{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":79,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.008902882,"high":0.009157083,"low":0.008824277,"close":0.009157083,"volume_alpha":39981.062737076,"volume_tao":358.01202179,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.009157064,"high":0.009366739,"low":0.00915672,"close":0.0092368,"volume_alpha":26647.907916914,"volume_tao":247.253095356,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.009245381,"high":0.009245381,"low":0.009084977,"close":0.009105902,"volume_alpha":13938.018269824,"volume_tao":127.63086341,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.009108921,"high":0.009121825,"low":0.00910072,"close":0.009109943,"volume_alpha":6194.212319795,"volume_tao":56.425707376,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.009122747,"high":0.009142353,"low":0.009122747,"close":0.009142353,"volume_alpha":2200.941013617,"volume_tao":20.0966174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.009162958,"high":0.009250913,"low":0.009120716,"close":0.009221328,"volume_alpha":34975.667243953,"volume_tao":321.378054843,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009231112,"high":0.009322384,"low":0.009197634,"close":0.009317673,"volume_alpha":11809.112383384,"volume_tao":109.28045985,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.009162421,"high":0.009162421,"low":0.008983336,"close":0.008998858,"volume_alpha":37243.670494567,"volume_tao":338.794367805,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.008989258,"high":0.008989258,"low":0.008972414,"close":0.008972414,"volume_alpha":2269.588627542,"volume_tao":20.401108856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.008965853,"high":0.008965853,"low":0.008920985,"close":0.008921122,"volume_alpha":3555.93894624,"volume_tao":31.81399893,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.008945603,"high":0.009026712,"low":0.008945603,"close":0.008983303,"volume_alpha":14908.387967619,"volume_tao":133.998130963,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009007064,"high":0.009068425,"low":0.009007064,"close":0.009066934,"volume_alpha":8233.841990194,"volume_tao":74.448216276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.009052279,"high":0.009052279,"low":0.008942313,"close":0.008942313,"volume_alpha":9804.594561433,"volume_tao":88.189869104,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.008942713,"high":0.008942713,"low":0.008870296,"close":0.008870296,"volume_alpha":14999.718719228,"volume_tao":133.891132642,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.008866698,"high":0.008939819,"low":0.008866003,"close":0.008939819,"volume_alpha":5549.342916062,"volume_tao":49.439382932,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.008938171,"high":0.008985454,"low":0.008938122,"close":0.008970765,"volume_alpha":10720.496635254,"volume_tao":96.089283824,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.008970214,"high":0.009181339,"low":0.008967134,"close":0.009118727,"volume_alpha":32865.244895108,"volume_tao":299.189303928,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.009106463,"high":0.009114025,"low":0.009106463,"close":0.009114025,"volume_alpha":226.124492912,"volume_tao":2.060013991,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.009109304,"high":0.009109304,"low":0.009107541,"close":0.009107541,"volume_alpha":237.956117375,"volume_tao":2.167226086,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.009090422,"high":0.009090422,"low":0.009017084,"close":0.009019846,"volume_alpha":7839.227299989,"volume_tao":70.944746382,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.008995447,"high":0.008995447,"low":0.008970773,"close":0.008970773,"volume_alpha":3356.461104124,"volume_tao":30.19275655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.008893192,"high":0.008893192,"low":0.008809189,"close":0.008809189,"volume_alpha":11300.644894366,"volume_tao":100.461020625,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.008817733,"high":0.008821721,"low":0.008817733,"close":0.008821721,"volume_alpha":567.420863976,"volume_tao":5.003367218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.008817133,"high":0.008852708,"low":0.008817133,"close":0.00885224,"volume_alpha":6399.79592287,"volume_tao":56.61905218,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.008852152,"high":0.008936553,"low":0.008073818,"close":0.008844714,"volume_alpha":33504.451993636,"volume_tao":296.476653665,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00885542,"high":0.00885977,"low":0.008660192,"close":0.008660192,"volume_alpha":17979.602044131,"volume_tao":157.674955991,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.008669067,"high":0.008669067,"low":0.00858627,"close":0.008617619,"volume_alpha":10053.339335011,"volume_tao":86.689576619,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.008598916,"high":0.008598916,"low":0.00854379,"close":0.00854379,"volume_alpha":6415.931834492,"volume_tao":55.033918772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.00855054,"high":0.00855054,"low":0.00855054,"close":0.00855054,"volume_alpha":1754.275236975,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.008557938,"high":0.008557938,"low":0.008291239,"close":0.008291239,"volume_alpha":23008.269718525,"volume_tao":193.70761545,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.008285308,"high":0.008485713,"low":0.008237848,"close":0.008443221,"volume_alpha":37552.421012994,"volume_tao":315.094800318,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.008448603,"high":0.008466098,"low":0.008448603,"close":0.008466098,"volume_alpha":1082.286375279,"volume_tao":9.155452749,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.008462421,"high":0.008513748,"low":0.008462421,"close":0.008513748,"volume_alpha":5008.224927764,"volume_tao":42.569905486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.008529041,"high":0.008529041,"low":0.008414024,"close":0.008414024,"volume_alpha":9555.156831571,"volume_tao":80.968550213,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.008412037,"high":0.008412037,"low":0.008373551,"close":0.008381817,"volume_alpha":3679.959448432,"volume_tao":30.877000927,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.008381768,"high":0.008424807,"low":0.008381603,"close":0.008424807,"volume_alpha":2999.33652454,"volume_tao":25.209954319,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.008410872,"high":0.008410872,"low":0.008393372,"close":0.008407321,"volume_alpha":3551.32627064,"volume_tao":29.856440139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.008412254,"high":0.008412254,"low":0.008404602,"close":0.008409278,"volume_alpha":978.660427645,"volume_tao":8.227764572,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.008409984,"high":0.008409984,"low":0.008404416,"close":0.008404416,"volume_alpha":164.378912983,"volume_tao":1.381831299,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.008406365,"high":0.008413229,"low":0.008402814,"close":0.008402814,"volume_alpha":1722.305720789,"volume_tao":14.475749758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.008422658,"high":0.008422658,"low":0.008369313,"close":0.008369313,"volume_alpha":12344.402795062,"volume_tao":103.711839635,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.008328241,"high":0.008328241,"low":0.008316729,"close":0.008316729,"volume_alpha":3581.349126593,"volume_tao":29.814993237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.008312345,"high":0.008383326,"low":0.008312345,"close":0.008336726,"volume_alpha":15667.197072447,"volume_tao":130.840709282,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.008326176,"high":0.008326176,"low":0.008322875,"close":0.0083234,"volume_alpha":174.717769431,"volume_tao":1.45456309,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00832305,"high":0.008326948,"low":0.00824087,"close":0.00824087,"volume_alpha":6496.611694623,"volume_tao":53.803783274,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.008239074,"high":0.008239074,"low":0.008216464,"close":0.008216464,"volume_alpha":3063.605150789,"volume_tao":25.196554508,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.008220784,"high":0.008220784,"low":0.008220784,"close":0.008220784,"volume_alpha":1216.428929753,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.008224413,"high":0.008248852,"low":0.00821712,"close":0.008248852,"volume_alpha":4783.031828859,"volume_tao":39.376354854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.008261605,"high":0.008376772,"low":0.008261605,"close":0.008376772,"volume_alpha":14000.807298351,"volume_tao":116.505267432,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.008404208,"high":0.00860673,"low":0.008341983,"close":0.008445628,"volume_alpha":75588.79730095,"volume_tao":639.638932182,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.008428726,"high":0.008428726,"low":0.008362469,"close":0.008362469,"volume_alpha":9272.42003308,"volume_tao":77.84312982,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.008358268,"high":0.008424431,"low":0.008358268,"close":0.008424431,"volume_alpha":5044.144395526,"volume_tao":42.345661105,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.008422609,"high":0.00843497,"low":0.008422138,"close":0.008422138,"volume_alpha":3045.600504146,"volume_tao":25.662789879,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00841059,"high":0.008434033,"low":0.008410381,"close":0.008433367,"volume_alpha":1939.359759996,"volume_tao":16.342648843,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.008426386,"high":0.008426386,"low":0.008276701,"close":0.008298964,"volume_alpha":16702.848970287,"volume_tao":139.240212743,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008316575,"high":0.008316575,"low":0.008316575,"close":0.008316575,"volume_alpha":240.481818795,"volume_tao":1.999985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.008318836,"high":0.008318836,"low":0.00829162,"close":0.008292092,"volume_alpha":1899.895090674,"volume_tao":15.775882128,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.008291248,"high":0.008296483,"low":0.008286604,"close":0.008288973,"volume_alpha":1835.856267424,"volume_tao":15.220327656,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00828405,"high":0.00828405,"low":0.008284041,"close":0.008284048,"volume_alpha":10.096671829,"volume_tao":0.083641295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.00828604,"high":0.008318521,"low":0.00828604,"close":0.008318521,"volume_alpha":2431.789156565,"volume_tao":20.198138057,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.008318864,"high":0.008320144,"low":0.008318864,"close":0.008320144,"volume_alpha":18.618472126,"volume_tao":0.154895005,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.008320336,"high":0.008325511,"low":0.008320336,"close":0.008322443,"volume_alpha":408.148682672,"volume_tao":3.39624919,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.008322897,"high":0.008454535,"low":0.008322897,"close":0.008454535,"volume_alpha":20467.114442165,"volume_tao":171.771217832,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.008460004,"high":0.008510882,"low":0.008460004,"close":0.008493055,"volume_alpha":18682.534224823,"volume_tao":158.608703564,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.008492969,"high":0.008753655,"low":0.008492936,"close":0.008747085,"volume_alpha":25003.098102917,"volume_tao":215.391480876,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.008718167,"high":0.008718167,"low":0.008566998,"close":0.008674874,"volume_alpha":29147.761367197,"volume_tao":251.917530943,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.008660818,"high":0.008660818,"low":0.008644823,"close":0.008644823,"volume_alpha":2173.604063452,"volume_tao":18.819513947,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.00863333,"high":0.00863333,"low":0.008515195,"close":0.008519915,"volume_alpha":18477.707481002,"volume_tao":158.056569705,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.008489156,"high":0.008489156,"low":0.007907543,"close":0.008456898,"volume_alpha":6986.226355422,"volume_tao":59.121047712,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.008464092,"high":0.008509437,"low":0.008462493,"close":0.008496065,"volume_alpha":11285.613755041,"volume_tao":95.786566346,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.008493887,"high":0.008493887,"low":0.008456302,"close":0.008460763,"volume_alpha":3471.107495023,"volume_tao":29.428727935,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.008456834,"high":0.008514497,"low":0.008456834,"close":0.008514497,"volume_alpha":4404.09243775,"volume_tao":37.391807984,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.008535581,"high":0.008654765,"low":0.008535581,"close":0.008611276,"volume_alpha":26146.90007888,"volume_tao":225.141779728,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.008619662,"high":0.008784698,"low":0.008619662,"close":0.00877864,"volume_alpha":18365.029610407,"volume_tao":160.309651635,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.008780343,"high":0.008841226,"low":0.008745619,"close":0.008832672,"volume_alpha":14472.131353854,"volume_tao":127.059663084,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.008835621,"high":0.008919862,"low":0.008835621,"close":0.008868067,"volume_alpha":21106.955302232,"volume_tao":187.323876791,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.008883137,"high":0.008981904,"low":0.008883137,"close":0.008981904,"volume_alpha":7570.546411601,"volume_tao":67.638801021,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.008990651,"high":0.00899367,"low":0.008852045,"close":0.008852045,"volume_alpha":13557.954833025,"volume_tao":120.879316237,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.008809821,"high":0.008809821,"low":0.0078125,"close":0.008776705,"volume_alpha":9099.064322044,"volume_tao":80.104645048,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.008773344,"high":0.008797804,"low":0.008773066,"close":0.008797804,"volume_alpha":2765.638525453,"volume_tao":24.322165145,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.008823065,"high":0.008827569,"low":0.008814039,"close":0.008824933,"volume_alpha":5574.772223197,"volume_tao":49.176207793,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.008853008,"high":0.008927133,"low":0.008852898,"close":0.008922561,"volume_alpha":8246.366529292,"volume_tao":73.219882339,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.008927816,"high":0.008952267,"low":0.008893099,"close":0.008899595,"volume_alpha":9891.148137463,"volume_tao":88.27324421,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.008884678,"high":0.008884678,"low":0.008852618,"close":0.008869078,"volume_alpha":4832.24211723,"volume_tao":42.87473137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.008874626,"high":0.008973966,"low":0.008874626,"close":0.008973966,"volume_alpha":7458.838996173,"volume_tao":66.6,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.008978892,"high":0.008989596,"low":0.008978892,"close":0.008989596,"volume_alpha":972.995127905,"volume_tao":8.745943551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.008998141,"high":0.009000262,"low":0.008998141,"close":0.009000262,"volume_alpha":277.782777057,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.008999238,"high":0.009001366,"low":0.008999238,"close":0.009001314,"volume_alpha":271.248364623,"volume_tao":2.441114649,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.009006876,"high":0.009015484,"low":0.008998599,"close":0.008998599,"volume_alpha":11634.55876807,"volume_tao":104.794095636,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.008997084,"high":0.008997084,"low":0.008996247,"close":0.008996247,"volume_alpha":312.408475278,"volume_tao":2.810754356,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.008996622,"high":0.00900152,"low":0.008996371,"close":0.008997031,"volume_alpha":6244.467243699,"volume_tao":56.179729431,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.008997045,"high":0.009033431,"low":0.00899579,"close":0.009029687,"volume_alpha":2609.542280255,"volume_tao":23.523310194,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.009029779,"high":0.009107118,"low":0.008995624,"close":0.009101305,"volume_alpha":9997.108248783,"volume_tao":90.430484144,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.009101707,"high":0.009101707,"low":0.009023536,"close":0.009037492,"volume_alpha":7094.578877714,"volume_tao":64.248089264,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.009043003,"high":0.009043004,"low":0.009040147,"close":0.009040538,"volume_alpha":1435.607387148,"volume_tao":12.978878044,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.009036551,"high":0.0091292,"low":0.00903296,"close":0.0091292,"volume_alpha":13969.14976729,"volume_tao":126.951793164,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.009133991,"high":0.009215276,"low":0.009133991,"close":0.009148892,"volume_alpha":12790.009933572,"volume_tao":117.351899081,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.009133052,"high":0.009147729,"low":0.009133052,"close":0.009134599,"volume_alpha":2369.513486277,"volume_tao":21.658468817,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.009130751,"high":0.009144311,"low":0.009130751,"close":0.009144311,"volume_alpha":1546.517740532,"volume_tao":14.137917801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.009177043,"high":0.009225512,"low":0.009177043,"close":0.009221842,"volume_alpha":5779.665609193,"volume_tao":53.123298706,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.009221981,"high":0.009226566,"low":0.009221066,"close":0.009226566,"volume_alpha":97.50879655,"volume_tao":0.899276746,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.009233233,"high":0.009233233,"low":0.009233233,"close":0.009233233,"volume_alpha":758.130944724,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.009235773,"high":0.009235849,"low":0.009222406,"close":0.0092269,"volume_alpha":13013.390095029,"volume_tao":120.143056871,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.009235527,"high":0.009235527,"low":0.009235527,"close":0.009235527,"volume_alpha":42.205566776,"volume_tao":0.389790656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.009245795,"high":0.009318693,"low":0.009245795,"close":0.009316092,"volume_alpha":5637.807137215,"volume_tao":52.342433646,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.009316558,"high":0.009316946,"low":0.009316558,"close":0.00931691,"volume_alpha":65.285575601,"volume_tao":0.6082551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.009327849,"high":0.009327849,"low":0.009327849,"close":0.009327849,"volume_alpha":857.646798631,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.009298129,"high":0.009298129,"low":0.009226536,"close":0.009226919,"volume_alpha":6944.325980364,"volume_tao":64.430966067,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.009226844,"high":0.009226844,"low":0.009225985,"close":0.009225985,"volume_alpha":159.020359708,"volume_tao":1.46719284,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.009234322,"high":0.009295362,"low":0.009234322,"close":0.009266937,"volume_alpha":8535.741378644,"volume_tao":79.145245062,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.009274716,"high":0.009310831,"low":0.009274716,"close":0.009310831,"volume_alpha":3311.499222655,"volume_tao":30.784939263,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.009304627,"high":0.009304627,"low":0.009294375,"close":0.009300252,"volume_alpha":1572.181167768,"volume_tao":14.627915966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.009300026,"high":0.009300026,"low":0.009295851,"close":0.009296962,"volume_alpha":340.54736893,"volume_tao":3.166489479,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.009297238,"high":0.009297238,"low":0.00928406,"close":0.009284078,"volume_alpha":3032.424145055,"volume_tao":28.160025459,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.009283901,"high":0.009283901,"low":0.009283185,"close":0.009283225,"volume_alpha":168.660899964,"volume_tao":1.565745994,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.009307562,"high":0.009357477,"low":0.009307562,"close":0.009357477,"volume_alpha":4354.127893089,"volume_tao":40.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.009353391,"high":0.009365046,"low":0.009347786,"close":0.009365046,"volume_alpha":1522.864672297,"volume_tao":14.250700911,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.009364522,"high":0.009365386,"low":0.009364161,"close":0.009365009,"volume_alpha":45.208001948,"volume_tao":0.423359588,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.009365207,"high":0.009365339,"low":0.009336477,"close":0.009336477,"volume_alpha":3200.745742754,"volume_tao":29.908958832,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.009320445,"high":0.00932115,"low":0.00928449,"close":0.00928449,"volume_alpha":2724.614970149,"volume_tao":25.341907412,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.009171316,"high":0.009171316,"low":0.009010425,"close":0.009027377,"volume_alpha":21460.98109985,"volume_tao":195.936066457,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.009035595,"high":0.009035595,"low":0.008927859,"close":0.008928117,"volume_alpha":7793.212278232,"volume_tao":70.009445191,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.008927834,"high":0.008927834,"low":0.008722035,"close":0.008722035,"volume_alpha":18457.115462471,"volume_tao":162.862455919,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008723483,"high":0.008787288,"low":0.008723377,"close":0.008787288,"volume_alpha":4714.319313934,"volume_tao":41.301115538,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.00879399,"high":0.008831946,"low":0.008789732,"close":0.008831946,"volume_alpha":4353.123561483,"volume_tao":38.352514449,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008835498,"high":0.008959645,"low":0.008835498,"close":0.008959645,"volume_alpha":9780.775461895,"volume_tao":87.095501688,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.00895614,"high":0.00895614,"low":0.008917579,"close":0.008922969,"volume_alpha":3006.630067878,"volume_tao":26.873928904,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008918562,"high":0.008918562,"low":0.008834632,"close":0.008834632,"volume_alpha":6029.788745761,"volume_tao":53.523731781,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.008855368,"high":0.008883957,"low":0.008855368,"close":0.008883957,"volume_alpha":4640.069829503,"volume_tao":41.157612022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.008918985,"high":0.008993285,"low":0.008918985,"close":0.008970589,"volume_alpha":9242.158302152,"volume_tao":82.84793518,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.008978436,"high":0.008978436,"low":0.008907078,"close":0.008907078,"volume_alpha":5810.244730548,"volume_tao":51.946326753,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008900739,"high":0.008900739,"low":0.008900739,"close":0.008900739,"volume_alpha":1024.413213452,"volume_tao":9.118034856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008899241,"high":0.008899241,"low":0.008894007,"close":0.008894007,"volume_alpha":599.121875322,"volume_tao":5.330763828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008877422,"high":0.008877422,"low":0.008877422,"close":0.008877422,"volume_alpha":2380.768846371,"volume_tao":21.135090527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008861766,"high":0.008902262,"low":0.008861766,"close":0.008902262,"volume_alpha":2813.202386272,"volume_tao":24.996653478,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.008898157,"high":0.008898157,"low":0.008854839,"close":0.008854839,"volume_alpha":4908.087493224,"volume_tao":43.513125063,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.008819137,"high":0.00884702,"low":0.008788136,"close":0.00884702,"volume_alpha":8817.462383811,"volume_tao":77.678127905,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008849582,"high":0.008849582,"low":0.008564623,"close":0.008564623,"volume_alpha":25564.669452403,"volume_tao":222.375630047,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.008571607,"high":0.008823023,"low":0.008571607,"close":0.008737631,"volume_alpha":35552.160979771,"volume_tao":310.109071164,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.008721611,"high":0.008721611,"low":0.008719214,"close":0.008719214,"volume_alpha":217.26354621,"volume_tao":1.894663055,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.008719141,"high":0.008723357,"low":0.008717882,"close":0.008719153,"volume_alpha":496.830812869,"volume_tao":4.332137014,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008715894,"high":0.008739375,"low":0.00871277,"close":0.008739375,"volume_alpha":2597.827527939,"volume_tao":22.673136275,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008742217,"high":0.008742