha":35.272562968,"volume_tao":0.982714105,"event_count":5,"open_usd":7.474575299479716,"high_usd":7.47860300493028,"low_usd":4.970487799057405,"close_usd":7.475127948121774,"volume_usd":263.7666904607284,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.027850912,"high":0.027850912,"low":0.027829273,"close":0.027829623,"volume_alpha":1273.015598341,"volume_tao":35.439275012,"event_count":12,"open_usd":7.569602753180628,"high_usd":7.569602753180628,"low_usd":7.563721486743964,"close_usd":7.563816613286449,"volume_usd":9632.04485733037,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.027847096,"high":0.027847096,"low":0.027828301,"close":0.027828552,"volume_alpha":735.814415999,"volume_tao":20.482090905,"event_count":14,"open_usd":7.568735292430741,"high_usd":7.568735292430741,"low_usd":7.563626882569217,"close_usd":7.56369510341919,"volume_usd":5566.954783918876,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.027829028,"high":0.027840722,"low":0.027826331,"close":0.027827679,"volume_alpha":234.77348977,"volume_tao":6.533725094,"event_count":9,"open_usd":7.4138973426265125,"high_usd":7.417012726876536,"low_usd":7.413178838152225,"close_usd":7.41353795718498,"volume_usd":1740.6417181318284,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.02784605,"high":0.027851364,"low":0.027834331,"close":0.027838344,"volume_alpha":1743.666979492,"volume_tao":48.538088091,"event_count":11,"open_usd":7.379352587981028,"high_usd":7.3807608264799365,"low_usd":7.376246990132193,"close_usd":7.3773104566538565,"volume_usd":12862.85365321013,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.027838678,"high":0.027854016,"low":0.027838678,"close":0.027854016,"volume_alpha":102.892305155,"volume_tao":2.864996133,"event_count":4,"open_usd":7.352272046143313,"high_usd":7.356322854469907,"low_usd":7.352272046143313,"close_usd":7.356322854469907,"volume_usd":756.6534222984508,"usd_per_tao":264.1027726296239},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.027860959,"high":0.027860959,"low":0.027848181,"close":0.027848414,"volume_alpha":881.879198796,"volume_tao":24.560420624,"event_count":7,"open_usd":7.337550649321377,"high_usd":7.337550649321377,"low_usd":7.334185394658139,"close_usd":7.3342467582781525,"volume_usd":6468.310380028101,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.027864624,"high":0.027864624,"low":0.027864624,"close":0.027864624,"volume_alpha":23.780332327,"volume_tao":0.662630028,"event_count":1,"open_usd":7.345576910478828,"high_usd":7.345576910478828,"low_usd":7.345576910478828,"close_usd":7.345576910478828,"volume_usd":174.6802624670887,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.027854722,"high":0.027854722,"low":0.027853836,"close":0.027853836,"volume_alpha":221.264139271,"volume_tao":6.163091001,"event_count":3,"open_usd":7.356336287985922,"high_usd":7.356336287985922,"low_usd":7.356102298432871,"close_usd":7.356102298432871,"volume_usd":1627.6511385328413,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.027852509,"high":0.027869707,"low":0.027852509,"close":0.027855021,"volume_alpha":459.422619072,"volume_tao":12.800613133,"event_count":22,"open_usd":7.395162726745211,"high_usd":7.399728994314662,"low_usd":7.395162726745211,"close_usd":7.3958296917489585,"volume_usd":3398.7105836909286,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.027872985,"high":0.027872985,"low":0.027859701,"close":0.027859701,"volume_alpha":2.758352304,"volume_tao":0.076869171,"event_count":2,"open_usd":7.145465827686082,"high_usd":7.145465827686082,"low_usd":7.142060366518038,"close_usd":7.142060366518038,"volume_usd":19.706035596225448,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.027877876,"high":0.027891493,"low":0.027865611,"close":0.027878764,"volume_alpha":3798.488070891,"volume_tao":105