217,"low":0.008740258,"close":0.008740605,"volume_alpha":175.958820318,"volume_tao":1.538085661,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008738546,"high":0.008738546,"low":0.008733391,"close":0.008733474,"volume_alpha":697.368896382,"volume_tao":6.092977099,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.008733138,"high":0.008733811,"low":0.008733138,"close":0.008733811,"volume_alpha":571.364487846,"volume_tao":4.990070116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.008734089,"high":0.00874018,"low":0.008734042,"close":0.00874018,"volume_alpha":216.789943801,"volume_tao":1.894420595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008736849,"high":0.008736849,"low":0.008727007,"close":0.008730292,"volume_alpha":890.534759014,"volume_tao":7.776265866,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008730255,"high":0.008730255,"low":0.00859934,"close":0.00859934,"volume_alpha":17123.442565536,"volume_tao":148.102890607,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.008577501,"high":0.008577501,"low":0.008577011,"close":0.008577011,"volume_alpha":55.514628334,"volume_tao":0.476164905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008597855,"high":0.008607451,"low":0.008597855,"close":0.00860506,"volume_alpha":2761.632741564,"volume_tao":23.748066239,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008602741,"high":0.008694567,"low":0.008602741,"close":0.008625952,"volume_alpha":14188.42739845,"volume_tao":122.722398113,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.008630524,"high":0.008655368,"low":0.008630475,"close":0.00865518,"volume_alpha":1769.881272282,"volume_tao":15.304280802,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.008655344,"high":0.008674289,"low":0.008655344,"close":0.008674289,"volume_alpha":1866.727404777,"volume_tao":16.174871686,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008674387,"high":0.00884381,"low":0.00867359,"close":0.008833849,"volume_alpha":13591.542871939,"volume_tao":119.175822622,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.008826604,"high":0.008832813,"low":0.008819072,"close":0.008832813,"volume_alpha":2386.870034072,"volume_tao":21.074245842,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.008837715,"high":0.008867796,"low":0.008837715,"close":0.008867796,"volume_alpha":11985.648572848,"volume_tao":105.97617572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008871518,"high":0.00887202,"low":0.008822948,"close":0.008823479,"volume_alpha":3491.979640945,"volume_tao":30.89538667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.008987645,"high":0.009145369,"low":0.008987645,"close":0.009096206,"volume_alpha":37816.537162896,"volume_tao":341.133613416,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.009108835,"high":0.009252632,"low":0.009108179,"close":0.009240116,"volume_alpha":13370.538028404,"volume_tao":122.776037463,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.009237791,"high":0.009237791,"low":0.009213713,"close":0.00922644,"volume_alpha":3288.451652109,"volume_tao":30.332500127,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.009232527,"high":0.009257726,"low":0.009226247,"close":0.009257726,"volume_alpha":3893.106454094,"volume_tao":35.996528882,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.009275076,"high":0.009289105,"low":0.009275076,"close":0.009289105,"volume_alpha":1832.543437225,"volume_tao":17,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.009292754,"high":0.009292754,"low":0.009281114,"close":0.009281142,"volume_alpha":500.728647738,"volume_tao":4.64907722,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.009281918,"high":0.009281918,"low":0.009243224,"close":0.009243224,"volume_alpha":2664.084977386,"volume_tao":24.676367355,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.00924923,"high":0.00924923,"low":0.008766437,"close":0.009078596,"volume_alpha":11424.020844151,"volume_tao":104.669032706,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.009078515,"high":0.009078515,"low":0.00904584,"close":0.009059808,"volume_alpha":2841.401226862,"volume_tao":25.745991056,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.009057846,"high":0.009057954,"low":0.009057381,"close":0.009057381,"volume_alpha":60.783456053,"volume_tao":0.550560889,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.009053396,"high":0.009053582,"low":0.009049076,"close":0.009049076,"volume_alpha":787.557912296,"volume_tao":7.129825767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.009070686,"high":0.009095022,"low":0.009070686,"close":0.009095022,"volume_alpha":3404.374424497,"volume_tao":30.9079372,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.009099041,"high":0.009099435,"low":0.009098749,"close":0.009099031,"volume_alpha":107.040642476,"volume_tao":0.973965172,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.009098487,"high":0.009098487,"low":0.00909758,"close":0.009098177,"volume_alpha":162.628604517,"volume_tao":1.479647794,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.009098716,"high":0.009132057,"low":0.009098667,"close":0.009131768,"volume_alpha":2273.140329344,"volume_tao":20.729054324,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.009131694,"high":0.009174091,"low":0.009130983,"close":0.009170143,"volume_alpha":3046.083188538,"volume_tao":27.891205769,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.00917005,"high":0.009183855,"low":0.009155859,"close":0.009155859,"volume_alpha":3413.066961803,"volume_tao":31.318194804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.009163724,"high":0.00920882,"low":0.009163724,"close":0.00920882,"volume_alpha":3418.143694254,"volume_tao":31.403876808,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.009215513,"high":0.009254869,"low":0.009215513,"close":0.009231419,"volume_alpha":5688.30814306,"volume_tao":52.54245451,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.009250054,"high":0.009310586,"low":0.009250054,"close":0.009267358,"volume_alpha":12726.542878127,"volume_tao":118.177726376,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.009259344,"high":0.009259506,"low":0.009259172,"close":0.009259506,"volume_alpha":20.082147652,"volume_tao":0.18594676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.009268522,"high":0.009273058,"low":0.009266782,"close":0.009268152,"volume_alpha":634.645583409,"volume_tao":5.882798646,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.009281768,"high":0.009285109,"low":0.00927129,"close":0.009276944,"volume_alpha":2261.933927518,"volume_tao":20.990972404,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.009273637,"high":0.009273637,"low":0.009273569,"close":0.009273569,"volume_alpha":11.930212632,"volume_tao":0.110636139,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.009259038,"high":0.009259038,"low":0.009242414,"close":0.009242451,"volume_alpha":2223.621367167,"volume_tao":20.587956277,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.009227866,"high":0.009227866,"low":0.009147321,"close":0.009147321,"volume_alpha":6464.520648703,"volume_tao":59.438661869,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.009149179,"high":0.009304812,"low":0.00914887,"close":0.009264344,"volume_alpha":15162.873639646,"volume_tao":140.217292442,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.009309585,"high":0.009388945,"low":0.009158079,"close":0.009196755,"volume_alpha":52492.085428063,"volume_tao":485.281444233,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.009184799,"high":0.009185296,"low":0.009088789,"close":0.009103238,"volume_alpha":10813.974479596,"volume_tao":98.686379818,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.009109316,"high":0.009109316,"low":0.009108116,"close":0.009108116,"volume_alpha":149.975799899,"volume_tao":1.366030886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.009107469,"high":0.009108088,"low":0.009107381,"close":0.009107824,"volume_alpha":59.794718356,"volume_tao":0.544597614,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.009108341,"high":0.009216081,"low":0.009107539,"close":0.009216081,"volume_alpha":7930.14695622,"volume_tao":72.707982951,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.009218926,"high":0.009218926,"low":0.009212972,"close":0.009212972,"volume_alpha":882.028657528,"volume_tao":8.127985917,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00922832,"high":0.009241146,"low":0.00922832,"close":0.009241146,"volume_alpha":1696.121657979,"volume_tao":15.653040567,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.009225206,"high":0.009225206,"low":0.009212325,"close":0.009212325,"volume_alpha":1697.779623627,"volume_tao":15.661438144,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.009212191,"high":0.009213018,"low":0.009212191,"close":0.009212608,"volume_alpha":129.900792898,"volume_tao":1.196721837,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.009212573,"high":0.009212573,"low":0.008918242,"close":0.008918242,"volume_alpha":24280.27359476,"volume_tao":219.622051946,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008898899,"high":0.009021144,"low":0.008898853,"close":0.008926276,"volume_alpha":15460.416722039,"volume_tao":138.640865041,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.008927768,"high":0.008948764,"low":0.008923919,"close":0.008923919,"volume_alpha":3466.559943345,"volume_tao":30.984459761,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.008924937,"high":0.008924956,"low":0.008924208,"close":0.008924208,"volume_alpha":71.720965144,"volume_tao":0.640078199,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.008925068,"high":0.00892556,"low":0.00892488,"close":0.008925317,"volume_alpha":53.881878503,"volume_tao":0.480909008,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.008926755,"high":0.008954973,"low":0.008923477,"close":0.008923477,"volume_alpha":7006.148439367,"volume_tao":62.716090641,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008921522,"high":0.008921522,"low":0.008883286,"close":0.008909503,"volume_alpha":4682.59590882,"volume_tao":41.686900465,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.008909144,"high":0.008913851,"low":0.008907408,"close":0.008912782,"volume_alpha":850.096169316,"volume_tao":7.575490075,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.008913255,"high":0.008913255,"low":0.008820576,"close":0.008820576,"volume_alpha":7553.23743725,"volume_tao":66.973195609,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.008819572,"high":0.008819572,"low":0.008817193,"close":0.008817629,"volume_alpha":346.75159808,"volume_tao":3.058016447,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.008818528,"high":0.008818756,"low":0.008810322,"close":0.008810322,"volume_alpha":1174.784483041,"volume_tao":10.3515621,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.008803403,"high":0.008803403,"low":0.008447044,"close":0.008789909,"volume_alpha":1066.946734895,"volume_tao":9.385448054,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008790397,"high":0.00882932,"low":0.008790339,"close":0.00882932,"volume_alpha":2732.066009885,"volume_tao":24.073560863,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008831451,"high":0.008831451,"low":0.008809576,"close":0.008809576,"volume_alpha":1477.11840768,"volume_tao":13.027238926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008826727,"high":0.008850602,"low":0.008822528,"close":0.008842974,"volume_alpha":9055.303411393,"volume_tao":80.005597672,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008843358,"high":0.00885096,"low":0.008835549,"close":0.00885096,"volume_alpha":1525.714380349,"volume_tao":13.490166906,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.008848484,"high":0.008882962,"low":0.008848168,"close":0.008879264,"volume_alpha":2302.687257919,"volume_tao":20.418156204,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.008895944,"high":0.008931906,"low":0.008875301,"close":0.008923,"volume_alpha":17165.759460777,"volume_tao":153.050204696,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.008913229,"high":0.008949921,"low":0.00891187,"close":0.008945393,"volume_alpha":6303.770709616,"volume_tao":56.34111197,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.008944974,"high":0.008944974,"low":0.008913682,"close":0.008913682,"volume_alpha":2333.670766792,"volume_tao":20.839709531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.008906033,"high":0.008906033,"low":0.008848964,"close":0.008848964,"volume_alpha":8962.674675201,"volume_tao":79.601637225,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008845902,"high":0.008845929,"low":0.008845523,"close":0.008845929,"volume_alpha":73.420928231,"volume_tao":0.64946454,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.008834429,"high":0.008834429,"low":0.008821571,"close":0.008822431,"volume_alpha":2345.763229168,"volume_tao":20.715639995,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008823237,"high":0.008823381,"low":0.008823038,"close":0.008823038,"volume_alpha":45.558199289,"volume_tao":0.40197006,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008823218,"high":0.008847766,"low":0.008823074,"close":0.008847766,"volume_alpha":2340.326255772,"volume_tao":20.68959238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008857681,"high":0.008862162,"low":0.0088175,"close":0.008827829,"volume_alpha":5524.499715458,"volume_tao":48.816541533,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008834125,"high":0.008834125,"low":0.008830738,"close":0.008830738,"volume_alpha":532.272307611,"volume_tao":4.700739192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.008848139,"high":0.008880978,"low":0.008848139,"close":0.008880978,"volume_alpha":3405.809810189,"volume_tao":30.163073487,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008877615,"high":0.008882689,"low":0.008877047,"close":0.008882689,"volume_alpha":273.755577349,"volume_tao":2.43111791,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.008879727,"high":0.008879745,"low":0.008870702,"close":0.008870702,"volume_alpha":738.407429694,"volume_tao":6.553805452,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.008871013,"high":0.008872069,"low":0.008871013,"close":0.008871633,"volume_alpha":61.69422516,"volume_tao":0.54733326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008871236,"high":0.00887694,"low":0.008871236,"close":0.00887412,"volume_alpha":299.346305566,"volume_tao":2.656891762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.008875281,"high":0.008875281,"low":0.008847582,"close":0.008847582,"volume_alpha":2050.335378592,"volume_tao":18.167830641,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.008840624,"high":0.008840624,"low":0.008668777,"close":0.008728366,"volume_alpha":34505.735774754,"volume_tao":301.239067608,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.008736714,"high":0.008736725,"low":0.008736334,"close":0.008736655,"volume_alpha":62.580817378,"volume_tao":0.546742408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00872494,"high":0.00872494,"low":0.008666339,"close":0.008666339,"volume_alpha":62014.101458726,"volume_tao":540.256815257,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.00867515,"high":0.008683831,"low":0.00867515,"close":0.008683831,"volume_alpha":1152.141600695,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008696176,"high":0.00871259,"low":0.008591047,"close":0.008596287,"volume_alpha":30964.203519371,"volume_tao":268.076773445,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008595692,"high":0.008874703,"low":0.00859515,"close":0.008749086,"volume_alpha":84031.410472853,"volume_tao":738.925131417,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008726325,"high":0.008726325,"low":0.008725944,"close":0.008725944,"volume_alpha":58.449484036,"volume_tao":0.510038348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008738972,"high":0.008738972,"low":0.00872093,"close":0.00872093,"volume_alpha":3180.421305326,"volume_tao":27.777618981,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008721289,"high":0.008890768,"low":0.008721289,"close":0.008890469,"volume_alpha":12250.85322733,"volume_tao":107.925742129,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.00889119,"high":0.00889119,"low":0.008736104,"close":0.008765102,"volume_alpha":18709.298517238,"volume_tao":164.464716343,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008771864,"high":0.008773832,"low":0.008768459,"close":0.008770162,"volume_alpha":1227.928663644,"volume_tao":10.769448142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.008770377,"high":0.008770377,"low":0.008770377,"close":0.008770377,"volume_alpha":20.600553099,"volume_tao":0.180674627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008771867,"high":0.008772311,"low":0.008630084,"close":0.008645333,"volume_alpha":15142.959976123,"volume_tao":131.445564059,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008645311,"high":0.008697658,"low":0.008644485,"close":0.008682306,"volume_alpha":5172.486804693,"volume_tao":44.887894727,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00868289,"high":0.00868684,"low":0.008680003,"close":0.008680003,"volume_alpha":306.564084982,"volume_tao":2.661518149,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.00867994,"high":0.00867994,"low":0.008639271,"close":0.008639271,"volume_alpha":3215.792268172,"volume_tao":27.84313473,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00863819,"high":0.008638853,"low":0.008638064,"close":0.008638064,"volume_alpha":141.315318415,"volume_tao":1.220697738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008638326,"high":0.008638326,"low":0.008638326,"close":0.008638326,"volume_alpha":11.519217495,"volume_tao":0.099506754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008639705,"high":0.008665782,"low":0.00863955,"close":0.008665782,"volume_alpha":1885.572657185,"volume_tao":16.323095844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008665707,"high":0.008703019,"low":0.008640233,"close":0.008701291,"volume_alpha":7365.874777135,"volume_tao":63.880566105,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008700832,"high":0.008700832,"low":0.008700592,"close":0.008700592,"volume_alpha":34.964726765,"volume_tao":0.30421681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008700597,"high":0.008701473,"low":0.008700597,"close":0.008700666,"volume_alpha":86.313758706,"volume_tao":0.751011421,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008700985,"high":0.008700985,"low":0.008700985,"close":0.008700985,"volume_alpha":77.061319579,"volume_tao":0.6705094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.00872116,"high":0.008749686,"low":0.008705463,"close":0.008708364,"volume_alpha":8611.708134045,"volume_tao":75.186563677,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008706724,"high":0.008706738,"low":0.008706609,"close":0.008706738,"volume_alpha":61.570554967,"volume_tao":0.536073705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008713642,"high":0.0087355,"low":0.008713642,"close":0.008734123,"volume_alpha":1858.03940045,"volume_tao":16.211344286,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008734123,"high":0.008759481,"low":0.008734123,"close":0.008759481,"volume_alpha":2589.872314071,"volume_tao":22.680205559,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008771446,"high":0.008776595,"low":0.008771446,"close":0.008776595,"volume_alpha":8.975350277,"volume_tao":0.078750268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008773402,"high":0.008773402,"low":0.008746431,"close":0.008746431,"volume_alpha":1996.525674818,"volume_tao":17.488881784,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008734203,"high":0.008734203,"low":0.008665181,"close":0.008674619,"volume_alpha":7866.760898197,"volume_tao":68.424187722,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008678739,"high":0.00873594,"low":0.008678739,"close":0.00873594,"volume_alpha":4218.475856781,"volume_tao":36.749339535,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008748189,"high":0.008770526,"low":0.008733481,"close":0.008770526,"volume_alpha":5589.802674333,"volume_tao":48.92198374,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008766419,"high":0.008804722,"low":0.006779661,"close":0.008769564,"volume_alpha":7258.552036455,"volume_tao":63.772931609,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.008775139,"high":0.008775139,"low":0.008775139,"close":0.008775139,"volume_alpha":1253.541399736,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008781084,"high":0.008781154,"low":0.008780402,"close":0.008780402,"volume_alpha":191.047826255,"volume_tao":1.67756715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008785443,"high":0.008785443,"low":0.00878465,"close":0.00878465,"volume_alpha":71.692135809,"volume_tao":0.629819937,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008790903,"high":0.008794252,"low":0.008788381,"close":0.008792245,"volume_alpha":435.249511857,"volume_tao":3.826645132,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.00879125,"high":0.008808054,"low":0.00879125,"close":0.008808054,"volume_alpha":1132.945779384,"volume_tao":9.970209841,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008811956,"high":0.00883925,"low":0.008811956,"close":0.008837597,"volume_alpha":2730.284208777,"volume_tao":24.105133548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008838296,"high":0.008838296,"low":0.008474576,"close":0.008803886,"volume_alpha":2520.859771575,"volume_tao":22.236180921,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008804299,"high":0.008814785,"low":0.008804297,"close":0.008809878,"volume_alpha":586.703281621,"volume_tao":5.168096804,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008808019,"high":0.008814779,"low":0.008806583,"close":0.008814779,"volume_alpha":842.239166367,"volume_tao":7.422202323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.008814534,"high":0.008814534,"low":0.008814035,"close":0.008814035,"volume_alpha":86.774044526,"volume_tao":0.764862889,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008814215,"high":0.00881874,"low":0.008814215,"close":0.008815055,"volume_alpha":459.216541062,"volume_tao":4.048612788,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008814776,"high":0.008814776,"low":0.008777815,"close":0.008777815,"volume_alpha":3375.323384538,"volume_tao":29.682412336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.008776644,"high":0.008776644,"low":0.008677484,"close":0.008701662,"volume_alpha":11283.967144121,"volume_tao":98.370841029,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008706462,"high":0.008707496,"low":0.008704959,"close":0.008704959,"volume_alpha":161.542692095,"volume_tao":1.406546485,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.008706472,"high":0.008731116,"low":0.008706472,"close":0.008731116,"volume_alpha":1721.977489011,"volume_tao":15.021154993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.00875086,"high":0.008777467,"low":0.00875086,"close":0.008777467,"volume_alpha":3404.425558684,"volume_tao":29.818407856,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008779462,"high":0.008783863,"low":0.008716488,"close":0.008724296,"volume_alpha":7252.643963324,"volume_tao":63.424678385,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008728665,"high":0.008728665,"low":0.00867728,"close":0.008697788,"volume_alpha":6044.004481323,"volume_tao":52.589868557,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008710086,"high":0.008714987,"low":0.008710086,"close":0.008714987,"volume_alpha":16.170440166,"volume_tao":0.140913404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008711097,"high":0.008711613,"low":0.008711097,"close":0.008711613,"volume_alpha":13.151090074,"volume_tao":0.114561486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.008712353,"high":0.008731786,"low":0.007945516,"close":0.008731786,"volume_alpha":3333.280163652,"volume_tao":29.095373244,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008748289,"high":0.008748289,"low":0.008704227,"close":0.008704227,"volume_alpha":3207.944288035,"volume_tao":27.993514717,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.008704582,"high":0.008704643,"low":0.008704582,"close":0.008704634,"volume_alpha":79.871232629,"volume_tao":0.695245969,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008710987,"high":0.008710987,"low":0.008706745,"close":0.008706745,"volume_alpha":1036.10478251,"volume_tao":9.021106038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008707864,"high":0.008707864,"low":0.008703512,"close":0.008703866,"volume_alpha":397.129791072,"volume_tao":3.457211729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008704626,"high":0.008704836,"low":0.008703755,"close":0.008704107,"volume_alpha":66.737443345,"volume_tao":0.58091734,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.00870464,"high":0.00870655,"low":0.00870464,"close":0.008706523,"volume_alpha":44.