.88741749,"event_count":22,"open_usd":7.100509861795868,"high_usd":7.103978118946738,"low_usd":7.097385959764919,"close_usd":7.100736035868716,"volume_usd":26969.581618335676,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.027877274,"high":0.027877274,"low":0.027874436,"close":0.027874678,"volume_alpha":411.213149403,"volume_tao":11.463439768,"event_count":6,"open_usd":7.08220162113717,"high_usd":7.08220162113717,"low_usd":7.081480629256802,"close_usd":7.081542109184586,"volume_usd":2912.2787152265287,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.02787585,"high":0.02787585,"low":0.02787585,"close":0.02787585,"volume_alpha":53.374076674,"volume_tao":1.487847766,"event_count":1,"open_usd":7.075019816378854,"high_usd":7.075019816378854,"low_usd":7.075019816378854,"close_usd":7.075019816378854,"volume_usd":377.6226528771323,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.027876871,"high":0.027990796,"low":0.027876871,"close":0.027990796,"volume_alpha":5732.643789392,"volume_tao":160.214701766,"event_count":4,"open_usd":7.066564674051,"high_usd":7.095443753790303,"low_usd":7.066564674051,"close_usd":7.095443753790303,"volume_usd":40613.150298081586,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.028006217,"high":0.02800759,"low":0.027989488,"close":0.02800759,"volume_alpha":95.438057288,"volume_tao":2.671866088,"event_count":11,"open_usd":7.106051730903368,"high_usd":7.106400103874502,"low_usd":7.101807061249973,"close_usd":7.106400103874502,"volume_usd":677.9358540060733,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.02800877,"high":0.028011459,"low":0.027994791,"close":0.027998868,"volume_alpha":929.313272856,"volume_tao":26.02135588,"event_count":11,"open_usd":7.095741598815259,"high_usd":7.096422830056731,"low_usd":7.092200159051577,"close_usd":7.093233026203485,"volume_usd":6592.250119348049,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.028001128,"high":0.028001128,"low":0.028001128,"close":0.028001128,"volume_alpha":4.928345719,"volume_tao":0.137999239,"event_count":1,"open_usd":7.111962369148758,"high_usd":7.111962369148758,"low_usd":7.111962369148758,"close_usd":7.111962369148758,"volume_usd":35.05020921797028,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.028018527,"high":0.028020646,"low":0.028007657,"close":0.0280079,"volume_alpha":817.614124089,"volume_tao":22.901367946,"event_count":8,"open_usd":6.99723232547368,"high_usd":6.997761515866083,"low_usd":6.994517696136531,"close_usd":6.994578381962559,"volume_usd":5719.2939546507205,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.028026663,"high":0.028071298,"low":0.028026663,"close":0.028071298,"volume_alpha":2416.351601089,"volume_tao":67.774600254,"event_count":20,"open_usd":7.018866068563269,"high_usd":7.030044248675911,"low_usd":7.018866068563269,"close_usd":7.030044248675911,"volume_usd":16973.15310186019,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.028075685,"high":0.028179703,"low":0.028065823,"close":0.028179703,"volume_alpha":6477.153804747,"volume_tao":182.150677313,"event_count":23,"open_usd":7.032680058534876,"high_usd":7.058735533738017,"low_usd":7.030209725549687,"close_usd":7.058735533738017,"volume_usd":45626.93433794246,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.028165102,"high":0.028186632,"low":0.028154494,"close":0.028174321,"volume_alpha":2101.823041404,"volume_tao":59.206609701,"event_count":18,"open_usd":7.058061955185203,"high_usd":7.0634572871067824,"low_usd":7.0554036327967165,"close_usd":7.060372199727007,"volume_usd":14836.939678973193,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.028192407,"high":0.028199371,"low":0.028185211,"close":0.028185211,"volume_alpha":542.942989134,"volume_tao":15.307369932,"event_count":4,"open_usd":7.082108453211294,"high_usd":7.083