08608809,"volume_tao":0.383767723,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.00870665,"high":0.008707414,"low":0.008705133,"close":0.008706166,"volume_alpha":170.450615457,"volume_tao":1.484040943,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008706677,"high":0.0087081,"low":0.008706677,"close":0.0087081,"volume_alpha":115.931671585,"volume_tao":1.009420128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.008708449,"high":0.008709238,"low":0.008708398,"close":0.008709238,"volume_alpha":241.576422102,"volume_tao":2.103936355,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.008715906,"high":0.008715906,"low":0.008715906,"close":0.008715906,"volume_alpha":172.099151185,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008707327,"high":0.008707327,"low":0.008662658,"close":0.008683405,"volume_alpha":7201.996046191,"volume_tao":62.506018568,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008683383,"high":0.008683502,"low":0.008680253,"close":0.008682196,"volume_alpha":188.338679831,"volume_tao":1.635267792,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.008682739,"high":0.008688161,"low":0.008682725,"close":0.008688161,"volume_alpha":45.768225641,"volume_tao":0.397614381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008684648,"high":0.008685216,"low":0.008684561,"close":0.008685216,"volume_alpha":69.669165056,"volume_tao":0.605049849,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008686003,"high":0.00868684,"low":0.008653061,"close":0.008653061,"volume_alpha":3656.569440346,"volume_tao":31.673829213,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.00863798,"high":0.008638664,"low":0.00863798,"close":0.008638664,"volume_alpha":44.905805119,"volume_tao":0.387915236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.008658634,"high":0.00867516,"low":0.008658634,"close":0.008671153,"volume_alpha":2518.846803313,"volume_tao":21.812893588,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008673452,"high":0.008673452,"low":0.008670458,"close":0.008670458,"volume_alpha":223.883385337,"volume_tao":1.941507798,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.008675681,"high":0.008675681,"low":0.008671073,"close":0.008671073,"volume_alpha":103.794019896,"volume_tao":0.90009196,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.008676343,"high":0.008676343,"low":0.008641422,"close":0.008641422,"volume_alpha":2437.548508677,"volume_tao":21.103895939,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.008641568,"high":0.008641568,"low":0.008640791,"close":0.008640791,"volume_alpha":105.420684383,"volume_tao":0.910985101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008642443,"high":0.008643367,"low":0.008642443,"close":0.008643367,"volume_alpha":19.039335598,"volume_tao":0.164552848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008649089,"high":0.008649089,"low":0.008649089,"close":0.008649089,"volume_alpha":0.964070299,"volume_tao":0.00833833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.00865515,"high":0.00865515,"low":0.00865515,"close":0.00865515,"volume_alpha":577.69074023,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.008654833,"high":0.008671479,"low":0.008654833,"close":0.008671479,"volume_alpha":1189.836623869,"volume_tao":10.312490591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008671214,"high":0.008691856,"low":0.008669983,"close":0.008691856,"volume_alpha":1915.424278512,"volume_tao":16.636046375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008696309,"high":0.00869917,"low":0.008693473,"close":0.00869917,"volume_alpha":541.529028397,"volume_tao":4.709506671,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008697081,"high":0.008697081,"low":0.008694812,"close":0.008694812,"volume_alpha":270.630642651,"volume_tao":2.353696494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008696994,"high":0.008696994,"low":0.008696947,"close":0.008696947,"volume_alpha":6.813983909,"volume_tao":0.059261131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008741704,"high":0.008776831,"low":0.008741704,"close":0.008776771,"volume_alpha":17169.987971769,"volume_tao":150.496827541,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.00877728,"high":0.008777726,"low":0.008777196,"close":0.008777726,"volume_alpha":9.375369221,"volume_tao":0.08229099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008779538,"high":0.008779538,"low":0.008760895,"close":0.008765287,"volume_alpha":1359.216408869,"volume_tao":11.920500419,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008762809,"high":0.008762809,"low":0.008762079,"close":0.008762079,"volume_alpha":115.945219296,"volume_tao":1.015922707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008761883,"high":0.008761883,"low":0.008758004,"close":0.008758004,"volume_alpha":641.672307811,"volume_tao":5.620021454,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008756282,"high":0.008756282,"low":0.008756229,"close":0.008756229,"volume_alpha":34.65588041,"volume_tao":0.303454947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008756727,"high":0.008756985,"low":0.008756722,"close":0.008756722,"volume_alpha":173.179458165,"volume_tao":1.51648543,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008741932,"high":0.008741932,"low":0.008720064,"close":0.008720064,"volume_alpha":3178.398718243,"volume_tao":27.761958161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.008707439,"high":0.00870934,"low":0.008139535,"close":0.008708731,"volume_alpha":3271.157322107,"volume_tao":28.47151591,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008708761,"high":0.008740434,"low":0.008707535,"close":0.008740434,"volume_alpha":2398.399160464,"volume_tao":20.932362848,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008741544,"high":0.008750218,"low":0.008741273,"close":0.008750218,"volume_alpha":598.387080507,"volume_tao":5.235780964,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008755611,"high":0.008773409,"low":0.008755611,"close":0.008773409,"volume_alpha":1669.243798289,"volume_tao":14.632493009,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008781249,"high":0.008785206,"low":0.008768523,"close":0.008782539,"volume_alpha":2495.470139898,"volume_tao":21.906930551,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008783097,"high":0.008783734,"low":0.008783097,"close":0.008783734,"volume_alpha":20.592250692,"volume_tao":0.18086856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008787362,"high":0.008787839,"low":0.008787362,"close":0.008787839,"volume_alpha":36.220102033,"volume_tao":0.318295916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008793252,"high":0.008794586,"low":0.008790821,"close":0.008790821,"volume_alpha":79.913427075,"volume_tao":0.702768339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008796086,"high":0.008796086,"low":0.008788271,"close":0.008788271,"volume_alpha":464.225261551,"volume_tao":4.081110701,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008788445,"high":0.008789057,"low":0.008788398,"close":0.008789057,"volume_alpha":6.449528452,"volume_tao":0.056681244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008791728,"high":0.008791728,"low":0.008791728,"close":0.008791728,"volume_alpha":4.997482262,"volume_tao":0.043936504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008796154,"high":0.008801604,"low":0.008796154,"close":0.008801604,"volume_alpha":1.282950208,"volume_tao":0.011286824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008798672,"high":0.00879906,"low":0.008798672,"close":0.00879906,"volume_alpha":20.371745773,"volume_tao":0.179245545,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008799001,"high":0.008799001,"low":0.008775499,"close":0.008775767,"volume_alpha":1813.813586923,"volume_tao":15.939124698,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.008781383,"high":0.008820789,"low":0.008781333,"close":0.00882055,"volume_alpha":2880.10044163,"volume_tao":25.360954267,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.008822004,"high":0.008822004,"low":0.008822004,"close":0.008822004,"volume_alpha":589.384556714,"volume_tao":5.199553022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.008819537,"high":0.008819537,"low":0.008815646,"close":0.008815646,"volume_alpha":586.186273432,"volume_tao":5.169816626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.008814486,"high":0.008814486,"low":0.008813314,"close":0.008813314,"volume_alpha":201.928288162,"volume_tao":1.779891721,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.008852707,"high":0.008903654,"low":0.008850765,"close":0.008850765,"volume_alpha":10036.776519413,"volume_tao":89.020420836,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.0088835,"high":0.008991065,"low":0.0088835,"close":0.008991065,"volume_alpha":15170.392564969,"volume_tao":135.313162893,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.009008901,"high":0.009016048,"low":0.009008901,"close":0.009015378,"volume_alpha":962.855430944,"volume_tao":8.675020005,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.009016021,"high":0.009016021,"low":0.007909605,"close":0.008987492,"volume_alpha":3187.992613878,"volume_tao":28.673914139,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.008973039,"high":0.009015162,"low":0.008973039,"close":0.009015162,"volume_alpha":2965.413694376,"volume_tao":26.685732696,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.009025496,"high":0.009032075,"low":0.009024999,"close":0.009028077,"volume_alpha":732.768766908,"volume_tao":6.614515299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.009028003,"high":0.009028003,"low":0.009027805,"close":0.009027923,"volume_alpha":1071.327989339,"volume_tao":9.671945256,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.009028359,"high":0.009028359,"low":0.009028359,"close":0.009028359,"volume_alpha":1.346674132,"volume_tao":0.012158258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.009031285,"high":0.009031285,"low":0.009010936,"close":0.009010936,"volume_alpha":2092.75778195,"volume_tao":18.871319093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.009022385,"high":0.009022385,"low":0.009022385,"close":0.009022385,"volume_alpha":1108.354413554,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.009030881,"high":0.009031807,"low":0.009030881,"close":0.009031807,"volume_alpha":6.496993229,"volume_tao":0.058677675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.009040214,"high":0.009062695,"low":0.009040214,"close":0.009062695,"volume_alpha":2262.797093077,"volume_tao":20.478974864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.009063173,"high":0.009063173,"low":0.009063173,"close":0.009063173,"volume_alpha":1039.840053048,"volume_tao":9.42424995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.009066559,"high":0.009110627,"low":0.009066548,"close":0.009110627,"volume_alpha":3303.579362052,"volume_tao":30.047147706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.0091121,"high":0.0091121,"low":0.009056049,"close":0.00905607,"volume_alpha":3855.926621305,"volume_tao":35.027287852,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.009054015,"high":0.009054015,"low":0.00904979,"close":0.00904979,"volume_alpha":657.48055976,"volume_tao":5.952477053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.009051853,"high":0.009051853,"low":0.009050716,"close":0.009050716,"volume_alpha":737.606306207,"volume_tao":6.676509018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.009053425,"high":0.009053425,"low":0.009053425,"close":0.009053425,"volume_alpha":0.999496453,"volume_tao":0.009048866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.009076832,"high":0.009120737,"low":0.009076832,"close":0.009088445,"volume_alpha":6497.135511729,"volume_tao":59.11644507,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.009100042,"high":0.009102508,"low":0.009091289,"close":0.009091289,"volume_alpha":2561.00298909,"volume_tao":23.290777262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.009070872,"high":0.009074105,"low":0.009037976,"close":0.009073226,"volume_alpha":7196.239167666,"volume_tao":65.186190908,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.009072777,"high":0.009072777,"low":0.009072777,"close":0.009072777,"volume_alpha":329.846410598,"volume_tao":2.99262282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.009070565,"high":0.009077094,"low":0.009070565,"close":0.009073856,"volume_alpha":289.610583864,"volume_tao":2.628597377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.009075257,"high":0.009091913,"low":0.009003215,"close":0.009003218,"volume_alpha":8615.142573949,"volume_tao":78.045687451,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.009011741,"high":0.009059867,"low":0.009011741,"close":0.009025344,"volume_alpha":6824.613970663,"volume_tao":61.672714575,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.009026641,"high":0.009026641,"low":0.009022816,"close":0.009022816,"volume_alpha":24.749168973,"volume_tao":0.223335061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.009023082,"high":0.009023082,"low":0.009019903,"close":0.009019903,"volume_alpha":441.180384709,"volume_tao":3.979756261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.009024479,"high":0.009024479,"low":0.009004186,"close":0.009004186,"volume_alpha":1117.085798995,"volume_tao":10.06744446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.009005668,"high":0.009005668,"low":0.009005668,"close":0.009005668,"volume_alpha":110.975505613,"volume_tao":0.999408595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.009007063,"high":0.009007063,"low":0.009004263,"close":0.009004263,"volume_alpha":294.932809882,"volume_tao":2.656028617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.009007511,"high":0.009007511,"low":0.009007511,"close":0.009007511,"volume_alpha":107.323053217,"volume_tao":0.96671357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.009006843,"high":0.009006843,"low":0.009006447,"close":0.009006447,"volume_alpha":44.644174866,"volume_tao":0.402094227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.009010599,"high":0.009010599,"low":0.009010599,"close":0.009010599,"volume_alpha":32.565324207,"volume_tao":0.293433072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.009009799,"high":0.009009799,"low":0.009000794,"close":0.009000794,"volume_alpha":742.881808331,"volume_tao":6.690118126,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.009003945,"high":0.009003945,"low":0.009003945,"close":0.009003945,"volume_alpha":2.00045924,"volume_tao":0.018012024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.009013145,"high":0.009025112,"low":0.009013145,"close":0.00902121,"volume_alpha":2284.927934297,"volume_tao":20.614553242,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.009022568,"high":0.009022568,"low":0.009021778,"close":0.009021778,"volume_alpha":61.612958556,"volume_tao":0.555882425,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.009023098,"high":0.009067812,"low":0.009022253,"close":0.009067812,"volume_alpha":7306.119720779,"volume_tao":66.187547635,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.009068259,"high":0.009068259,"low":0.009068259,"close":0.009068259,"volume_alpha":56.258407029,"volume_tao":0.510165817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.0090694,"high":0.009079569,"low":0.009069376,"close":0.009079569,"volume_alpha":574.310850748,"volume_tao":5.214253431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.009081134,"high":0.009081134,"low":0.009048634,"close":0.009048634,"volume_alpha":2513.008346984,"volume_tao":22.776853221,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.009046292,"high":0.009056043,"low":0.009046292,"close":0.009056043,"volume_alpha":555.881965189,"volume_tao":5.034034158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.009053339,"high":0.009053339,"low":0.009053339,"close":0.009053339,"volume_alpha":550.739910917,"volume_tao":4.986035009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.009050965,"high":0.009051212,"low":0.009042041,"close":0.009044827,"volume_alpha":1031.839822538,"volume_tao":9.334000267,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.009028812,"high":0.009028812,"low":0.009000612,"close":0.009000612,"volume_alpha":3535.479431643,"volume_tao":31.901536138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.009017996,"high":0.009034387,"low":0.008976646,"close":0.008976646,"volume_alpha":6353.67661323,"volume_tao":57.250307797,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008976802,"high":0.008976839,"low":0.008976802,"close":0.008976839,"volume_alpha":6.792083711,"volume_tao":0.060971365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.008820331,"high":0.008820331,"low":0.008616548,"close":0.00863387,"volume_alpha":35066.733676281,"volume_tao":307.138515907,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.008659546,"high":0.008697042,"low":0.008659546,"close":0.008697042,"volume_alpha":5065.869530553,"volume_tao":44,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.008715072,"high":0.008715072,"low":0.008704095,"close":0.008704095,"volume_alpha":1344.761547997,"volume_tao":11.710946865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.008720264,"high":0.008720699,"low":0.008700047,"close":0.008718696,"volume_alpha":7279.937292223,"volume_tao":63.419197139,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.008717953,"high":0.008717953,"low":0.008634325,"close":0.008634325,"volume_alpha":8973.42475923,"volume_tao":77.853729482,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.008611542,"high":0.008611542,"low":0.008536289,"close":0.008536289,"volume_alpha":7589.836928372,"volume_tao":65.153484777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.008541471,"high":0.008541471,"low":0.008541471,"close":0.008541471,"volume_alpha":233.449244035,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.00854824,"high":0.00854824,"low":0.008547446,"close":0.008547446,"volume_alpha":1579.272423891,"volume_tao":13.499164004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.008569495,"high":0.008569495,"low":0.008569495,"close":0.008569495,"volume_alpha":2333.859808256,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.008584204,"high":0.008584204,"low":0.008584204,"close":0.008584204,"volume_alpha":0.519323181,"volume_tao":0.004457976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.008585912,"high":0.008586789,"low":0.008585912,"close":0.008586789,"volume_alpha":75.787780663,"volume_tao":0.650711111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008588129,"high":0.008588129,"low":0.008588129,"close":0.008588129,"volume_alpha":8.098480791,"volume_tao":0.069550801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.008607697,"high":0.008618527,"low":0.008587721,"close":0.008592555,"volume_alpha":4546.127213747,"volume_tao":39.121481912,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.008589728,"high":0.008589728,"low":0.008584197,"close":0.008584197,"volume_alpha":469.652728483,"volume_tao":4.03294976,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008585345,"high":0.008585345,"low":0.008585345,"close":0.008585345,"volume_alpha":99.213833468,"volume_tao":0.851784962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.008586856,"high":0.008616359,"low":0.008586856,"close":0.008616359,"volume_alpha":3551.18143909,"volume_tao":30.596205727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.008644306,"high":0.008652164,"low":0.008554435,"close":0.008571719,"volume_alpha":16816.581135006,"volume_tao":144.585687871,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.008594586,"high":0.008636561,"low":0.008594586,"close":0.008636561,"volume_alpha":4504.651694678,"volume_tao":38.790542782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008636049,"high":0.00867594,"low":0.008626455,"close":0.00867594,"volume_alpha":4692.351432126,"volume_tao":40.605539056,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008674675,"high":0.008676097,"low":0.008674675,"close":0.008675661,"volume_alpha":170.074574433,"volume_tao":1.475502604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008693265,"high":0.008816894,"low":0.008693265,"close":0.008721559,"volume_alpha":33954.146763038,"volume_tao":297.126938821,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.008738641,"high":0.008738641,"low":0.008735508,"close":0.008735508,"volume_alpha":457.145746762,"volume_tao":3.993579357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008733833,"high":0.008733833,"low":0.00873266,"close":0.00873266,"volume_alpha":87.563102214,"volume_tao":0.764709508,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008734506,"high":0.008736963,"low":0.008732445,"close":0.008736963,"volume_alpha":196.688754539,"volume_tao":1.717820823,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.008718569,"high":0.008718569,"low":0.008702587,"close":0.008702587,"volume_alpha":2328.011743826,"volume_tao":20.296255677,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.008705251,"high":0.008705251,"low":0.008705251,"close":0.008705251,"volume_alpha":4.109456628,"volume_tao":0.03577385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008705406,"high":0.008737336,"low":0.00870525,"close":0.008737336,"volume_alpha":2009.291030882,"volume_tao":17.52683366,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008736387,"high":0.008736387,"low":0.008736387,"close":0.008736387,"volume_alpha":133.499948417,"volume_tao":1.166307196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008737712,"high":0.008737712,"low":0.008737712,"close":0.008737712,"volume_alpha":39.209147377,"volume_tao":0.342598257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.008739847,"high":0.008775495,"low":0.008739847,"close":0.008751667,"volume_alpha":4980.410754772,"volume_tao":43.650663726,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008756947,"high":0.008769005,"low":0.008756702,"close":0.008769005,"volume_alpha":1260.390029255,"volume_tao":11.050976689,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008791645,"high":0.008810044,"low":0.008775615,"close":0.008775615,"volume_alpha":5641.393333071,"volume_tao":49.612351018,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008785442,"high":0.008793419,"low":0.008785442,"close":0.008793419,"volume_alpha":1142.795508947,"volume_tao":10.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008788899,"high":0.008806489,"low":0.008788899,"close":0.008806489,"volume_alpha":1381.888646153,"volume_tao":12.161806614,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008806988,"high":0.008819656,"low":0.008806988,"close":0.008819656,"volume_alpha":577.511350469,"volume_tao":5.088594059,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008818115,"high":0.008822922,"low":0.008818115,"close":0.008822922,"volume_alpha":5.549701121,"volume_tao":0.048959697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008803466,"high":0.008803466,"low":0.008785506,"close":0.008785506,"volume_alpha":2478.208728682,"volume_tao":21.81340455,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008787001,"high":0.008787001,"low":0.008759113,"close":0.008759113,"volume_alpha":2109.244143045,"volume_tao":18.504314655,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.008764631,"high":0.008764631,"low":0.008764631,"close":0.008764631,"volume_alpha":50.474570841,"volume_tao":0.442391013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00876452,"high":0.00876452,"low":0.00876452,"close":0.00876452,"volume_alpha":73.244980046,"volume_tao":0.641957129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008768067,"high":0.008772861,"low":0.008766902,"close":0.008766902,"volume_alpha":247.223669855,"volume_tao":2.167717124,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008770358,"high":0.008770358,"low":0.008770358,"close":0.008770358,"volume_alpha":68.567161847,"volume_tao":0.601358539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.008770586,"high":0.008771215,"low":0.008770586,"close":0.008771215,"volume_alpha":23.051045549,"volume_tao":0.202181451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.008760129,"high":0.008760129,"low":0.008421053,"close":0.008421053,"volume_alpha":2197.024787714,"volume_tao":19.246221493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008745314,"high":0.008745314,"low":0.008745314,"close":0.008745314,"volume_alpha":37.032353867,"volume_tao":0.323859572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.008747881,"high":0.008747881,"low":0.008747814,"close":0.008747814,"volume_alpha":11.656045833,"volume_tao":0.10196538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008749412,"high":0.008749412,"low":0.008740458,"close":0.008740458,"volume_alpha":755.343248182,"volume_tao":6.605855499,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.00874208,"high":0.00874208,"low":0.008739202,"close":0.00873927,"volume_alpha":250.377990363,"volume_tao":2.188626806,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008740664,"high":0.008744485,"low":0.008739651,"close":0.008744485,"volume_alpha":104.02353627,"volume_tao":0.909197203,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.008740887,"high":0.008741282,"low":0.008740189,"close":0.008741234,"volume_alpha":40.404238132,"volume_tao":0.353175346,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008742706,"high":0.008743424,"low":0.008742616,"close":0.008743424,"volume_alpha":45.557314442,"volume_tao":0.398313731,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008744003,"high":0.008783458,"low":0.008743938,"close":0.008783318,"volume_alpha":2909.981959981,"volume_tao":25.515051425,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008788955,"high":0.008788955,"low":0.008745884,"close":0.00876589,"volume_alpha":5156.85978781,"volume_tao":45.202126613,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008777236,"high":0.008777236,"low":0.008765707,"close":0.008765707,"volume_alpha":1180.11362799,"volume_tao":10.34920666,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008762787,"high":0.008763573,"low":0.008762787,"close":0.008763332,"volume_alpha":93.110569927,"volume_tao":0.815954294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.008763646,"high":0.008763646,"low":0.008763046,"close":0.008763046,"volume_alpha":150.914899354,"volume_tao":1.322521294,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008762287,"high":0.008762287,"low":0.008760441,"close":0.008760469,"volume_alpha":301.150243308,"volume_tao":2.638640507,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.00876217,"high":0.00876217,"low":0.008761925,"close":0.008761925,"volume_alpha":24.961057243,"volume_tao":0.218710077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.008759106,"high":0.008759106,"low":0.008755383,"close":0.008755383,"volume_alpha":691.365821028,"volume_tao":6.055323804,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008750881,"high":0.008750881,"low":0.008747011,"close":0.008747011,"volume_alpha":711.138063716,"volume_tao":6.223056013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008747602,"high":0.008747694,"low":0.008747453,"close":0.008747641,"volume_alpha":45.525261808,"volume_tao":0.398236777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.008749326,"high":0.008749504,"low":0.008748985,"close":0.008749503,"volume_alpha":58.241507685,"volume_tao":0.509562417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00875068,"high":0.00875068,"low":0.008713315,"close":0.008713315,"volume_alpha":2833.070086942,"volume_tao":24.738058574,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008715014,"high":0.008715189,"low":0.008715014,"close":0.008715189,"volume_alpha":24.987411308,"volume_tao":0.217767397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008717154,"high":0.008718106,"low":0.008717154,"close":0.008717398,"volume_alpha":93.509025873,"volume_tao":0.815170588,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.008717822,"high":0.008717822,"low":0.008716206,"close":0.00871672,"volume_alpha":172.739527126,"volume_tao":1.505794308,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.008733614,"high":0.008761043,"low":0.008717957,"close":0.008717957,"volume_alpha":8020.54447405,"volume_tao":70.155847306,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008719627,"high":0.008727298,"low":0.008719468,"close":0.0087263,"volume_alpha":531.051249013,"volume_tao":4.634402038,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00872724,"high":0.008727415,"low":0.008686515,"close":0.008699536,"volume_alpha":4916.768654486,"volume_tao":42.781776884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008709176,"high":0.008753707,"low":0.008709176,"close":0.008727907,"volume_alpha":14110.605444715,"volume_tao":123.37531329,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008728323,"high":0.0087768,"low":0.008568548,"close":0.0087768,"volume_alpha":3862.642755923,"volume_tao":33.807776418,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008787529,"high":0.008810023,"low":0.008781036,"close":0.008810023,"volume_alpha":4109.459568606,"volume_tao":36.133613876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008810647,"high":0.008819077,"low":0.00880994,"close":0.008818615,"volume_alpha":847.180874747,"volume_tao":7.468948836,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008818622,"high":0.0088192,"low":0.008817637,"close":0.008817637,"volume_alpha":333.549906074,"volume_tao":2.941183311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008814306,"high":0.008814306,"low":0.00879535,"close":0.00879535,"volume_alpha":2498.612387907,"volume_tao":21.988838712,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008783638,"high":0.008990899,"low":0.008775836,"close":0.008871391,"volume_alpha":44264.162420619,"volume_tao":394.062908138,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00885505,"high":0.008873114,"low":0.008841678,"close":0.008841678,"volume_alpha":6434.020150797,"volume_tao":56.983548164,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008836817,"high":0.008836817,"low":0.007991976,"close":0.008014053,"volume_alpha":94946.9697521,"volume_tao":794.329463175,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008010758,"high":0.008021099,"low":0.007976606,"close":0.008002737,"volume_alpha":13234.5005527,"volume_tao":105.880210573,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.007997688,"high":0.008009234,"low":0.007963275,"close":0.008009234,"volume_alpha":7525.898698518,"volume_tao":60.113400364,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008016403,"high":0.008061539,"low":0.008016403,"close":0.008033335,"volume_alpha":9368.46854196,"volume_tao":75.313780676,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.00804141,"high":0.008181488,"low":0.008026962,"close":0.008029137,"volume_alpha":30619.99148038,"volume_tao":247.987405638,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.008028666,"high":0.008046672,"low":0.008026963,"close":0.008046672,"volume_alpha":3745.306915616,"volume_tao":30.117161067,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.008064039,"high":0.008064039,"low":0.008061203,"close":0.008061203,"volume_alpha":283.191504387,"volume_tao":2.283572253,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.008082345,"high":0.008082345,"low":0.008082345,"close":0.008082345,"volume_alpha":2474.529283415,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008094394,"high":0.008117904,"low":0.008094394,"close":0.008117904,"volume_alpha":1846.065456503,"volume_tao":14.972288724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.00810392,"high":0.00810392,"low":0.00810392,"close":0.00810392,"volume_alpha":2473.28323983,"volume_tao":20.043288975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.008099268,"high":0.008106846,"low":0.008099268,"close":0.008105879,"volume_alpha":1324.779955335,"volume_tao":10.735056029,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.008106185,"high":0.008264446,"low":0.008105604,"close":0.008264313,"volume_alpha":12985.138755215,"volume_tao":106.322643879,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.008250728,"high":0.008376779,"low":0.008209012,"close":0.008301878,"volume_alpha":41525.206534301,"volume_tao":344.436211663,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008307066,"high":0.008307298,"low":0.008306749,"close":0.008307298,"volume_alpha":54.326786026,"volume_tao":0.451292571,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.008291831,"high":0.008291831,"low":0.008277141,"close":0.008282112,"volume_alpha":2512.392421659,"volume_tao":20.832012478,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.008283308,"high":0.00828407,"low":0.008279945,"close":0.008279945,"volume_alpha":56.769934,"volume_tao":0.470183072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008284778,"high":0.008284778,"low":0.008284778,"close":0.008284778,"volume_alpha":2.779951108,"volume_tao":0.023031278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008282345,"high":0.008446507,"low":0.008282226,"close":0.00836291,"volume_alpha":27533.568060906,"volume_tao":230.877276774,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.008376203,"high":0.008376203,"low":0.008359612,"close":0.008359612,"volume_alpha":5446.785147417,"volume_tao":45.621376198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008361275,"high":0.008361275,"low":0.008357594,"close":0.008357594,"volume_alpha":378.2840214,"volume_tao":3.162114221,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.008349446,"high":0.008349446,"low":0.0079487,"close":0.008038905,"volume_alpha":74267.263092517,"volume_tao":598.403129128,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008049409,"high":0.008132223,"low":0.007983971,"close":0.00800655,"volume_alpha":42500.930694487,"volume_tao":342.588536725,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008011253,"high":0.008011253,"low":0.007944517,"close":0.007944517,"volume_alpha":11304.366237681,"volume_tao":90.142423587,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.007942827,"high":0.007942876,"low":0.00794279,"close":0.007942876,"volume_alpha":14.105278618,"volume_tao":0.112035718,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.007939696,"high":0.007939696,"low":0.007939696,"close":0.007939696,"volume_alpha":797.134402564,"volume_tao":6.329004884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007927295,"high":0.007927295,"low":0.007907454,"close":0.007925775,"volume_alpha":5978.491308646,"volume_tao":47.324853114,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.007921829,"high":0.007921829,"low":0.007913739,"close":0.007913739,"volume_alpha":1277.075369556,"volume_tao":10.11398109,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007918156,"high":0.007918156,"low":0.007914344,"close":0.007914344,"volume_alpha":49.281224651,"volume_tao":0.390060268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.007934221,"high":0.007974629,"low":0.007934221,"close":0.0079735,"volume_alpha":5280.644126731,"volume_tao":41.982476607,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007973793,"high":0.008002849,"low":0.007973793,"close":0.008001114,"volume_alpha":2359.333896773,"volume_tao":18.854783765,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.007986848,"high":0.008019674,"low":0.007971901,"close":0.008019674,"volume_alpha":6397.964637825,"volume_tao":51.14928115,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.008024172,"high":0.008024172,"low":0.008024172,"close":0.008024172,"volume_alpha":12.462345152,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.00748503,"high":0.008023389,"low":0.00748503,"close":0.008023255,"volume_alpha":39.501412571,"volume_tao":0.316915601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.008021633,"high":0.008021633,"low":0.007987553,"close":0.007987553,"volume_alpha":7428.67977562,"volume_tao":59.403554654,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.007977097,"high":0.007977097,"low":0.007914374,"close":0.007960164,"volume_alpha":12223.143186048,"volume_tao":97.02304577,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.007958889,"high":0.007968191,"low":0.007940619,"close":0.007940619,"volume_alpha":3784.070440132,"volume_tao":30.086319857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.007924794,"high":0.007924794,"low":0.007913948,"close":0.007913948,"volume_alpha":1495.225412976,"volume_tao":11.844562892,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.007918472,"high":0.007918472,"low":0.007909698,"close":0.007909698,"volume_alpha":1000.063131834,"volume_tao":7.910766088,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.007905077,"high":0.007905077,"low":0.007901509,"close":0.007901509,"volume_alpha":402.406398829,"volume_tao":3.1802043,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.007902589,"high":0.007902989,"low":0.00790229,"close":0.00790231,"volume_alpha":160.315430813,"volume_tao":1.266948973,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.007893577,"high":0.007893577,"low":0.007846123,"close":0.007848863,"volume_alpha":8094.779777389,"volume_tao":63.6452219,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.007848816,"high":0.007849277,"low":0.00784683,"close":0.00784683,"volume_alpha":384.406791125,"volume_tao":3.016712765,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.007865068,"high":0.007865068,"low":0.007865068,"close":0.007865068,"volume_alpha":2542.88967946,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.007878329,"high":0.007878329,"low":0.007878329,"close":0.007878329,"volume_alpha":113.067808826,"volume_tao":0.89078544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.007878534,"high":0.007890626,"low":0.007878534,"close":0.007885422,"volume_alpha":3344.196814131,"volume_tao":26.379701409,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007897023,"high":0.007911565,"low":0.007897023,"close":0.007910012,"volume_alpha":2320.182370736,"volume_tao":18.33634103,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.007910888,"high":0.007910888,"low":0.007910888,"close":0.007910888,"volume_alpha":10.5636375,"volume_tao":0.083567749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.007912422,"high":0.007912422,"low":0.00789529,"close":0.00789529,"volume_alpha":2324.593306169,"volume_tao":18.365670794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.00789421,"high":0.007896355,"low":0.007892278,"close":0.007896355,"volume_alpha":385.675760342,"volume_tao":3.044624822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.007912493,"high":0.00792158,"low":0.007912493,"close":0.007919504,"volume_alpha":2920.230892679,"volume_tao":23.109848589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.007920125,"high":0.007940837,"low":0.007898413,"close":0.007940837,"volume_alpha":6744.517080317,"volume_tao":53.394143656,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.007938236,"high":0.0079669,"low":0.007932297,"close":0.0079669,"volume_alpha":5411.057102397,"volume_tao":43.02589474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.007967272,"high":0.007967272,"low":0.007953554,"close":0.007953554,"volume_alpha":1259.806709569,"volume_tao":10.029073806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.007935523,"high":0.007935523,"low":0.007838386,"close":0.007848199,"volume_alpha":11946.935215869,"volume_tao":94.233148934,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.007869217,"high":0.007876664,"low":0.007869217,"close":0.00787608,"volume_alpha":2032.909333162,"volume_tao":15.998311973,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.007876056,"high":0.007876726,"low":0.007876056,"close":0.007876703,"volume_alpha":59.067050705,"volume_tao":0.465253287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.007877709,"high":0.007877709,"low":0.007877007,"close":0.007877007,"volume_alpha":121.403896947,"volume_tao":0.9563623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.007877075,"high":0.007890929,"low":0.007864972,"close":0.007890929,"volume_alpha":4964.781593084,"volume_tao":39.153379177,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.007906185,"high":0.007906185,"low":0.007887934,"close":0.007887934,"volume_alpha":3184.85256257,"volume_tao":25.133620168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.007874677,"high":0.00788143,"low":0.007874677,"close":0.00788143,"volume_alpha":254.654240166,"volume_tao":2.006819956,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.007883562,"high":0.007883562,"low":0.007858825,"close":0.007858825,"volume_alpha":3925.802955954,"volume_tao":30.855305328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.007843153,"high":0.007843153,"low":0.007833897,"close":0.007833897,"volume_alpha":1202.957506854,"volume_tao":9.425013989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.007846814,"high":0.00785806,"low":0.007846814,"close":0.00785806,"volume_alpha":2552.852566836,"volume_tao":20.031804563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00786282,"high":0.007875189,"low":0.007858919,"close":0.007875189,"volume_alpha":1685.43609566,"volume_tao":13.261414115,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.007882254,"high":0.007882254,"low":0.007849149,"close":0.007849149,"volume_alpha":5675.576209257,"volume_tao":44.589626402,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.007849095,"high":0.007849095,"low":0.00779363,"close":0.007793749,"volume_alpha":4892.067500501,"volume_tao":38.262097474,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.007796978,"high":0.007796978,"low":0.00779353,"close":0.007793928,"volume_alpha":332.468939393,"volume_tao":2.591722207,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.007794937,"high":0.007794937,"low":0.007189073,"close":0.007189073,"volume_alpha":5819.113728365,"volume_tao":45.167566152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.007729321,"high":0.007729321,"low":0.007725228,"close":0.007725228,"volume_alpha":479.577552508,"volume_tao":3.705469474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.007720728,"high":0.007720728,"low":0.007681964,"close":0.007689374,"volume_alpha":7218.698749778,"volume_tao":55.549687256,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.007690457,"high":0.007690457,"low":0.007690271,"close":0.007690271,"volume_alpha":39.81059092,"volume_tao":0.306155301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007692,"high":0.007692962,"low":0.007684067,"close":0.00768454,"volume_alpha":824.928482386,"volume_tao":6.342430411,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.007685456,"high":0.007685456,"low":0.007685456,"close":0.007685456,"volume_alpha":5.056641457,"volume_tao":0.038862593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.007687935,"high":0.007687935,"low":0.007687935,"close":0.007687935,"volume_alpha":5485.754655586,"volume_tao":42.174124154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.007689119,"high":0.007693526,"low":0.007688638,"close":0.007688638,"volume_alpha":469.781381619,"volume_tao":3.612058437,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.007686116,"high":0.007686116,"low":0.007684398,"close":0.007685012,"volume_alpha":289.073648297,"volume_tao":2.221553088,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.007685157,"high":0.007685157,"low":0.007685157,"close":0.007685157,"volume_alpha":3.975854584,"volume_tao":0.030555067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007686131,"high":0.007686131,"low":0.007037748,"close":0.007653263,"volume_alpha":3715.434823106,"volume_tao":28.482539453,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.007647193,"high":0.007647313,"low":0.007647165,"close":0.007647313,"volume_alpha":15.428415829,"volume_tao":0.117984537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.007649173,"high":0.007649173,"low":0.007649081,"close":0.007649081,"volume_alpha":10.409856676,"volume_tao":0.079626328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.007650472,"high":0.007650472,"low":0.007642494,"close":0.007642509,"volume_alpha":892.680949907,"volume_tao":6.826321367,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.007642252,"high":0.007642785,"low":0.007641272,"close":0.007641272,"volume_alpha":866.466663323,"volume_tao":6.621906994,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.007641114,"high":0.007645663,"low":0.007640071,"close":0.007645663,"volume_alpha":230.690446024,"volume_tao":1.763016185,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.007642387,"high":0.007677481,"low":0.007642054,"close":0.00767648,"volume_alpha":4756.855682011,"volume_tao":36.471976652,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007675474,"high":0.007675822,"low":0.007675474,"close":0.007675822,"volume_alpha":78.606853579,"volume_tao":0.603349412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007684431,"high":0.007691018,"low":0.007683974,"close":0.007691018,"volume_alpha":1145.525952408,"volume_tao":8.805281307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007699355,"high":0.007699355,"low":0.007352941,"close":0.007697755,"volume_alpha":5041.922288286,"volume_tao":38.768522925,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.007689974,"high":0.007689974,"low":0.00767584,"close":0.007682607,"volume_alpha":4032.977814228,"volume_tao":30.988192431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00768829,"high":0.00769412,"low":0.007687203,"close":0.00769412,"volume_alpha":744.43746567,"volume_tao":5.726333756,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.007694457,"high":0.007694457,"low":0.007694021,"close":0.007694021,"volume_alpha":42.358551044,"volume_tao":0.325916302,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.00769775,"high":0.007782981,"low":0.007696577,"close":0.007736117,"volume_alpha":16128.974459952,"volume_tao":124.869311799,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007690951,"high":0.007690951,"low":0.007689413,"close":0.007689413,"volume_alpha":456.742344516,"volume_tao":3.512720417,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007689655,"high":0.007689678,"low":0.007689412,"close":0.007689678,"volume_alpha":269.20311637,"volume_tao":2.070037597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.00768995,"high":0.00768995,"low":0.007668565,"close":0.007669979,"volume_alpha":6345.371178148,"volume_tao":48.698641373,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.007648136,"high":0.007648361,"low":0.007604131,"close":0.007604131,"volume_alpha":8947.991534778,"volume_tao":68.313583089,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007595399,"high":0.007595399,"low":0.007587635,"close":0.007587635,"volume_alpha":1494.660646841,"volume_tao":11.349500012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.007589192,"high":0.00759366,"low":0.007589192,"close":0.00759366,"volume_alpha":12.947129713,"volume_tao":0.098265514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.007591033,"high":0.007591033,"low":0.007589896,"close":0.007589896,"volume_alpha":413.143693817,"volume_tao":3.135780466,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007592242,"high":0.007592425,"low":0.00758879,"close":0.00758879,"volume_alpha":36.772261108,"volume_tao":0.279115627,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.007590538,"high":0.007590538,"low":0.007589699,"close":0.007589699,"volume_alpha":174.704524743,"volume_tao":1.326083133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.007609098,"high":0.007609098,"low":0.00760534,"close":0.00760534,"volume_alpha":5255.541217778,"volume_tao":39.980056896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.007592226,"high":0.007592325,"low":0.007588714,"close":0.007588714,"volume_alpha":514.835183866,"volume_tao":3.907595245,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.00759335,"high":0.00759335,"low":0.00759335,"close":0.00759335,"volume_alpha":3.950825403,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.007589841,"high":0.00760817,"low":0.007589841,"close":0.00760817,"volume_alpha":2549.74243144,"volume_tao":19.397916311,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.007620204,"high":0.007620349,"low":0.007620196,"close":0.007620349,"volume_alpha":8.303256569,"volume_tao":0.063272865,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007624804,"high":0.007639711,"low":0.007621216,"close":0.007635901,"volume_alpha":5349.357005989,"volume_tao":40.855530614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.00762184,"high":0.00762184,"low":0.00762184,"close":0.00762184,"volume_alpha":14.992446785,"volume_tao":0.114270034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007612478,"high":0.007612478,"low":0.006896552,"close":0.007596835,"volume_alpha":2748.75852383,"volume_tao":20.921096304,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.007598984,"high":0.007598984,"low":0.007598913,"close":0.007598913,"volume_alpha":16.049165562,"volume_tao":0.121956497,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007598841,"high":0.007602507,"low":0.007598609,"close":0.007598706,"volume_alpha":129.093365933,"volume_tao":0.981006684,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007602322,"high":0.007606668,"low":0.007602322,"close":0.007606668,"volume_alpha":144.407956144,"volume_tao":1.097837853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.007604786,"high":0.007604786,"low":0.007604786,"close":0.007604786,"volume_alpha":22.634286398,"volume_tao":0.172128905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007606178,"high":0.007652278,"low":0.007606178,"close":0.007648166,"volume_alpha":4843.059659418,"volume_tao":36.977631273,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.007649711,"high":0.007649711,"low":0.007647229,"close":0.007647229,"volume_alpha":184.94235895,"volume_tao":1.414618995,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.007647541,"high":0.007652713,"low":0.007647463,"close":0.007652713,"volume_alpha":179.171289931,"volume_tao":1.37089617,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.007655