857853440518,"low_usd":7.080300773135262,"close_usd":7.080300773135262,"volume_usd":3845.3067874569774,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.028187551,"high":0.028224009,"low":0.028186978,"close":0.028211131,"volume_alpha":1628.088225675,"volume_tao":45.928381239,"event_count":9,"open_usd":7.154990265570989,"high_usd":7.164244586214247,"low_usd":7.154844818049771,"close_usd":7.160975697596005,"volume_usd":11658.23595950135,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.028210976,"high":0.028211012,"low":0.028204538,"close":0.028204538,"volume_alpha":3037.561251864,"volume_tao":85.679119056,"event_count":26,"open_usd":7.39501341097249,"high_usd":7.395022847742165,"low_usd":7.393325801995764,"close_usd":7.393325801995764,"volume_usd":22459.28090043495,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.02821906,"high":0.02821906,"low":0.02821906,"close":0.02821906,"volume_alpha":5.99321332,"volume_tao":0.169122848,"event_count":1,"open_usd":7.358370544188478,"high_usd":7.358370544188478,"low_usd":7.358370544188478,"close_usd":7.358370544188478,"volume_usd":44.1002848100704,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.028222955,"high":0.028225143,"low":0.028208752,"close":0.028213488,"volume_alpha":228.747518568,"volume_tao":6.455992841,"event_count":5,"open_usd":7.367901035237248,"high_usd":7.368472235788895,"low_usd":7.3641931918025865,"close_usd":7.365429574715109,"volume_usd":1685.4052432386388,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.028213911,"high":0.028231572,"low":0.028211412,"close":0.028219406,"volume_alpha":1762.918858871,"volume_tao":49.745402945,"event_count":9,"open_usd":7.412157167914299,"high_usd":7.416796939683002,"low_usd":7.411500648484482,"close_usd":7.413600775063895,"volume_usd":13068.75693375395,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.028220965,"high":0.028236758,"low":0.027964206,"close":0.028236758,"volume_alpha":85.147749554,"volume_tao":2.40335867,"event_count":6,"open_usd":7.418178140637898,"high_usd":7.4223294971692955,"low_usd":7.350686330871221,"close_usd":7.4223294971692955,"volume_usd":631.7481613370262,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.028237267,"high":0.028239242,"low":0.028222782,"close":0.028224627,"volume_alpha":13210.987055481,"volume_tao":372.861540404,"event_count":23,"open_usd":7.3807261510929045,"high_usd":7.38124238144014,"low_usd":7.376940026242416,"close_usd":7.377422276870592,"volume_usd":97459.46454366799,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.028241047,"high":0.028244019,"low":0.028229563,"close":0.028244019,"volume_alpha":175.133982257,"volume_tao":4.946109981,"event_count":5,"open_usd":7.413317809636508,"high_usd":7.4140979641587625,"low_usd":7.410303242162227,"close_usd":7.4140979641587625,"volume_usd":1298.3613961114188,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.028244952,"high":0.028244952,"low":0.028232711,"close":0.028232711,"volume_alpha":21.221512397,"volume_tao":0.599400582,"event_count":2,"open_usd":7.426519712156021,"high_usd":7.426519712156021,"low_usd":7.423301153746133,"close_usd":7.423301153746133,"volume_usd":157.60197566279425,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.028234237,"high":0.028234393,"low":0.028234199,"close":0.028234199,"volume_alpha":35.56697746,"volume_tao":1.004209313,"event_count":3,"open_usd":7.54612110193698,"high_usd":7.54616279581707,"low_usd":7.54611094573542,"close_usd":7.54611094573542,"volume_usd":268.39347872552526,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.028236678,"high":0.02824323,"low":0.028229623,"close":0.02822971,"volume_alpha":2377.271148164,"volume_tao":67.118509155,"event_count":19,"open_usd":7.443328499343386,"high_usd":7.445055639070223,"low_usd":7.441468766319449,"close_usd":7.441491699951354