695,"high":0.007655695,"low":0.007648188,"close":0.007648188,"volume_alpha":679.116257873,"volume_tao":5.195897679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.007651443,"high":0.007651443,"low":0.007607094,"close":0.007622646,"volume_alpha":5589.685261844,"volume_tao":42.631101539,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.007624123,"high":0.007624959,"low":0.007612402,"close":0.007612402,"volume_alpha":1220.154100008,"volume_tao":9.295673873,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007611752,"high":0.007611752,"low":0.007610191,"close":0.007610191,"volume_alpha":305.840564999,"volume_tao":2.327686862,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.007612213,"high":0.007612213,"low":0.007612213,"close":0.007612213,"volume_alpha":1.309500272,"volume_tao":0.009968195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.007618961,"high":0.007620606,"low":0.00761534,"close":0.00761534,"volume_alpha":681.856121958,"volume_tao":5.193671475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.007616154,"high":0.007616222,"low":0.007616154,"close":0.007616222,"volume_alpha":128.554410913,"volume_tao":0.979091246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.007639949,"high":0.007654762,"low":0.007639949,"close":0.007654762,"volume_alpha":3284.15783941,"volume_tao":25.090974332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007655236,"high":0.007655236,"low":0.007653735,"close":0.00765401,"volume_alpha":322.163388198,"volume_tao":2.466170995,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.007651459,"high":0.007651459,"low":0.007611558,"close":0.007611978,"volume_alpha":4022.522390854,"volume_tao":30.70238484,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.00761193,"high":0.00761193,"low":0.007610763,"close":0.007610923,"volume_alpha":254.105451475,"volume_tao":1.934091341,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.007611381,"high":0.007612653,"low":0.007611374,"close":0.007612653,"volume_alpha":8.170747119,"volume_tao":0.062191606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.007619629,"high":0.007619629,"low":0.007618888,"close":0.007618888,"volume_alpha":554.244397093,"volume_tao":4.222940377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.0076368,"high":0.007677905,"low":0.0076368,"close":0.007677905,"volume_alpha":5050.431666871,"volume_tao":38.655489066,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.007681886,"high":0.007681886,"low":0.007681836,"close":0.007681836,"volume_alpha":10.994460976,"volume_tao":0.084458151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.007678503,"high":0.007678503,"low":0.007678503,"close":0.007678503,"volume_alpha":914.345383566,"volume_tao":7.020803865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.007674871,"high":0.007674871,"low":0.007674871,"close":0.007674871,"volume_alpha":18.36995547,"volume_tao":0.140987046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007674103,"high":0.007674103,"low":0.007671439,"close":0.007672334,"volume_alpha":404.299773878,"volume_tao":3.102256893,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007676854,"high":0.007679392,"low":0.007675523,"close":0.007675523,"volume_alpha":258.943218732,"volume_tao":1.988139947,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.007677037,"high":0.007677261,"low":0.00765942,"close":0.007659665,"volume_alpha":1703.246819491,"volume_tao":13.062201749,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.007660113,"high":0.007660394,"low":0.007660113,"close":0.007660394,"volume_alpha":18.180836443,"volume_tao":0.139272033,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.007661535,"high":0.007662044,"low":0.007661216,"close":0.00766144,"volume_alpha":154.235342569,"volume_tao":1.181679271,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.007663317,"high":0.007663317,"low":0.007663317,"close":0.007663317,"volume_alpha":23.094934194,"volume_tao":0.176983797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.007663797,"high":0.007665207,"low":0.007663768,"close":0.007665207,"volume_alpha":42.2144549,"volume_tao":0.323567659,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.007665251,"high":0.007665251,"low":0.007665251,"close":0.007665251,"volume_alpha":5.079425165,"volume_tao":0.038935068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.007667184,"high":0.007668275,"low":0.007665714,"close":0.007665714,"volume_alpha":366.128555517,"volume_tao":2.80706105,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.007664003,"high":0.007664003,"low":0.007656417,"close":0.00765659,"volume_alpha":899.892579315,"volume_tao":6.89389289,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.007657459,"high":0.007661741,"low":0.007654166,"close":0.007654166,"volume_alpha":603.961072985,"volume_tao":4.624216886,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.007654684,"high":0.007655531,"low":0.007654684,"close":0.007655188,"volume_alpha":553.705846788,"volume_tao":4.238736532,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.007663471,"high":0.007663471,"low":0.007663471,"close":0.007663471,"volume_alpha":391.467540204,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.007662392,"high":0.00766838,"low":0.007661806,"close":0.007661806,"volume_alpha":649.305403046,"volume_tao":4.977373001,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.007662496,"high":0.007700718,"low":0.007662496,"close":0.007689828,"volume_alpha":4605.312537689,"volume_tao":35.388031998,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007697453,"high":0.007712133,"low":0.007697453,"close":0.007712133,"volume_alpha":2188.879052041,"volume_tao":16.8509193,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.007713284,"high":0.007713284,"low":0.007687069,"close":0.007687069,"volume_alpha":2050.120902392,"volume_tao":15.783048668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.007689276,"high":0.007689276,"low":0.007686558,"close":0.007686558,"volume_alpha":272.067968911,"volume_tao":2.091646958,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.007686964,"high":0.007688115,"low":0.007686456,"close":0.007686456,"volume_alpha":323.07045891,"volume_tao":2.483271749,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.0076853,"high":0.0076853,"low":0.007684898,"close":0.007684913,"volume_alpha":72.801135996,"volume_tao":0.559482127,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.00768663,"high":0.007687696,"low":0.007684311,"close":0.007684311,"volume_alpha":343.085503363,"volume_tao":2.63697347,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.007684533,"high":0.007690702,"low":0.007684533,"close":0.007689453,"volume_alpha":1094.196733296,"volume_tao":8.412996125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.007687115,"high":0.007691045,"low":0.007685933,"close":0.007685933,"volume_alpha":299.798169515,"volume_tao":2.304524829,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.00769011,"high":0.00769011,"low":0.007683865,"close":0.007683886,"volume_alpha":588.570196345,"volume_tao":4.524288215,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.007688418,"high":0.007709043,"low":0.007688418,"close":0.007709043,"volume_alpha":2100.618938171,"volume_tao":16.176401216,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.007709503,"high":0.007709503,"low":0.007709477,"close":0.007709477,"volume_alpha":10.398991979,"volume_tao":0.080170929,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.007714004,"high":0.007714004,"low":0.007714004,"close":0.007714004,"volume_alpha":6.35949682,"volume_tao":0.049057185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.007716514,"high":0.007758581,"low":0.007716458,"close":0.007740963,"volume_alpha":5616.396277292,"volume_tao":43.493171007,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.007753595,"high":0.007753595,"low":0.007753595,"close":0.007753595,"volume_alpha":1289.724349826,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.007759481,"high":0.007759481,"low":0.007759481,"close":0.007759481,"volume_alpha":9.994964523,"volume_tao":0.077555737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.00776302,"high":0.00776302,"low":0.007750446,"close":0.007750446,"volume_alpha":1246.774514475,"volume_tao":9.670482119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.007749621,"high":0.007756083,"low":0.007747079,"close":0.007753936,"volume_alpha":1427.669374524,"volume_tao":11.065757285,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.007753916,"high":0.007787209,"low":0.007752296,"close":0.007787209,"volume_alpha":3111.301885287,"volume_tao":24.183310587,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.007791297,"high":0.007791297,"low":0.007782147,"close":0.007782147,"volume_alpha":681.926127627,"volume_tao":5.309049938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.007782769,"high":0.007782769,"low":0.007753106,"close":0.007753106,"volume_alpha":2679.185787756,"volume_tao":20.811974707,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.00775262,"high":0.00775262,"low":0.007750152,"close":0.007750152,"volume_alpha":348.757648133,"volume_tao":2.703437479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.007751119,"high":0.007752189,"low":0.007748895,"close":0.007749004,"volume_alpha":385.453013867,"volume_tao":2.987418072,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.007747214,"high":0.007821296,"low":0.007742429,"close":0.007821296,"volume_alpha":7803.920095111,"volume_tao":60.740505398,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.007842753,"high":0.007843985,"low":0.007754364,"close":0.007754364,"volume_alpha":12777.239336628,"volume_tao":99.85499638,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.0077547,"high":0.007782266,"low":0.007752208,"close":0.007782266,"volume_alpha":2876.227720533,"volume_tao":22.346420207,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00778178,"high":0.007790365,"low":0.00778178,"close":0.007790365,"volume_alpha":494.609884351,"volume_tao":3.85166792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.007806247,"high":0.00786325,"low":0.007806247,"close":0.00786325,"volume_alpha":7022.362567953,"volume_tao":55.006043202,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.007870186,"high":0.007870325,"low":0.007870186,"close":0.007870325,"volume_alpha":72.888647295,"volume_tao":0.573650371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.007875941,"high":0.007875941,"low":0.007829156,"close":0.007829156,"volume_alpha":7288.33920123,"volume_tao":57.137317047,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.007801012,"high":0.007801012,"low":0.007800495,"close":0.00780053,"volume_alpha":87.865115675,"volume_tao":0.685413308,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.007800548,"high":0.007800572,"low":0.00778952,"close":0.00778952,"volume_alpha":1163.721526876,"volume_tao":9.070497668,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.007789122,"high":0.007803126,"low":0.007781481,"close":0.007802959,"volume_alpha":2781.476129881,"volume_tao":21.677402044,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.007808745,"high":0.007812467,"low":0.007808745,"close":0.007811297,"volume_alpha":671.331553717,"volume_tao":5.243769784,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.007813636,"high":0.007813732,"low":0.007813636,"close":0.00781372,"volume_alpha":7.404903447,"volume_tao":0.057859648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.007858758,"high":0.007906686,"low":0.007858758,"close":0.007906686,"volume_alpha":8256.253569295,"volume_tao":64.974821747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.007902878,"high":0.007902878,"low":0.007893003,"close":0.007901443,"volume_alpha":2655.730216248,"volume_tao":20.985752232,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.007902323,"high":0.007946379,"low":0.007899706,"close":0.007946379,"volume_alpha":4007.189332913,"volume_tao":31.762631506,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.007948119,"high":0.007954947,"low":0.007948119,"close":0.007954947,"volume_alpha":238.454845714,"volume_tao":1.895350041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.007952259,"high":0.007952283,"low":0.007951263,"close":0.007952229,"volume_alpha":108.129901407,"volume_tao":0.859827371,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.007952592,"high":0.007988826,"low":0.007952541,"close":0.007988826,"volume_alpha":4016.858697358,"volume_tao":32.059767754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.008003435,"high":0.00800347,"low":0.007999875,"close":0.007999875,"volume_alpha":364.885875897,"volume_tao":2.9196325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.007999881,"high":0.008000275,"low":0.007997297,"close":0.007997297,"volume_alpha":415.542919634,"volume_tao":3.323694734,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00799711,"high":0.008001258,"low":0.00799711,"close":0.008001258,"volume_alpha":20.45528748,"volume_tao":0.163647221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008000194,"high":0.008000194,"low":0.008000194,"close":0.008000194,"volume_alpha":5.052912983,"volume_tao":0.040424286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008020399,"high":0.008099002,"low":0.008002458,"close":0.00807712,"volume_alpha":16552.16084956,"volume_tao":133.231306984,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008075336,"high":0.008075336,"low":0.008004782,"close":0.008004782,"volume_alpha":15471.055279654,"volume_tao":124.378047617,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.007988595,"high":0.007989232,"low":0.007969268,"close":0.007974139,"volume_alpha":1486.980761608,"volume_tao":11.863079407,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.007977399,"high":0.007981086,"low":0.007977087,"close":0.007977087,"volume_alpha":418.536716765,"volume_tao":3.33890333,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.007974775,"high":0.007974775,"low":0.007955386,"close":0.007955386,"volume_alpha":2026.414013829,"volume_tao":16.142843686,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.007955418,"high":0.007955418,"low":0.007881369,"close":0.007886218,"volume_alpha":6407.854047011,"volume_tao":50.737077619,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.007907781,"high":0.007907781,"low":0.007907781,"close":0.007907781,"volume_alpha":3529.435037266,"volume_tao":27.91,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.007933651,"high":0.007933651,"low":0.007932697,"close":0.0079336,"volume_alpha":507.817549303,"volume_tao":4.028846944,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.007935261,"high":0.007935762,"low":0.007935078,"close":0.007935733,"volume_alpha":34.703535006,"volume_tao":0.275383637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.007936038,"high":0.007936038,"low":0.007932788,"close":0.007932788,"volume_alpha":401.713516166,"volume_tao":3.187492998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.007937921,"high":0.007938738,"low":0.007934902,"close":0.007935083,"volume_alpha":104.521480431,"volume_tao":0.829680705,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.007937477,"high":0.00796777,"low":0.007937477,"close":0.007967586,"volume_alpha":2550.795376533,"volume_tao":20.295630689,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.007968729,"high":0.00796977,"low":0.007968729,"close":0.00796977,"volume_alpha":80.462289553,"volume_tao":0.641192613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.007970733,"high":0.007977485,"low":0.007970733,"close":0.007975527,"volume_alpha":312.4902138,"volume_tao":2.492741151,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.007975145,"high":0.007975145,"low":0.00795828,"close":0.00795828,"volume_alpha":2740.282235698,"volume_tao":21.811489286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.007948599,"high":0.007948978,"low":0.007948543,"close":0.007948972,"volume_alpha":26.014352839,"volume_tao":0.206779696,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.007949826,"high":0.007950981,"low":0.00794329,"close":0.00794329,"volume_alpha":676.431220876,"volume_tao":5.375676696,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.007944701,"high":0.007944701,"low":0.007939101,"close":0.007939101,"volume_alpha":493.33876616,"volume_tao":3.918085184,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.007943957,"high":0.007943957,"low":0.007942342,"close":0.007942453,"volume_alpha":155.275666331,"volume_tao":1.233373781,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.007944089,"high":0.007944089,"low":0.007944077,"close":0.007944077,"volume_alpha":6.312756783,"volume_tao":0.050149038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.007945273,"high":0.007946157,"low":0.007945273,"close":0.007945784,"volume_alpha":119.260157256,"volume_tao":0.947582539,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.007942245,"high":0.007942245,"low":0.007656178,"close":0.007656178,"volume_alpha":31466.870461146,"volume_tao":244.756606145,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.007628166,"high":0.007628166,"low":0.007627603,"close":0.00762761,"volume_alpha":105.763426639,"volume_tao":0.806780499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.007629142,"high":0.007635005,"low":0.007629142,"close":0.007629477,"volume_alpha":600.459439119,"volume_tao":4.583204137,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.007634014,"high":0.007634014,"low":0.007630906,"close":0.007630906,"volume_alpha":60.22595469,"volume_tao":0.459715153,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.00763213,"high":0.007632155,"low":0.00763093,"close":0.007631548,"volume_alpha":120.959297928,"volume_tao":0.923107093,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.007633058,"high":0.007634533,"low":0.007633058,"close":0.007634243,"volume_alpha":52.462274966,"volume_tao":0.40049956,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.007634768,"high":0.007634768,"low":0.007634672,"close":0.007634672,"volume_alpha":17.260943656,"volume_tao":0.1317826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.007638499,"high":0.007638522,"low":0.007637931,"close":0.007637931,"volume_alpha":72.520613008,"volume_tao":0.553933613,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.007639635,"high":0.007639899,"low":0.007639635,"close":0.00763981,"volume_alpha":29.380755657,"volume_tao":0.224463812,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.007640939,"high":0.007833793,"low":0.007619815,"close":0.007648817,"volume_alpha":118756.034083896,"volume_tao":917.307654939,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.007649348,"high":0.007664456,"low":0.007649348,"close":0.007664456,"volume_alpha":1593.06052031,"volume_tao":12.206191885,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.007686983,"high":0.007697737,"low":0.007635383,"close":0.007647535,"volume_alpha":9364.053399956,"volume_tao":71.818579504,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.007648159,"high":0.007648299,"low":0.00764801,"close":0.007648104,"volume_alpha":57.818102294,"volume_tao":0.442201934,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.00764962,"high":0.007654857,"low":0.0076495,"close":0.007652492,"volume_alpha":330.989795866,"volume_tao":2.533367668,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.007653067,"high":0.007653067,"low":0.007653067,"close":0.007653067,"volume_alpha":245.880860776,"volume_tao":1.88174279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.007651662,"high":0.007652325,"low":0.007651662,"close":0.007652084,"volume_alpha":67.862795906,"volume_tao":0.519278488,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00765305,"high":0.007653499,"low":0.007652597,"close":0.007653499,"volume_alpha":139.90160457,"volume_tao":1.070678845,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.00765392,"high":0.007654138,"low":0.007653177,"close":0.007654138,"volume_alpha":80.695282875,"volume_tao":0.617612563,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.007655101,"high":0.007655101,"low":0.007652118,"close":0.007652164,"volume_alpha":351.916558005,"volume_tao":2.69337082,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.007653916,"high":0.007653916,"low":0.007653171,"close":0.007653171,"volume_alpha":88.572514916,"volume_tao":0.677896501,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.007656834,"high":0.007656834,"low":0.007655956,"close":0.007655956,"volume_alpha":106.732344105,"volume_tao":0.81719287,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.007655847,"high":0.007657518,"low":0.007652643,"close":0.007657518,"volume_alpha":407.88382173,"volume_tao":3.122171925,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.00765438,"high":0.007654684,"low":0.007654269,"close":0.007654684,"volume_alpha":59.178115791,"volume_tao":0.45298214,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.007655466,"high":0.007694809,"low":0.007654438,"close":0.007684011,"volume_alpha":5679.559210451,"volume_tao":43.617329023,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.007674263,"high":0.007674263,"low":0.007672603,"close":0.007672603,"volume_alpha":190.939545052,"volume_tao":1.465159323,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.007670514,"high":0.007687899,"low":0.007670514,"close":0.007680944,"volume_alpha":2380.959276911,"volume_tao":18.281709828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.007677383,"high":0.007680478,"low":0.0076764,"close":0.007680478,"volume_alpha":140.0750614,"volume_tao":1.075389892,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.007677629,"high":0.007681548,"low":0.007677113,"close":0.00767751,"volume_alpha":301.651901352,"volume_tao":2.316270888,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.007678173,"high":0.00768201,"low":0.007678023,"close":0.007678062,"volume_alpha":151.812421165,"volume_tao":1.165691376,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.007694456,"high":0.007705001,"low":0.007694456,"close":0.007701237,"volume_alpha":2248.395295381,"volume_tao":17.301425244,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00770196,"high":0.00770196,"low":0.00770196,"close":0.00770196,"volume_alpha":14.594647197,"volume_tao":0.112407388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.007704593,"high":0.007704593,"low":0.007702288,"close":0.00770239,"volume_alpha":235.112753365,"volume_tao":1.811177995,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.007703569,"high":0.007703606,"low":0.007703567,"close":0.007703604,"volume_alpha":8.612081384,"volume_tao":0.066343867,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00770416,"high":0.00770416,"low":0.00770405,"close":0.00770405,"volume_alpha":18.098635041,"volume_tao":0.139433931,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.007704925,"high":0.007728461,"low":0.007704925,"close":0.007728461,"volume_alpha":1787.983535529,"volume_tao":13.802315002,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.007726897,"high":0.007726897,"low":0.007726897,"close":0.007726897,"volume_alpha":5.168544894,"volume_tao":0.039936812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.007729756,"high":0.007729756,"low":0.007722545,"close":0.007722545,"volume_alpha":665.318131129,"volume_tao":5.140351651,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.007723224,"high":0.007724435,"low":0.00772321,"close":0.007724435,"volume_alpha":28.256604977,"volume_tao":0.218255728,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.007724587,"high":0.007726009,"low":0.007724583,"close":0.007725793,"volume_alpha":44.121961295,"volume_tao":0.34087867,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.007725772,"high":0.007725772,"low":0.007724193,"close":0.007724203,"volume_alpha":156.788579848,"volume_tao":1.21118996,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.007726081,"high":0.007727384,"low":0.007726016,"close":0.007726753,"volume_alpha":94.382366079,"volume_tao":0.729281106,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.007726447,"high":0.007726447,"low":0.00772551,"close":0.00772551,"volume_alpha":239.478286214,"volume_tao":1.850210165,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.007725922,"high":0.00773241,"low":0.007725711,"close":0.007729447,"volume_alpha":478.975903113,"volume_tao":3.703129324,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.007729469,"high":0.007733177,"low":0.007729358,"close":0.007733177,"volume_alpha":129.591043364,"volume_tao":1.001700427,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.007730616,"high":0.007730843,"low":0.007730583,"close":0.007730729,"volume_alpha":35.560895496,"volume_tao":0.274912129,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.007739015,"high":0.007739015,"low":0.007739015,"close":0.007739015,"volume_alpha":10.337233009,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.007737985,"high":0.007738,"low":0.007737393,"close":0.007737393,"volume_alpha":104.013045914,"volume_tao":0.804830357,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.007738615,"high":0.007738615,"low":0.007738615,"close":0.007738615,"volume_alpha":3.978291165,"volume_tao":0.030786463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.007746042,"high":0.007746496,"low":0.007742189,"close":0.007742189,"volume_alpha":129.586181401,"volume_tao":1.003420044,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.007744349,"high":0.007744553,"low":0.007744319,"close":0.007744477,"volume_alpha":29.412102609,"volume_tao":0.227781883,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.007749046,"high":0.007749046,"low":0.007746247,"close":0.007746387,"volume_alpha":45.319377368,"volume_tao":0.351064396,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.00773839,"high":0.00773839,"low":0.007725193,"close":0.007733679,"volume_alpha":3926.157554434,"volume_tao":30.364587951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.007732481,"high":0.007732481,"low":0.007725652,"close":0.007725774,"volume_alpha":1429.993478915,"volume_tao":11.056633121,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.007725963,"high":0.007729901,"low":0.007725963,"close":0.00772614,"volume_alpha":46.587121727,"volume_tao":0.359959177,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.007729518,"high":0.007729725,"low":0.007728649,"close":0.007728884,"volume_alpha":177.349653629,"volume_tao":1.370755717,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.007730719,"high":0.007730896,"low":0.00773035,"close":0.00773035,"volume_alpha":79.507747495,"volume_tao":0.61464478,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.007730667,"high":0.007732283,"low":0.007730667,"close":0.007732258,"volume_alpha":11.454813629,"volume_tao":0.088571312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.007732197,"high":0.007737579,"low":0.007731943,"close":0.007737579,"volume_alpha":143.076746177,"volume_tao":1.106707937,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.007734247,"high":0.007734742,"low":0.007734075,"close":0.007734593,"volume_alpha":123.32692994,"volume_tao":0.953864103,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.007735092,"high":0.007735338,"low":0.007734664,"close":0.007735226,"volume_alpha":122.584592471,"volume_tao":0.948193249,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.007739689,"high":0.007739689,"low":0.007732096,"close":0.007732202,"volume_alpha":489.807589715,"volume_tao":3.788435128,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.007737238,"high":0.007737238,"low":0.007733337,"close":0.007733337,"volume_alpha":144.998736927,"volume_tao":1.12156867,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.007733509,"high":0.00773436,"low":0.007733406,"close":0.007734249,"volume_alpha":111.192550214,"volume_tao":0.859929117,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.007734265,"high":0.007734305,"low":0.0077341,"close":0.007734305,"volume_alpha":29.877927656,"volume_tao":0.231081981,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.007735814,"high":0.007736096,"low":0.007725005,"close":0.007725005,"volume_alpha":2150.327155783,"volume_tao":16.61203342,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.007713947,"high":0.007713958,"low":0.00771383,"close":0.00771383,"volume_alpha":39.370347816,"volume_tao":0.303698911,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.007715578,"high":0.007715578,"low":0.007715405,"close":0.007715462,"volume_alpha":52.435454489,"volume_tao":0.404565036,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.007716184,"high":0.00771714,"low":0.007701901,"close":0.007701901,"volume_alpha":1433.734767491,"volume_tao":11.053918917,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.007703052,"high":0.007703066,"low":0.007703052,"close":0.007703066,"volume_alpha":2.401758867,"volume_tao":0.018500888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.007703477,"high":0.007703477,"low":0.007685397,"close":0.007685403,"volume_alpha":1820.008953989,"volume_tao":14.005488169,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.007685416,"high":0.007685539,"low":0.007644031,"close":0.007644031,"volume_alpha":3891.055832607,"volume_tao":29.824336896,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.007643962,"high":0.00764438,"low":0.007643848,"close":0.007644117,"volume_alpha":63.32692321,"volume_tao":0.484085569,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.007644167,"high":0.007645097,"low":0.007644167,"close":0.007644228,"volume_alpha":112.627793835,"volume_tao":0.860999179,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.007644981,"high":0.0076459,"low":0.007642275,"close":0.007645816,"volume_alpha":535.657873888,"volume_tao":4.094442614,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.007645801,"high":0.007645801,"low":0.007644437,"close":0.007644963,"volume_alpha":197.175771622,"volume_tao":1.507422983,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.007645633,"high":0.007646925,"low":0.007645529,"close":0.007646882,"volume_alpha":58.307919846,"volume_tao":0.445815858,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.007646886,"high":0.007654881,"low":0.007646886,"close":0.007647812,"volume_alpha":748.223766026,"volume_tao":5.724819526,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.007648364,"high":0.007649263,"low":0.007646696,"close":0.007649263,"volume_alpha":56.045220272,"volume_tao":0.428679982,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.007653306,"high":0.007753112,"low":0.007653306,"close":0.007753112,"volume_alpha":9146.233873578,"volume_tao":70.472770656,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.007753127,"high":0.007754663,"low":0.007752928,"close":0.007754656,"volume_alpha":43.59395962,"volume_tao":0.338037002,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.007754668,"high":0.007758665,"low":0.007742078,"close":0.007742078,"volume_alpha":2603.435648675,"volume_tao":20.156279448,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.007727679,"high":0.007733097,"low":0.007727679,"close":0.007729826,"volume_alpha":99.93987205,"volume_tao":0.77272801,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.007729829,"high":0.007734387,"low":0.007729695,"close":0.007730685,"volume_alpha":79.436250596,"volume_tao":0.614201619,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.007731674,"high":0.007733012,"low":0.007731674,"close":0.007733003,"volume_alpha":26.017130489,"volume_tao":0.201173389,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.007733487,"high":0.007738004,"low":0.007733487,"close":0.007735286,"volume_alpha":181.535150605,"volume_tao":1.404460631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.007735299,"high":0.007735722,"low":0.007735191,"close":0.007735666,"volume_alpha":11.179266529,"volume_tao":0.08647856,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00773777,"high":0.007738079,"low":0.007736439,"close":0.007737627,"volume_alpha":15.564162019,"volume_tao":0.120435295,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.007739302,"high":0.007740479,"low":0.007739302,"close":0.007740479,"volume_alpha":8.476057141,"volume_tao":0.065608214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.007741206,"high":0.007741304,"low":0.007738038,"close":0.007738421,"volume_alpha":351.19719062,"volume_tao":2.718192116,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.007738717,"high":0.007739073,"low":0.007738253,"close":0.007739073,"volume_alpha":645.467902133,"volume_tao":4.995234763,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.007739887,"high":0.007740221,"low":0.007722325,"close":0.007723159,"volume_alpha":1544.457872104,"volume_tao":11.941257951,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.007723154,"high":0.007723203,"low":0.007722934,"close":0.007723148,"volume_alpha":30.580010262,"volume_tao":0.236171752,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.007722799,"high":0.007722799,"low":0.007722097,"close":0.007722203,"volume_alpha":138.007637161,"volume_tao":1.065798171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.007722509,"high":0.00772251,"low":0.007720742,"close":0.007721643,"volume_alpha":88.352165871,"volume_tao":0.682265809,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.007721612,"high":0.00772192,"low":0.007721439,"close":0.00772192,"volume_alpha":22.530506494,"volume_tao":0.173969956,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.007722105,"high":0.007722105,"low":0.007719544,"close":0.007719544,"volume_alpha":494.524987059,"volume_tao":3.817792033,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.007717835,"high":0.007718784,"low":0.007717835,"close":0.007717979,"volume_alpha":179.84503551,"volume_tao":1.38810481,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.007718901,"high":0.007719141,"low":0.00771886,"close":0.007719078,"volume_alpha":26.771920042,"volume_tao":0.206652242,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.007719079,"high":0.00771918,"low":0.007687603,"close":0.007692295,"volume_alpha":2860.809593854,"volume_tao":22.03799892,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.007688683,"high":0.007688823,"low":0.0076876,"close":0.0076876,"volume_alpha":222.767084517,"volume_tao":1.712683492,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.007687426,"high":0.007687426,"low":0.00768267,"close":0.007683602,"volume_alpha":675.845451126,"volume_tao":5.193620558,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.007683897,"high":0.007683897,"low":0.007683798,"close":0.007683798,"volume_alpha":17.142251182,"volume_tao":0.131718453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.007685092,"high":0.007690712,"low":0.007685092,"close":0.007690712,"volume_alpha":239.891314101,"volume_tao":1.844869744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.007678809,"high":0.007678809,"low":0.007669253,"close":0.007669253,"volume_alpha":1760.371075438,"volume_tao":13.517382277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.007669164,"high":0.007669972,"low":0.007668572,"close":0.007668572,"volume_alpha":138.930032825,"volume_tao":1.065490742,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.007669045,"high":0.007669279,"low":0.007666209,"close":0.007666209,"volume_alpha":313.438741219,"volume_tao":2.403382258,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.007666117,"high":0.007666117,"low":0.007666105,"close":0.007666105,"volume_alpha":50.036369277,"volume_tao":0.383584624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.007697003,"high":0.007875337,"low":0.007697003,"close":0.007875337,"volume_alpha":20033.748181015,"volume_tao":155.57204556,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.007875644,"high":0.007875644,"low":0.007836055,"close":0.007836055,"volume_alpha":4250.621811536,"volume_tao":33.387098794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.007833809,"high":0.007833809,"low":0.007833809,"close":0.007833809,"volume_alpha":5.006182973,"volume_tao":0.039217482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.007834066,"high":0.007834069,"low":0.007246377,"close":0.007246377,"volume_alpha":1058.103138114,"volume_tao":8.283275995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.007802407,"high":0.007802407,"low":0.007782488,"close":0.00778255,"volume_alpha":3639.181213367,"volume_tao":28.39415806,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.007791473,"high":0.00780998,"low":0.007791473,"close":0.00780998,"volume_alpha":3372.254164292,"volume_tao":26.315626999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.007812059,"high":0.007812059,"low":0.007805289,"close":0.007805289,"volume_alpha":319.573392226,"volume_tao":2.494943363,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.007805278,"high":0.007805762,"low":0.007805275,"close":0.007805556,"volume_alpha":70.963887925,"volume_tao":0.55391806,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00780533,"high":0.00780533,"low":0.00780533,"close":0.00780533,"volume_alpha":131.442778942,"volume_tao":1.0259543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00780587,"high":0.007972674,"low":0.00780587,"close":0.007931708,"volume_alpha":19179.435738624,"volume_tao":151.587913908,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.007930238,"high":0.007946201,"low":0.007929706,"close":0.007946201,"volume_alpha":2311.520855592,"volume_tao":18.365055515,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.007959774,"high":0.007959774,"low":0.007959774,"close":0.007959774,"volume_alpha":21.35738949,"volume_tao":0.17,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.007956776,"high":0.007970165,"low":0.007956776,"close":0.007969537,"volume_alpha":1199.743018837,"volume_tao":9.55870267,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.007973685,"high":0.007973685,"low":0.007969586,"close":0.007970185,"volume_alpha":98.018465112,"volume_tao":0.781218651,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.007970326,"high":0.007970326,"low":0.007963768,"close":0.007963768,"volume_alpha":650.839073699,"volume_tao":5.185252208,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.007963712,"high":0.007963712,"low":0.007959737,"close":0.007960159,"volume_alpha":737.147377524,"volume_tao":5.868397981,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.007948143,"high":0.007948143,"low":0.007948143,"close":0.007948143,"volume_alpha":2138.478678426,"volume_tao":16.996933341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.007936044,"high":0.007936044,"low":0.007909227,"close":0.007909227,"volume_alpha":2410.705453625,"volume_tao":19.099855915,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.007909221,"high":0.007909439,"low":0.007891678,"close":0.007892684,"volume_alpha":1535.202337543,"volume_tao":12.129011575,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.007892681,"high":0.007893274,"low":0.007875655,"close":0.007875655,"volume_alpha":1513.133155698,"volume_tao":11.930816373,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.007875087,"high":0.007875087,"low":0.007873778,"close":0.0078742,"volume_alpha":272.729612065,"volume_tao":2.147732855,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.007874166,"high":0.007874166,"low":0.007874017,"close":0.007874071,"volume_alpha":24.95152497,"volume_tao":0.196470493,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.007874897,"high":0.007875618,"low":0.007852604,"close":0.007875618,"volume_alpha":5511.681629124,"volume_tao":43.381946338,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.007897612,"high":0.007906405,"low":0.007894116,"close":0.007906405,"volume_alpha":1600.546970697,"volume_tao":12.652504641,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.007911023,"high":0.007939318,"low":0.007909625,"close":0.007939318,"volume_alpha":2654.19762132,"volume_tao":21.041112696,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00794578,"high":0.00794578,"low":0.007944193,"close":0.007944193,"volume_alpha":385.760255327,"volume_tao":3.065153082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.007944781,"high":0.007944781,"low":0.007638046,"close":0.007638046,"volume_alpha":31488.397177444,"volume_tao":244.742986254,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.007636397,"high":0.007643357,"low":0.007636353,"close":0.007639795,"volume_alpha":349.46154262,"volume_tao":2.670405223,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.007639799,"high":0.007639811,"low":0.007639259,"close":0.007639526,"volume_alpha":163.927362432,"volume_tao":1.252329449,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.007639124,"high":0.007660012,"low":0.00762083,"close":0.007660012,"volume_alpha":4940.513427405,"volume_tao":37.736182045,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.007656915,"high":0.007664399,"low":0.007656915,"close":0.007664399,"volume_alpha":668.555683432,"volume_tao":5.123969365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.007660938,"high":0.007807291,"low":0.007660938,"close":0.007691303,"volume_alpha":26572.832506718,"volume_tao":205.781224372,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.00768837,"high":0.00768837,"low":0.007656618,"close":0.00765949,"volume_alpha":3882.534454973,"volume_tao":29.773726322,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.007663581,"high":0.007664667,"low":0.007660238,"close":0.007660238,"volume_alpha":294.62715197,"volume_tao":2.257608534,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.007675489,"high":0.007689947,"low":0.007663451,"close":0.007673026,"volume_alpha":6934.740870299,"volume_tao":53.225289479,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.007675662,"high":0.007675665,"low":0.007675662,"close":0.007675665,"volume_alpha":17.783296261,"volume_tao":0.136498615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00767595,"high":0.007676143,"low":0.007675935,"close":0.007676143,"volume_alpha":6.258437176,"volume_tao":0.048039603,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.007675551,"high":0.007675551,"low":0.007675551,"close":0.007675551,"volume_alpha":273.676631006,"volume_tao":2.100618952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.007674777,"high":0.007674787,"low":0.007674238,"close":0.007674258,"volume_alpha":73.824018561,"volume_tao":0.566564687,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.007674533,"high":0.007674713,"low":0.007672223,"close":0.007672223,"volume_alpha":230.590940446,"volume_tao":1.76943371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.007672069,"high":0.007675135,"low":0.007672069,"close":0.007675135,"volume_alpha":169.675414928,"volume_tao":1.301770981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.007684054,"high":0.007684054,"low":0.007684054,"close":0.007684054,"volume_alpha":1431.535984632,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.007695124,"high":0.007695124,"low":0.007695124,"close":0.007695124,"volume_alpha":321.724883204,"volume_tao":2.475712791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.007698787,"high":0.007698787,"low":0.007692822,"close":0.007692822,"volume_alpha":345.247758582,"volume_tao":2.656711979,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.007692701,"high":0.007692701,"low":0.007687769,"close":0.007687769,"volume_alpha":492.101652818,"volume_tao":3.784453506,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.007688007,"high":0.007703802,"low":0.007677999,"close":0.007703802,"volume_alpha":4809.420533508,"volume_tao":37.031855184,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.007721842,"high":0.007725768,"low":0.007717331,"close":0.00772182,"volume_alpha":846.056070223,"volume_tao":6.532374668,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.007718924,"high":0.007718924,"low":0.0077189,"close":0.0077189,"volume_alpha":4.743261824,"volume_tao":0.036612828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.007721048,"high":0.007721048,"low":0.007721048,"close":0.007721048,"volume_alpha":4000,"volume_tao":30.88419393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.007727481,"high":0.007727481,"low":0.007727481,"close":0.007727481,"volume_alpha":284.698212029,"volume_tao":2.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.007723545,"high":0.007733195,"low":0.007722372,"close":0.007722372,"volume_alpha":2065.622935949,"volume_tao":15.965700864,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.007721325,"high":0.007721325,"low":0.007718078,"close":0.007718078,"volume_alpha":602.871305582,"volume_tao":4.653830778,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.007731355,"high":0.007731355,"low":0.007721283,"close":0.007721523,"volume_alpha":3920.845944182,"volume_tao":30.306350948,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.007696051,"high":0.007696051,"low":0.007638338,"close":0.00764556,"volume_alpha":7868.833635814,"volume_tao":60.393223537,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.007645717,"high":0.007645738,"low":0.007645674,"close":0.007645738,"volume_alpha":10.617003257,"volume_tao":0.081174402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.007645728,"high":0.007649632,"low":0.007645724,"close":0.007645878,"volume_alpha":43.558138443,"volume_tao":0.33308919,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.007645562,"high":0.007645562,"low":0.007645562,"close":0.007645562,"volume_alpha":166.923006651,"volume_tao":1.276220277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.007645573,"high":0.007645573,"low":0.007638506,"close":0.007638506,"volume_alpha":676.388968953,"volume_tao":5.168935327,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.007638361,"high":0.007638361,"low":0.007638361,"close":0.007638361,"volume_alpha":157.92043946,"volume_tao":1.206253274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.007638021,"high":0.007638021,"low":0.007638021,"close":0.007638021,"volume_alpha":3.175256085,"volume_tao":0.024252672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.007638381,"high":0.007638648,"low":0.007638381,"close":0.007638648,"volume_alpha":9.185760711,"volume_tao":0.07016654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.007639868,"high":0.007640157,"low":0.007621678,"close":0.007621678,"volume_alpha":1707.0447436,"volume_tao":13.026227799,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.007625944,"high":0.007625944,"low":0.007625944,"close":0.007625944,"volume_alpha":3.739636744,"volume_tao":0.028518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.007622502,"high":0.007622502,"low":0.00762173,"close":0.00762173,"volume_alpha":129.951970084,"volume_tao":0.990482896,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.007624076,"high":0.007630553,"low":0.00762383,"close":0.007630553,"volume_alpha":828.976699491,"volume_tao":6.323569084,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.007641525,"high":0.00764724,"low":0.007641525,"close":0.00764724,"volume_alpha":1253.515870485,"volume_tao":9.580768645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.007645867,"high":0.007645867,"low":0.007645378,"close":0.007645378,"volume_alpha":87.017451149,"volume_tao":0.665312135,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.007652311,"high":0.007652311,"low":0.007652311,"close":0.007652311,"volume_alpha":392.0384232,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.007650875,"high":0.007651116,"low":0.007649032,"close":0.007649032,"volume_alpha":444.057994545,"volume_tao":3.396645445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.007647335,"high":0.007647335,"low":0.007647204,"close":0.007647204,"volume_alpha":18.468953528,"volume_tao":0.14123708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.007647433,"high":0.007647433,"low":0.007647392,"close":0.007647392,"volume_alpha":7.701841702,"volume_tao":0.058899162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.007652221,"high":0.007652456,"low":0.007649542,"close":0.007649542,"volume_alpha":139.467881457,"volume_tao":1.06726774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.00765011,"high":0.007650121,"low":0.007639066,"close":0.007639585,"volume_alpha":1029.397145511,"volume_tao":7.869237831,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.007644686,"high":0.007730432,"low":0.007644686,"close":0.007730432,"volume_alpha":8548.936620118,"volume_tao":65.742878405,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.007734981,"high":0.007734981,"low":0.007117438,"close":0.007662136,"volume_alpha":6820.638149677,"volume_tao":52.500715076,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.007660045,"high":0.007660045,"low":0.007659928,"close":0.007659928,"volume_alpha":5469.66704285,"volume_tao":41.897258381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.007660489,"high":0.007660514,"low":0.007660489,"close":0.007660514,"volume_alpha":0.173554861,"volume_tao":0.001329519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.00766121,"high":0.007661238,"low":0.007661111,"close":0.007661115,"volume_alpha":23.295961092,"volume_tao":0.178474423,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.007662154,"high":0.007662154,"low":0.007650487,"close":0.007650487,"volume_alpha":1052.987885992,"volume_tao":8.062076667,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.007651599,"high":0.007651599,"low":0.007651599,"close":0.007651599,"volume_alpha":22.259549471,"volume_tao":0.17032114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.007656821,"high":0.007656821,"low":0.007656821,"close":0.007656821,"volume_alpha":13.06025066,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.007653705,"high":0.007653705,"low":0.007653705,"close":0.007653705,"volume_alpha":0.383829936,"volume_tao":0.002937721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.007654334,"high":0.007654344,"low":0.007654167,"close":0.007654167,"volume_alpha":17.119521976,"volume_tao":0.131037249,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.007654002,"high":0.007654002,"low":0.007654002,"close":0.007654002,"volume_alpha":72.6438456,"volume_tao":0.556016104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.007654389,"high":0.007654389,"low":0.007653756,"close":0.007653