,"volume_usd":17692.772217286023,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.028245314,"high":0.028248196,"low":0.028232374,"close":0.028234416,"volume_alpha":878.844762276,"volume_tao":24.814234553,"event_count":10,"open_usd":7.5765294957839195,"high_usd":7.577302564123923,"low_usd":7.573058467220547,"close_usd":7.573606213768182,"volume_usd":6656.17595917344,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.028233998,"high":0.028249592,"low":0.028233998,"close":0.028249592,"volume_alpha":1814.949140732,"volume_tao":51.243978996,"event_count":36,"open_usd":7.600401034331361,"high_usd":7.604598833514082,"low_usd":7.600401034331361,"close_usd":7.604598833514082,"volume_usd":13794.532073157083,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.02823878,"high":0.028238878,"low":0.028238117,"close":0.028238117,"volume_alpha":257.38657052,"volume_tao":7.26824548,"event_count":5,"open_usd":7.543155616412676,"high_usd":7.543181794216759,"low_usd":7.542978515554434,"close_usd":7.542978515554434,"volume_usd":1941.4970021342297,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.028219428,"high":0.028219428,"low":0.02819984,"close":0.02819984,"volume_alpha":2184.51420338,"volume_tao":61.642178367,"event_count":4,"open_usd":7.5440467195512095,"high_usd":7.5440467195512095,"low_usd":7.538810157451419,"close_usd":7.538810157451419,"volume_usd":16479.12471845839,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.028200708,"high":0.028215416,"low":0.028200708,"close":0.028201157,"volume_alpha":212.31659862,"volume_tao":5.987641231,"event_count":6,"open_usd":7.588707788734282,"high_usd":7.592665657953618,"low_usd":7.588707788734282,"close_usd":7.588828612998593,"volume_usd":1611.2524425215217,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.028202229,"high":0.02821769,"low":0.014925373,"close":0.028201489,"volume_alpha":59.758660075,"volume_tao":1.685418218,"event_count":10,"open_usd":7.604602681098873,"high_usd":7.608771669374675,"low_usd":4.024558893277575,"close_usd":7.604403143467149,"volume_usd":454.4653509258323,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.028204374,"high":0.028204374,"low":0.028074926,"close":0.028074926,"volume_alpha":7116.551156636,"volume_tao":200.253675923,"event_count":12,"open_usd":7.832862225375365,"high_usd":7.832862225375365,"low_usd":7.796912186230713,"close_usd":7.796912186230713,"volume_usd":55614.049566561094,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.028073911,"high":0.028081924,"low":0.028058618,"close":0.028073342,"volume_alpha":2416.816502051,"volume_tao":67.832928506,"event_count":19,"open_usd":7.84507828693521,"high_usd":7.847317469509851,"low_usd":7.840804754036922,"close_usd":7.844919283455243,"volume_usd":18955.48627199285,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.028060786,"high":0.028063014,"low":0.028060751,"close":0.02806171,"volume_alpha":429.93105478,"volume_tao":12.064931572,"event_count":6,"open_usd":7.884171421321921,"high_usd":7.8847974171128685,"low_usd":7.884161587456263,"close_usd":7.8844310353752585,"volume_usd":3389.854749619877,"usd_per_tao":280.96759019230325},{"bucket_start":1789988400000,"bucket_start_iso":"2026-09-21T11:00:00.000Z","open":0.028060336,"high":0.028060336,"low":0.02804639,"close":0.02804639,"volume_alpha":277.78447602,"volume_tao":7.794099628,"event_count":6,"open_usd":8.028258050215385,"high_usd":8.028258050215385,"low_usd":8.02426800224275,"close_usd":8.02426800224275,"volume_usd":2229.9463229047483,"usd_per_tao":286.1069821193654}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1158,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/8/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T11:08:12.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-22T12:39:05.248Z","source":"chain-events"}}