756,"volume_alpha":129.411756195,"volume_tao":0.99048603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.007653334,"high":0.007653334,"low":0.007650199,"close":0.007650211,"volume_alpha":303.857625114,"volume_tao":2.325072022,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.007650676,"high":0.007653657,"low":0.007649758,"close":0.007653657,"volume_alpha":208.01646958,"volume_tao":1.59146029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.007649733,"high":0.007649733,"low":0.007648637,"close":0.007648669,"volume_alpha":140.982919346,"volume_tao":1.07843856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.007650447,"high":0.007650447,"low":0.007650447,"close":0.007650447,"volume_alpha":9.994964523,"volume_tao":0.076465942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.007669037,"high":0.008026894,"low":0.007665401,"close":0.008026894,"volume_alpha":44796.332272048,"volume_tao":351.354600459,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.008004674,"high":0.008066657,"low":0.007996193,"close":0.008025503,"volume_alpha":14038.92753014,"volume_tao":112.743177021,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.008025689,"high":0.008025689,"low":0.007987848,"close":0.007987848,"volume_alpha":2892.930287052,"volume_tao":23.156904385,"event_count":123,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.007987553,"high":0.008035194,"low":0.007985007,"close":0.007985007,"volume_alpha":15546.094763483,"volume_tao":124.855510173,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.007981958,"high":0.007981958,"low":0.007978284,"close":0.007978492,"volume_alpha":420.347200481,"volume_tao":3.354652867,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.007980122,"high":0.007980122,"low":0.007980122,"close":0.007980122,"volume_alpha":14.900251565,"volume_tao":0.118905819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.007981263,"high":0.00798609,"low":0.007981263,"close":0.00798609,"volume_alpha":33.444534238,"volume_tao":0.267048934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.007982383,"high":0.007982383,"low":0.007982383,"close":0.007982383,"volume_alpha":547.266858216,"volume_tao":4.368493456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.007983511,"high":0.007987747,"low":0.007983426,"close":0.007987747,"volume_alpha":141.447754428,"volume_tao":1.129779466,"event_count":4,"open_usd":1.5570081330320393,"high_usd":1.557834271613363,"low_usd":1.5569915556525744,"close_usd":1.557834271613363,"volume_usd":220.33862258029006,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.007985311,"high":0.007985311,"low":0.007985311,"close":0.007985311,"volume_alpha":27.985900664,"volume_tao":0.223476108,"event_count":1,"open_usd":1.5572353168495265,"high_usd":1.5572353168495265,"low_usd":1.5572353168495265,"close_usd":1.5572353168495265,"volume_usd":43.58063046632486,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.007990109,"high":0.007990109,"low":0.007986659,"close":0.007986659,"volume_alpha":416.807875942,"volume_tao":3.32914403,"event_count":3,"open_usd":1.5618688121262376,"high_usd":1.5618688121262376,"low_usd":1.5611944224024132,"close_usd":1.5611944224024132,"volume_usd":650.7653689747231,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.007987649,"high":0.007987649,"low":0.007987649,"close":0.007987649,"volume_alpha":0.188243114,"volume_tao":0.00150362,"event_count":1,"open_usd":1.5578677869775122,"high_usd":1.5578677869775122,"low_usd":1.5578677869775122,"close_usd":1.5578677869775122,"volume_usd":0.29325789877035496,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.007988538,"high":0.007988538,"low":0.007988463,"close":0.007988463,"volume_alpha":13.018357211,"volume_tao":0.103996686,"event_count":2,"open_usd":1.5575424499325488,"high_usd":1.5575424499325488,"low_usd":1.5575278270211044,"close_usd":1.5575278270211044,"volume_usd":20.276457731978745,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.007992887,"high":0.007992991,"low":0.007988945,"close":0.007988945,"volume_alpha":32.668949628,"volume_tao":0.261050983,"event_count":7,"open_usd":1.5516165063659608,"high_usd":1.551636695331057,"low_usd":1.5508512669389434,"close_usd":1.5508512669389434,"volume_usd":50.676434463024414,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.007982916,"high":0.007982916,"low":0.007936434,"close":0.007936434,"volume_alpha":8589.428116446,"volume_tao":68.360096427,"event_count":27,"open_usd":1.5521718053885785,"high_usd":1.5521718053885785,"low_usd":1.543133998920607,"close_usd":1.543133998920607,"volume_usd":13291.711235297216,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.007916395,"high":0.007916395,"low":0.007915722,"close":0.007915722,"volume_alpha":98.8741211,"volume_tao":0.78272655,"event_count":2,"open_usd":1.5375067009255565,"high_usd":1.5375067009255565,"low_usd":1.5373759921863233,"close_usd":1.5373759921863233,"volume_usd":152.01961443527549,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.007916726,"high":0.007916726,"low":0.007916726,"close":0.007916726,"volume_alpha":5.637062175,"volume_tao":0.044627077,"event_count":1,"open_usd":1.5229779789192883,"high_usd":1.5229779789192883,"low_usd":1.5229779789192883,"close_usd":1.5229779789192883,"volume_usd":8.585121619029817,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.007916841,"high":0.007938634,"low":0.007913307,"close":0.007913307,"volume_alpha":7953.733947484,"volume_tao":63.086149818,"event_count":8,"open_usd":1.5276735620942965,"high_usd":1.5318788492711792,"low_usd":1.52699162363318,"close_usd":1.52699162363318,"volume_usd":12173.421597235376,"usd_per_tao":192.9650427606537},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.007914876,"high":0.007914876,"low":0.007869635,"close":0.007869635,"volume_alpha":3969.86631139,"volume_tao":31.330464618,"event_count":11,"open_usd":1.5250872667133175,"high_usd":1.5250872667133175,"low_usd":1.5163699509861506,"close_usd":1.5163699509861506,"volume_usd":6036.947723391236,"usd_per_tao":192.68618569808518},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.007870783,"high":0.007870783,"low":0.007870783,"close":0.007870783,"volume_alpha":41.875689369,"volume_tao":0.32959447,"event_count":1,"open_usd":1.5283983937381667,"high_usd":1.5283983937381667,"low_usd":1.5283983937381667,"close_usd":1.5283983937381667,"volume_usd":64.00273753360781,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.007870776,"high":0.0078712,"low":0.007692308,"close":0.007870886,"volume_alpha":58.792118499,"volume_tao":0.462750214,"event_count":20,"open_usd":1.517077523941683,"high_usd":1.517159249157869,"low_usd":1.4826781468608432,"close_usd":1.517098726238335,"volume_usd":89.19424830011728,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.007876237,"high":0.007876237,"low":0.007876237,"close":0.007876237,"volume_alpha":114.267769699,"volume_tao":0.9,"event_count":1,"open_usd":1.5236237541082498,"high_usd":1.5236237541082498,"low_usd":1.5236237541082498,"close_usd":1.5236237541082498,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.007873039,"high":0.007873624,"low":0.007873039,"close":0.007873624,"volume_alpha":12.526799861,"volume_tao":0.098624756,"event_count":2,"open_usd":1.5242972450003747,"high_usd":1.5244105067139677,"low_usd":1.5242972450003747,"close_usd":1.5244105067139677,"volume_usd":19.094716012410732,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.007878791,"high":0.007878791,"low":0.007878791,"close":0.007878791,"volume_alpha":106.615343289,"volume_tao":0.84,"event_count":1,"open_usd":1.5297059249087792,"high_usd":1.5297059249087792,"low_usd":1.5297059249087792,"close_usd":1.5297059249087792,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.007876714,"high":0.007876714,"low":0.007843287,"close":0.007843445,"volume_alpha":2975.068371841,"volume_tao":23.38315373,"event_count":131,"open_usd":1.5251585092397615,"high_usd":1.5251585092397615,"low_usd":1.5186860800658244,"close_usd":1.5187166734128037,"volume_usd":4527.651490732172,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.007848284,"high":0.007854183,"low":0.007845327,"close":0.007853887,"volume_alpha":912.860773686,"volume_tao":7.165799003,"event_count":7,"open_usd":1.5100502052814033,"high_usd":1.511185203219928,"low_usd":1.5094812632735684,"close_usd":1.5111282512976014,"volume_usd":1378.7365818420212,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00785498,"high":0.00785498,"low":0.00785498,"close":0.00785498,"volume_alpha":53.028565126,"volume_tao":0.416538328,"event_count":2,"open_usd":1.503692200444589,"high_usd":1.503692200444589,"low_usd":1.503692200444589,"close_usd":1.503692200444589,"volume_usd":79.73864160059351,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.007856172,"high":0.007856172,"low":0.007856172,"close":0.007856172,"volume_alpha":54.330114806,"volume_tao":0.426826714,"event_count":1,"open_usd":1.4992719939879315,"high_usd":1.4992719939879315,"low_usd":1.4992719939879315,"close_usd":1.4992719939879315,"volume_usd":81.45561713594057,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.007855784,"high":0.007855802,"low":0.007855784,"close":0.007855802,"volume_alpha":114.851373381,"volume_tao":0.902248964,"event_count":2,"open_usd":1.49704776236428,"high_usd":1.497051192557845,"low_usd":1.49704776236428,"close_usd":1.497051192557845,"volume_usd":171.93825500442603,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.007855741,"high":0.007855741,"low":0.007855741,"close":0.007855741,"volume_alpha":2.86175552,"volume_tao":0.02248121,"event_count":1,"open_usd":1.500418385046932,"high_usd":1.500418385046932,"low_usd":1.500418385046932,"close_usd":1.500418385046932,"volume_usd":4.293830563164053,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.007855366,"high":0.007855366,"low":0.007855366,"close":0.007855366,"volume_alpha":157.43541059,"volume_tao":1.236712723,"event_count":1,"open_usd":1.492313453947932,"high_usd":1.492313453947932,"low_usd":1.492313453947932,"close_usd":1.492313453947932,"volume_usd":234.9429721290493,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.007855546,"high":0.007855546,"low":0.007855546,"close":0.007855546,"volume_alpha":22.399884551,"volume_tao":0.175963321,"event_count":1,"open_usd":1.4873133019407119,"high_usd":1.4873133019407119,"low_usd":1.4873133019407119,"close_usd":1.4873133019407119,"volume_usd":33.315645784133075,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.007857001,"high":0.007857001,"low":0.007856604,"close":0.007856672,"volume_alpha":51.42647794,"volume_tao":0.404046674,"event_count":19,"open_usd":1.4846049034156479,"high_usd":1.4846049034156479,"low_usd":1.4845298890244498,"close_usd":1.484542737837048,"volume_usd":76.34588228118893,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.007880063,"high":0.007896105,"low":0.007880063,"close":0.007885528,"volume_alpha":4374.87513304,"volume_tao":34.484361539,"event_count":99,"open_usd":1.4994936491141824,"high_usd":1.5025462740892734,"low_usd":1.4994936491141824,"close_usd":1.5005335815096985,"volume_usd":6562.01366936887,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.007889746,"high":0.007889746,"low":0.007889746,"close":0.007889746,"volume_alpha":31.686696246,"volume_tao":0.25,"event_count":1,"open_usd":1.4960145431816898,"high_usd":1.4960145431816898,"low_usd":1.4960145431816898,"close_usd":1.4960145431816898,"volume_usd":47.4037612611892,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.007886466,"high":0.007886466,"low":0.007873442,"close":0.007873442,"volume_alpha":152.550101745,"volume_tao":1.201277381,"event_count":7,"open_usd":1.4900591705138544,"high_usd":1.4900591705138544,"low_usd":1.4875984319984314,"close_usd":1.4875984319984314,"volume_usd":226.9678684837943,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.007874204,"high":0.007874253,"low":0.007874204,"close":0.007874253,"volume_alpha":0.85100293,"volume_tao":0.006700997,"event_count":2,"open_usd":1.491166722403175,"high_usd":1.4911760017118387,"low_usd":1.491166722403175,"close_usd":1.4911760017118387,"volume_usd":1.2689922350657297,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.007875129,"high":0.007875129,"low":0.007796114,"close":0.007796114,"volume_alpha":7562.582304986,"volume_tao":59.24419438,"event_count":4,"open_usd":1.5037501006197294,"high_usd":1.5037501006197294,"low_usd":1.4886622443826483,"close_usd":1.4886622443826483,"volume_usd":11312.635419694054,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.007791972,"high":0.007791972,"low":0.007749002,"close":0.007749002,"volume_alpha":4396.535984847,"volume_tao":34.151084184,"event_count":4,"open_usd":1.4951211663702293,"high_usd":1.4951211663702293,"low_usd":1.486876096121141,"close_usd":1.486876096121141,"volume_usd":6552.899422378567,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.007745968,"high":0.007745968,"low":0.007720385,"close":0.007720385,"volume_alpha":2374.846102615,"volume_tao":18.364431192,"event_count":24,"open_usd":1.4779494678713314,"high_usd":1.4779494678713314,"low_usd":1.4730681694672387,"close_usd":1.4730681694672387,"volume_usd":3503.977980282914,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.007720374,"high":0.007720516,"low":0.007720374,"close":0.007720516,"volume_alpha":20.815610258,"volume_tao":0.16070712,"event_count":2,"open_usd":1.4741129245050606,"high_usd":1.4741400377038876,"low_usd":1.4741129245050606,"close_usd":1.4741400377038876,"volume_usd":30.685099277831064,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.007720774,"high":0.007720774,"low":0.007720726,"close":0.007720726,"volume_alpha":4.117827918,"volume_tao":0.031792787,"event_count":3,"open_usd":1.4762312618939242,"high_usd":1.4762312618939242,"low_usd":1.4762220841741034,"close_usd":1.4762220841741034,"volume_usd":6.078860237605032,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.007719233,"high":0.007722811,"low":0.007715777,"close":0.007722811,"volume_alpha":1081.326376557,"volume_tao":8.348345408,"event_count":16,"open_usd":1.4769013136904532,"high_usd":1.4775858833750817,"low_usd":1.4762400859570612,"close_usd":1.4775858833750817,"volume_usd":1597.2677985256905,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.007719809,"high":0.007719809,"low":0.007719809,"close":0.007719809,"volume_alpha":492.073619247,"volume_tao":3.798714455,"event_count":1,"open_usd":1.478310662934617,"high_usd":1.478310662934617,"low_usd":1.478310662934617,"close_usd":1.478310662934617,"volume_usd":727.437697522097,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.007721615,"high":0.007721615,"low":0.007721615,"close":0.007721615,"volume_alpha":0.536457865,"volume_tao":0.004142321,"event_count":1,"open_usd":1.4734260100330954,"high_usd":1.4734260100330954,"low_usd":1.4734260100330954,"close_usd":1.4734260100330954,"volume_usd":0.7904309530203593,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00772449,"high":0.00772449,"low":0.007693453,"close":0.007693603,"volume_alpha":2854.072827211,"volume_tao":22.00148702,"event_count":113,"open_usd":1.4666255557056436,"high_usd":1.4666255557056436,"low_usd":1.4607326543785095,"close_usd":1.4607611344248757,"volume_usd":4177.355803044344,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.007706882,"high":0.007711563,"low":0.007706882,"close":0.007711563,"volume_alpha":654.656498689,"volume_tao":5.045369561,"event_count":3,"open_usd":1.4778399749693663,"high_usd":1.4787375842649064,"low_usd":1.4778399749693663,"close_usd":1.4787375842649064,"volume_usd":967.4793030098867,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.007708308,"high":0.007708308,"low":0.007708308,"close":0.007708308,"volume_alpha":0.124883041,"volume_tao":0.000962637,"event_count":1,"open_usd":1.4748158894499124,"high_usd":1.4748158894499124,"low_usd":1.4748158894499124,"close_usd":1.4748158894499124,"volume_usd":0.18417950390311277,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.007711126,"high":0.007711694,"low":0.00770771,"close":0.00770771,"volume_alpha":1551.373996628,"volume_tao":11.960641779,"event_count":13,"open_usd":1.4742741185757438,"high_usd":1.4743827133126668,"low_usd":1.4736210206508682,"close_usd":1.4736210206508682,"volume_usd":2286.7301891235393,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.007704729,"high":0.007712817,"low":0.007704729,"close":0.007712817,"volume_alpha":520.706083263,"volume_tao":4.016093912,"event_count":2,"open_usd":1.4691063413835672,"high_usd":1.4706485282780202,"low_usd":1.4691063413835672,"close_usd":1.4706485282780202,"volume_usd":765.7724280388237,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.007715853,"high":0.007716589,"low":0.007712337,"close":0.007713044,"volume_alpha":12.163907323,"volume_tao":0.093831742,"event_count":6,"open_usd":1.4706146232970212,"high_usd":1.4707549023255029,"low_usd":1.469944485981612,"close_usd":1.470079237711417,"volume_usd":17.884002185452896,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.007709449,"high":0.007709449,"low":0.007705165,"close":0.007705165,"volume_alpha":846.79161191,"volume_tao":6.528294749,"event_count":2,"open_usd":1.4767628614794297,"high_usd":1.4767628614794297,"low_usd":1.475942251329654,"close_usd":1.475942251329654,"volume_usd":1250.5100214184404,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.00770586,"high":0.007705927,"low":0.00770586,"close":0.007705927,"volume_alpha":12.046932613,"volume_tao":0.092832227,"event_count":2,"open_usd":1.4810577125479132,"high_usd":1.4810705898733176,"low_usd":1.4810577125479132,"close_usd":1.4810705898733176,"volume_usd":17.842250673039562,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.007707397,"high":0.007707753,"low":0.007694292,"close":0.007698851,"volume_alpha":1392.004752354,"volume_tao":10.719807714,"event_count":114,"open_usd":1.4836091986811735,"high_usd":1.4836777256916194,"low_usd":1.4810865962320303,"close_usd":1.4819641654472644,"volume_usd":2063.4729640349133,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00769521,"high":0.007699123,"low":0.00769521,"close":0.007699123,"volume_alpha":106.155249145,"volume_tao":0.81690799,"event_count":6,"open_usd":1.4703223535041827,"high_usd":1.4710700096915075,"low_usd":1.4703223535041827,"close_usd":1.4710700096915075,"volume_usd":156.08645877801536,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.007696813,"high":0.007696813,"low":0.007694565,"close":0.007694763,"volume_alpha":211.610640077,"volume_tao":1.628493856,"event_count":86,"open_usd":1.4793417784347822,"high_usd":1.4793417784347822,"low_usd":1.4789097086524032,"close_usd":1.47894776462078,"volume_usd":312.99954891786456,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.007694992,"high":0.007766733,"low":0.007694992,"close":0.007766733,"volume_alpha":6852.567517092,"volume_tao":53.017367457,"event_count":5,"open_usd":1.4796886156649895,"high_usd":1.493483866001367,"low_usd":1.4796886156649895,"close_usd":1.493483866001367,"volume_usd":10194.837767037367,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.007767011,"high":0.007767011,"low":0.007750692,"close":0.007750692,"volume_alpha":2946.754511814,"volume_tao":22.855922695,"event_count":2,"open_usd":1.489054008712565,"high_usd":1.489054008712565,"low_usd":1.4859254084867923,"close_usd":1.4859254084867923,"volume_usd":4381.827618348197,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.007767372,"high":0.007786438,"low":0.007767372,"close":0.007786438,"volume_alpha":4101.187804419,"volume_tao":31.857433734,"event_count":12,"open_usd":1.4896354860783847,"high_usd":1.4932919853650894,"low_usd":1.4896354860783847,"close_usd":1.4932919853650894,"volume_usd":6109.655078391639,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.007787582,"high":0.007787582,"low":0.007787453,"close":0.007787453,"volume_alpha":15.657331253,"volume_tao":0.121931864,"event_count":6,"open_usd":1.534016305025977,"high_usd":1.534016305025977,"low_usd":1.5339908943011398,"close_usd":1.5339908943011398,"volume_usd":24.018426705261007,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.007767861,"high":0.007767861,"low":0.007767861,"close":0.007767861,"volume_alpha":3884.416241761,"volume_tao":30.173605089,"event_count":1,"open_usd":1.5347146357042516,"high_usd":1.5347146357042516,"low_usd":1.5347146357042516,"close_usd":1.5347146357042516,"volume_usd":5961.470389602567,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.007753469,"high":0.007753469,"low":0.007753469,"close":0.007753469,"volume_alpha":257.949043985,"volume_tao":2,"event_count":1,"open_usd":1.5355400061510012,"high_usd":1.5355400061510012,"low_usd":1.5355400061510012,"close_usd":1.5355400061510012,"volume_usd":396.0910931999602,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.007751337,"high":0.0077518,"low":0.007743729,"close":0.007743729,"volume_alpha":768.421235389,"volume_tao":5.95366401,"event_count":118,"open_usd":1.5345030525977374,"high_usd":1.5345947109675584,"low_usd":1.5329969254322997,"close_usd":1.5329969254322997,"volume_usd":1178.6244872963575,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.007745308,"high":0.007749569,"low":0.007745308,"close":0.007749569,"volume_alpha":39.901265377,"volume_tao":0.309151784,"event_count":5,"open_usd":1.522897235627063,"high_usd":1.5237350415762914,"low_usd":1.522897235627063,"close_usd":1.5237350415762914,"volume_usd":60.78601357657757,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.007746521,"high":0.007793909,"low":0.007746521,"close":0.007757989,"volume_alpha":8713.639518675,"volume_tao":67.693748884,"event_count":9,"open_usd":1.5296184406589617,"high_usd":1.538975616437088,"low_usd":1.5296184406589617,"close_usd":1.5318828977329793,"volume_usd":13366.72379901938,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.007759286,"high":0.007759286,"low":0.007759286,"close":0.007759286,"volume_alpha":211.113247176,"volume_tao":1.638088046,"event_count":1,"open_usd":1.5289194779337847,"high_usd":1.5289194779337847,"low_usd":1.5289194779337847,"close_usd":1.5289194779337847,"volume_usd":322.77515226270737,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.007762984,"high":0.007762984,"low":0.007762984,"close":0.007762984,"volume_alpha":12.510560276,"volume_tao":0.097119281,"event_count":1,"open_usd":1.534795137533949,"high_usd":1.534795137533949,"low_usd":1.534795137533949,"close_usd":1.534795137533949,"volume_usd":19.201147424700764,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.007767768,"high":0.007767768,"low":0.007764915,"close":0.007764915,"volume_alpha":1147.176680347,"volume_tao":8.909522451,"event_count":2,"open_usd":1.5324219413479152,"high_usd":1.5324219413479152,"low_usd":1.5318591027308675,"close_usd":1.5318591027308675,"volume_usd":1757.6667700225155,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.007769727,"high":0.007769727,"low":0.007686089,"close":0.007700845,"volume_alpha":12105.641773195,"volume_tao":93.454560818,"event_count":10,"open_usd":1.5328059927317708,"high_usd":1.5328059927317708,"low_usd":1.5163059499863694,"close_usd":1.5192170027464922,"volume_usd":18436.64659903059,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.007700904,"high":0.007701458,"low":0.00769702,"close":0.00769702,"volume_alpha":1145.976892732,"volume_tao":8.82400417,"event_count":30,"open_usd":1.5212944294123778,"high_usd":1.5214038707343178,"low_usd":1.5205271548737214,"close_usd":1.5205271548737214,"volume_usd":1743.1600743149886,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.007697005,"high":0.007697005,"low":0.007696865,"close":0.007696865,"volume_alpha":19.677614572,"volume_tao":0.151457448,"event_count":4,"open_usd":1.522329207335034,"high_usd":1.522329207335034,"low_usd":1.5223015178520434,"close_usd":1.5223015178520434,"volume_usd":29.95556021580175,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.007696824,"high":0.007696824,"low":0.007696288,"close":0.007696304,"volume_alpha":54.971512697,"volume_tao":0.423092946,"event_count":9,"open_usd":1.5185238161672017,"high_usd":1.5185238161672017,"low_usd":1.51841806751484,"close_usd":1.5184212241910298,"volume_usd":83.47296429713656,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.007697472,"high":0.007701837,"low":0.007694167,"close":0.007694722,"volume_alpha":331.933651746,"volume_tao":2.55473245,"event_count":73,"open_usd":1.518579384652304,"high_usd":1.519440524389351,"low_usd":1.517927364759763,"close_usd":1.5180368567538207,"volume_usd":504.0049553765538,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.007696981,"high":0.007696981,"low":0.007683662,"close":0.007683662,"volume_alpha":1215.282854668,"volume_tao":9.345920655,"event_count":89,"open_usd":1.5231323844171145,"high_usd":1.5231323844171145,"low_usd":1.5204967276280368,"close_usd":1.5204967276280368,"volume_usd":1849.4360856319263,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.007684566,"high":0.007684566,"low":0.007682455,"close":0.007682455,"volume_alpha":411.98916035,"volume_tao":3.165102052,"event_count":2,"open_usd":1.5198463429221614,"high_usd":1.5198463429221614,"low_usd":1.5194288312982247,"close_usd":1.5194288312982247,"volume_usd":625.9909510449423,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.007686487,"high":0.007686487,"low":0.007683558,"close":0.007684221,"volume_alpha":4413.890680584,"volume_tao":33.914865032,"event_count":4,"open_usd":1.5343547441454881,"high_usd":1.5343547441454881,"low_usd":1.5337700654690523,"close_usd":1.5339024116494815,"volume_usd":6769.989210793322,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.007690441,"high":0.007690441,"low":0.007690441,"close":0.007690441,"volume_alpha":381.984805985,"volume_tao":2.937631763,"event_count":1,"open_usd":1.5336482117113197,"high_usd":1.5336482117113197,"low_usd":1.5336482117113197,"close_usd":1.5336482117113197,"volume_usd":585.8303444485591,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.007688142,"high":0.007688142,"low":0.007680452,"close":0.007680452,"volume_alpha":1486.659835234,"volume_tao":11.419662454,"event_count":2,"open_usd":1.515999518401779,"high_usd":1.515999518401779,"low_usd":1.5144831525104478,"close_usd":1.5144831525104478,"volume_usd":2251.8058043900432,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.007699833,"high":0.007699833,"low":0.007696293,"close":0.007696293,"volume_alpha":7790.414997882,"volume_tao":59.971107141,"event_count":2,"open_usd":1.5187308990084107,"high_usd":1.5187308990084107,"low_usd":1.518032662126846,"close_usd":1.518032662126846,"volume_usd":11828.824529412606,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.007693007,"high":0.007703531,"low":0.007675084,"close":0.00767534,"volume_alpha":25443.981365019,"volume_tao":195.371649254,"event_count":7,"open_usd":1.5172391310633038,"high_usd":1.5193147075726336,"low_usd":1.5137043004117723,"close_usd":1.5137547895400874,"volume_usd":38531.813548141,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.007675479,"high":0.007675479,"low":0.007670987,"close":0.007670987,"volume_alpha":868.321483845,"volume_tao":6.661566082,"event_count":11,"open_usd":1.5073943491355941,"high_usd":1.5073943491355941,"low_usd":1.5065121611423344,"close_usd":1.5065121611423344,"volume_usd":1308.2710627441154,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00766741,"high":0.007668028,"low":0.00766741,"close":0.007667946,"volume_alpha":13.596235785,"volume_tao":0.104254006,"event_count":10,"open_usd":1.5045865252891786,"high_usd":1.5047077962884636,"low_usd":1.5045865252891786,"close_usd":1.5046917053144484,"volume_usd":20.457908555172757,"usd_per_tao":196.23139042899473},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.007670789,"high":0.007670796,"low":0.007670431,"close":0.007670431,"volume_alpha":113.285215949,"volume_tao":0.868949306,"event_count":11,"open_usd":1.5049834268353077,"high_usd":1.5049848002121518,"low_usd":1.5049131884195714,"close_usd":1.5049131884195714,"volume_usd":170.48497935349837,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.007670472,"high":0.007670472,"low":0.007658161,"close":0.007658265,"volume_alpha":1385.742425115,"volume_tao":10.620739867,"event_count":132,"open_usd":1.5021999389228635,"high_usd":1.5021999389228635,"low_usd":1.4997889290856488,"close_usd":1.4998092966449916,"volume_usd":2079.986052947331,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.007660379,"high":0.007660379,"low":0.007660379,"close":0.007660379,"volume_alpha":12.70406354,"volume_tao":0.097317946,"event_count":1,"open_usd":1.5022696041253405,"high_usd":1.5022696041253405,"low_usd":1.5022696041253405,"close_usd":1.5022696041253405,"volume_usd":19.084929376433106,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.007661541,"high":0.007661541,"low":0.007661541,"close":0.007661541,"volume_alpha":5.374753946,"volume_tao":0.0411789,"event_count":1,"open_usd":1.5071023378049477,"high_usd":1.5071023378049477,"low_usd":1.5071023378049477,"close_usd":1.5071023378049477,"volume_usd":8.100304685210999,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.007663228,"high":0.007663228,"low":0.007663228,"close":0.007663228,"volume_alpha":9.994964523,"volume_tao":0.076593689,"event_count":1,"open_usd":1.5078355794981553,"high_usd":1.5078355794981553,"low_usd":1.5078355794981553,"close_usd":1.5078355794981553,"volume_usd":15.070762534954785,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.007668083,"high":0.007736295,"low":0.007668083,"close":0.007736295,"volume_alpha":6707.218723011,"volume_tao":51.679226506,"event_count":3,"open_usd":1.5062375138660824,"high_usd":1.5196363611784856,"low_usd":1.5062375138660824,"close_usd":1.5196363611784856,"volume_usd":10151.3233034801,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.007736022,"high":0.007736022,"low":0.007732654,"close":0.007732654,"volume_alpha":365.10529522,"volume_tao":2.8238135,"event_count":15,"open_usd":1.5247899253464627,"high_usd":1.5247899253464627,"low_usd":1.5241260838438706,"close_usd":1.5241260838438706,"volume_usd":556.5809373160176,"usd_per_tao":197.1025839050694},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.007698318,"high":0.007698318,"low":0.007662432,"close":0.007663197,"volume_alpha":6513.616589444,"volume_tao":50.142932149,"event_count":3,"open_usd":1.499342060329742,"high_usd":1.499342060329742,"low_usd":1.492352820709218,"close_usd":1.492501813862807,"volume_usd":9765.952406649883,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.007664286,"high":0.007664286,"low":0.007664286,"close":0.007664286,"volume_alpha":16.501706596,"volume_tao":0.126473802,"event_count":1,"open_usd":1.4957097229531908,"high_usd":1.4957097229531908,"low_usd":1.4957097229531908,"close_usd":1.4957097229531908,"volume_usd":24.681763617675113,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.007665078,"high":0.007665078,"low":0.007664695,"close":0.007665002,"volume_alpha":46.065871493,"volume_tao":0.353090394,"event_count":11,"open_usd":1.4909434812280011,"high_usd":1.4909434812280011,"low_usd":1.4908689834403324,"close_usd":1.4909286983771843,"volume_usd":68.68003446521047,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.007665118,"high":0.007687919,"low":0.007665118,"close":0.007687919,"volume_alpha":3270.715777882,"volume_tao":25.144580408,"event_count":3,"open_usd":1.4713587404031003,"high_usd":1.4757355093765108,"low_usd":1.4713587404031003,"close_usd":1.4757355093765108,"volume_usd":4826.631260872872,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.007684092,"high":0.007684092,"low":0.0076667,"close":0.0076667,"volume_alpha":3271.20718824,"volume_tao":25.135891831,"event_count":2,"open_usd":1.4793461224168534,"high_usd":1.4793461224168534,"low_usd":1.475997803869773,"close_usd":1.475997803869773,"volume_usd":4839.1773697763265,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.007667061,"high":0.007807263,"low":0.007654732,"close":0.007654732,"volume_alpha":31970.22436133,"volume_tao":247.281274226,"event_count":22,"open_usd":1.4737926673161281,"high_usd":1.5007428480363618,"low_usd":1.4714227383700378,"close_usd":1.4714227383700378,"volume_usd":47533.38061597103,"usd_per_tao":192.22393917514523},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.007655257,"high":0.007655257,"low":0.007655257,"close":0.007655257,"volume_alpha":17.990936141,"volume_tao":0.137725232,"event_count":1,"open_usd":1.473752319304082,"high_usd":1.473752319304082,"low_usd":1.473752319304082,"close_usd":1.473752319304082,"volume_usd":26.51418235686833,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.007659984,"high":0.007659984,"low":0.007653305,"close":0.007653305,"volume_alpha":796.120082738,"volume_tao":6.093684608,"event_count":9,"open_usd":1.467799690437355,"high_usd":1.467799690437355,"low_usd":1.4665198660757857,"close_usd":1.4665198660757857,"volume_usd":1167.6667185264716,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.007651605,"high":0.007651746,"low":0.007644891,"close":0.007644891,"volume_alpha":612.107888389,"volume_tao":4.68177991,"event_count":10,"open_usd":1.4676029263558688,"high_usd":1.4676299706181661,"low_usd":1.466315159142643,"close_usd":1.466315159142643,"volume_usd":897.9807369133817,"usd_per_tao":191.80327870503885},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.007646352,"high":0.007646352,"low":0.007635914,"close":0.007635914,"volume_alpha":1030.480842301,"volume_tao":7.873973109,"event_count":6,"open_usd":1.464558148986226,"high_usd":1.464558148986226,"low_usd":1.4625588873828994,"close_usd":1.4625588873828994,"volume_usd":1508.155978391311,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00763634,"high":0.007637293,"low":0.007636329,"close":0.007637293,"volume_alpha":33.634814196,"volume_tao":0.256871428,"event_count":15,"open_usd":1.4615157650176323,"high_usd":1.4616981592698606,"low_usd":1.4615136597324543,"close_usd":1.4616981592698606,"volume_usd":49.162509998846524,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.007637516,"high":0.007649028,"low":0.007637516,"close":0.007649028,"volume_alpha":735.30883229,"volume_tao":5.621529553,"event_count":29,"open_usd":1.4613230776786754,"high_usd":1.4635257246217703,"low_usd":1.4613230776786754,"close_usd":1.4635257246217703,"volume_usd":1075.5945869902714,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.007645969,"high":0.007646624,"low":0.007643242,"close":0.007643242,"volume_alpha":361.021629393,"volume_tao":2.760044786,"event_count":8,"open_usd":1.463226246949553,"high_usd":1.4633515957695329,"low_usd":1.4627043748394999,"close_usd":1.4627043748394999,"volume_usd":528.1959649105904,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.007643301,"high":0.007644017,"low":0.007643263,"close":0.007643679,"volume_alpha":61.386085984,"volume_tao":0.469214358,"event_count":14,"open_usd":1.4630228345261915,"high_usd":1.4631598858276544,"low_usd":1.4630155608537676,"close_usd":1.4630951884255672,"volume_usd":89.81346149282192,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.007644395,"high":0.007644395,"low":0.007644395,"close":0.007644395,"volume_alpha":301.153262548,"volume_tao":2.302134566,"event_count":1,"open_usd":1.4618308638363424,"high_usd":1.4618308638363424,"low_usd":1.4618308638363424,"close_usd":1.4618308638363424,"volume_usd":440.2351476190442,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.007644011,"high":0.007644564,"low":0.007644011,"close":0.007644438,"volume_alpha":55.886059249,"volume_tao":0.427223825,"event_count":3,"open_usd":1.4638626608757932,"high_usd":1.4639685628756025,"low_usd":1.4638626608757932,"close_usd":1.4639444333060256,"volume_usd":81.81529373179005,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.00764439,"high":0.007650017,"low":0.00764432,"close":0.007650017,"volume_alpha":236.945679934,"volume_tao":1.81255504,"event_count":3,"open_usd":1.4635621524531621,"high_usd":1.4646394737609256,"low_usd":1.4635487505531188,"close_usd":1.4646394737609256,"volume_usd":347.0240209856152,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.007648396,"high":0.007648396,"low":0.007648396,"close":0.007648396,"volume_alpha":1.945030092,"volume_tao":0.014876361,"event_count":1,"open_usd":1.4696825750771167,"high_usd":1.4696825750771167,"low_usd":1.4696825750771167,"close_usd":1.4696825750771167,"volume_usd":2.858576954208018,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.007649168,"high":0.007691739,"low":0.007648783,"close":0.007691739,"volume_alpha":4032.279624317,"volume_tao":30.942451634,"event_count":9,"open_usd":1.4721295346718195,"high_usd":1.4803225860495006,"low_usd":1.4720554390484983,"close_usd":1.4803225860495006,"volume_usd":5955.065560798992,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.007691837,"high":0.007692759,"low":0.007691837,"close":0.007692759,"volume_alpha":1.281389856,"volume_tao":0.00985633,"event_count":2,"open_usd":1.4801883259751043,"high_usd":1.4803657522045668,"low_usd":1.4801883259751043,"close_usd":1.4803657522045668,"volume_usd":1.896715258391227,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.007693176,"high":0.007693176,"low":0.007672103,"close":0.007672103,"volume_alpha":3909.175950782,"volume_tao":29.991631455,"event_count":2,"open_usd":1.4820784652478527,"high_usd":1.4820784652478527,"low_usd":1.4780187843698684,"close_usd":1.4780187843698684,"volume_usd":5777.841442481704,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.007651643,"high":0.00765198,"low":0.007651405,"close":0.007651822,"volume_alpha":53.343394934,"volume_tao":0.408164154,"event_count":6,"open_usd":1.4869109491752306,"high_usd":1.4869764369390837,"low_usd":1.486864699656545,"close_usd":1.4869457334770992,"volume_usd":79.31678851763536,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.007652582,"high":0.007652719,"low":0.007648229,"close":0.007648229,"volume_alpha":418.580112926,"volume_tao":3.202334348,"event_count":17,"open_usd":1.4801416767723843,"high_usd":1.4801681749412008,"low_usd":1.4792997313062672,"close_usd":1.4792997313062672,"volume_usd":619.3868332850951,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.007648482,"high":0.007649238,"low":0.007648482,"close":0.007649238,"volume_alpha":287.628900697,"volume_tao":2.200138345,"event_count":5,"open_usd":1.472296465691955,"high_usd":1.4724419921020406,"low_usd":1.472296465691955,"close_usd":1.4724419921020406,"volume_usd":423.5161839142522,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.007650595,"high":0.007655922,"low":0.007650595,"close":0.007655922,"volume_alpha":162.006032876,"volume_tao":1.239531413,"event_count":4,"open_usd":1.4760212217783482,"high_usd":1.4770489542682281,"low_usd":1.4760212217783482,"close_usd":1.4770489542682281,"volume_usd":239.14148777302972,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.007653177,"high":0.007653177,"low":0.007652898,"close":0.007652898,"volume_alpha":53.511105823,"volume_tao":0.409515083,"event_count":2,"open_usd":1.4711321802151671,"high_usd":1.4711321802151671,"low_usd":1.4710785494317318,"close_usd":1.4710785494317318,"volume_usd":78.7190492111688,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.007654274,"high":0.007654274,"low":0.007654274,"close":0.007654274,"volume_alpha":0.432987,"volume_tao":0.003314201,"event_count":1,"open_usd":1.4717214607493412,"high_usd":1.4717214607493412,"low_usd":1.4717214607493412,"close_usd":1.4717214607493412,"volume_usd":0.6372362338919312,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.007654601,"high":0.007654896,"low":0.007649018,"close":0.007649018,"volume_alpha":761.009694192,"volume_tao":5.822573576,"event_count":28,"open_usd":1.4695135593984254,"high_usd":1.4695701928532616,"low_usd":1.468441747268424,"close_usd":1.468441747268424,"volume_usd":1117.8049411755073,"usd_per_tao":191.97781300402536},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.007648627,"high":0.007652758,"low":0.007648627,"close":0.007652758,"volume_alpha":23.952422414,"volume_tao":0.183206583,"event_count":3,"open_usd":1.4748825233954412,"high_usd":1.4756791029258782,"low_usd":1.4748825233954412,"close_usd":1.4756791029258782,"volume_usd":35.32767220021272,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.007650066,"high":0.007650066,"low":0.007629673,"close":0.007629673,"volume_alpha":3673.729677332,"volume_tao":28.035671064,"event_count":32,"open_usd":1.477768940748161,"high_usd":1.477768940748161,"low_usd":1.4738296097660912,"close_usd":1.4738296097660912,"volume_usd":5415.671437528924,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.007612206,"high":0.007612206,"low":0.007597702,"close":0.007597702,"volume_alpha":1358.937024145,"volume_tao":10.334570392,"event_count":80,"open_usd":1.4705945934584306,"high_usd":1.4705945934584306,"low_usd":1.467792579957545,"close_usd":1.467792579957545,"volume_usd":1996.525493948899,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.007597339,"high":0.007597339,"low":0.007596999,"close":0.007596999,"volume_alpha":84.274282452,"volume_tao":0.640258052,"event_count":2,"open_usd":1.4666429487403359,"high_usd":1.4666429487403359,"low_usd":1.4665773127850927,"close_usd":1.4665773127850927,"volume_usd":123.59984954469232,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.007597653,"high":0.007598229,"low":0.007592395,"close":0.007592395,"volume_alpha":590.532157038,"volume_tao":4.48527421,"event_count":46,"open_usd":1.4680138909113656,"high_usd":1.4681251852809774,"low_usd":1.4669979433498737,"close_usd":1.4669979433498737,"volume_usd":866.6419544070387,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.00759253,"high":0.007592721,"low":0.007589507,"close":0.007589507,"volume_alpha":305.040947799,"volume_tao":2.315643692,"event_count":9,"open_usd":1.4657599401009753,"high_usd":1.4657968132050077,"low_usd":1.4651763411821792,"close_usd":1.4651763411821792,"volume_usd":447.0417317127652,"usd_per_tao":193.05290069330977},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.007586092,"high":0.007586092,"low":0.007586092,"close":0.007586092,"volume_alpha":1316.305003683,"volume_tao":9.985611168,"event_count":1,"open_usd":1.476044540965372,"high_usd":1.476044540965372,"low_usd":1.476044540965372,"close_usd":1.476044540965372,"volume_usd":1942.9248752492392,"usd_per_tao":194.57245456097448},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.007581642,"high":0.00758202,"low":0.007581642,"close":0.007582009,"volume_alpha":19.547131149,"volume_tao":0.148200651,"event_count":5,"open_usd":1.4927461407954363,"high_usd":1.4928205650482855,"low_usd":1.4927461407954363,"close_usd":1.4928183992631499,"volume_usd":29.179160641404764,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.007583709,"high":0.007584613,"low":0.007583709,"close":0.007584568,"volume_alpha":11.338946933,"volume_tao":0.085999961,"event_count":3,"open_usd":1.4958172531134581,"high_usd":1.4959955588470792,"low_usd":1.4958172531134581,"close_usd":1.4959866830085695,"volume_usd":16.962705904312063,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.007584991,"high":0.007585514,"low":0.007584991,"close":0.007585514,"volume_alpha":16.112190305,"volume_tao":0.122218666,"event_count":3,"open_usd":1.4958415307274575,"high_usd":1.495944671933633,"low_usd":1.4958415307274575,"close_usd":1.495944671933633,"volume_usd":24.10283102945117,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.007585777,"high":0.00758579,"low":0.007585777,"close":0.00758579,"volume_alpha":2.476329206,"volume_tao":0.018784901,"event_count":2,"open_usd":1.4959866782778313,"high_usd":1.4959892420002843,"low_usd":1.4959866782778313,"close_usd":1.4959892420002843,"volume_usd":3.70455942071167,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.007587513,"high":0.007587513,"low":0.007587513,"close":0.007587513,"volume_alpha":0.44844602,"volume_tao":0.00340259,"event_count":1,"open_usd":1.4958673506949762,"high_usd":1.4958673506949762,"low_usd":1.4958673506949762,"close_usd":1.4958673506949762,"volume_usd":0.6708157585761262,"usd_per_tao":197.1485716986549},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.007592404,"high":0.007592404,"low":0.007591889,"close":0.007591889,"volume_alpha":91.778056087,"volume_tao":0.69679634,"event_count":3,"open_usd":1.5008129566099138,"high_usd":1.5008129566099138,"low_usd":1.500711155036571,"close_usd":1.500711155036571,"volume_usd":137.73779361456093,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.007591624,"high":0.007591624,"low":0.007587676,"close":0.007587676,"volume_alpha":390.856248778,"volume_tao":2.966476639,"event_count":23,"open_usd":1.4978929518271984,"high_usd":1.4978929518271984,"low_usd":1.497113977345083,"close_usd":1.497113977345083,"volume_usd":585.3114497396257,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.007590304,"high":0.007590304,"low":0.007589908,"close":0.007589908,"volume_alpha":76.763279319,"volume_tao":0.582626361,"event_count":2,"open_usd":1.4975201977265238,"high_usd":1.4975201977265238,"low_usd":1.4974420693671986,"close_usd":1.4974420693671986,"volume_usd":114.94859011251789,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.007590241,"high":0.007590241,"low":0.007556853,"close":0.007556853,"volume_alpha":3173.983122109,"volume_tao":24.03823451,"event_count":22,"open_usd":1.5002700728762872,"high_usd":1.5002700728762872,"low_usd":1.4936706754140465,"close_usd":1.4936706754140465,"volume_usd":4751.34371097505,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.007557077,"high":0.007557077,"low":0.007557077,"close":0.007557077,"volume_alpha":9.036461144,"volume_tao":0.068289232,"event_count":1,"open_usd":1.490462562919395,"high_usd":1.490462562919395,"low_usd":1.490462562919395,"close_usd":1.490462562919395,"volume_usd":13.468506903729734,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.007558076,"high":0.007558076,"low":0.007546202,"close":0.007546202,"volume_alpha":1198.341801024,"volume_tao":9.049886995,"event_count":55,"open_usd":1.527554394604741,"high_usd":1.527554394604741,"low_usd":1.5251545535762123,"close_usd":1.5251545535762123,"volume_usd":1829.0626675212768,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.007546349,"high":0.007547004,"low":0.007546314,"close":0.007546602,"volume_alpha":68.720660835,"volume_tao":0.518615074,"event_count":9,"open_usd":1.5632643817043401,"high_usd":1.563400068268799,"low_usd":1.5632571312772319,"close_usd":1.5633167919345816,"volume_usd":107.43373689702935,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.007546994,"high":0.00754774,"low":0.007546994,"close":0.007547625,"volume_alpha":34.578874676,"volume_tao":0.260986247,"event_count":13,"open_usd":1.5608336583074731,"high_usd":1.5609879425044788,"low_usd":1.5608336583074731,"close_usd":1.5609641587475678,"volume_usd":53.97594309375995,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.007548675,"high":0.007548675,"low":0.007544263,"close":0.00754427,"volume_alpha":439.006186763,"volume_tao":3.312920456,"event_count":99,"open_usd":1.55813361579549,"high_usd":1.55813361579549,"low_usd":1.5572229280903112,"close_usd":1.5572243729710764,"volume_usd":683.8250062362101,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.007546734,"high":0.007546734,"low":0.007546734,"close":0.007546734,"volume_alpha":18.990432594,"volume_tao":0.143315744,"event_count":1,"open_usd":1.5706745102887945,"high_usd":1.5706745102887945,"low_usd":1.5706745102887945,"close_usd":1.5706745102887945,"volume_usd":29.827788553813374,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.007548477,"high":0.007548477,"low":0.007548477,"close":0.007548477,"volume_alpha":15.991943237,"volume_tao":0.120714811,"event_count":1,"open_usd":1.5652395082273431,"high_usd":1.5652395082273431,"low_usd":1.5652395082273431,"close_usd":1.5652395082273431,"volume_usd":25.031220391265244,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.007549979,"high":0.007549979,"low":0.007549522,"close":0.007549526,"volume_alpha":61.342207642,"volume_tao":0.463121764,"event_count":7,"open_usd":1.548585564973152,"high_usd":1.548585564973152,"low_usd":1.548491829135848,"close_usd":1.5484926495808133,"volume_usd":94.99147991740145,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.007550497,"high":0.007550821,"low":0.007550401,"close":0.007550821,"volume_alpha":42.142836927,"volume_tao":0.318207771,"event_count":4,"open_usd":1.5463079622727447,"high_usd":1.546374316021349,"low_usd":1.5462883019027878,"close_usd":1.546374316021349,"volume_usd":65.16752605217407,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.007549703,"high":0.007549703,"low":0.007534997,"close":0.007534997,"volume_alpha":1565.448133114,"volume_tao":11.808071528,"event_count":16,"open_usd":1.5503026443292043,"high_usd":1.5503026443292043,"low_usd":1.5472828234584357,"close_usd":1.5472828234584357,"volume_usd":2424.742339438623,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.007542759,"high":0.007548114,"low":0.007542536,"close":0.007548114,"volume_alpha":934.829472391,"volume_tao":7.052506674,"event_count":4,"open_usd":1.5486031459590417,"high_usd":1.5497025805090001,"low_usd":1.5485573618498651,"close_usd":1.5497025805090001,"volume_usd":1447.949486686972,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.007544903,"high":0.007544903,"low":0.007543585,"close":0.007543585,"volume_alpha":245.840016168,"volume_tao":1.854838867,"event_count":2,"open_usd":1.5481029153289203,"high_usd":1.5481029153289203,"low_usd":1.5478324811507203,"close_usd":1.5478324811507203,"volume_usd":380.5856029518327,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.007544329,"high":0.007544712,"low":0.007544329,"close":0.007544618,"volume_alpha":28.985397117,"volume_tao":0.21868217,"event_count":3,"open_usd":1.5489967523637582,"high_usd":1.5490753896761231,"low_usd":1.5489967523637582,"close_usd":1.5490560896569003,"volume_usd":44.8996817516653,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.007558002,"high":0.007558002,"low":0.007558002,"close":0.007558002,"volume_alpha":1323.10107055,"volume_tao":10,"event_count":1,"open_usd":1.5655994667565634,"high_usd":1.5655994667565634,"low_usd":1.5655994667565634,"close_usd":1.5655994667565634,"volume_usd":2071.446219194654,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.007561989,"high":0.007562398,"low":0.007561989,"close":0.007562345,"volume_alpha":14.489617879,"volume_tao":0.109570539,"event_count":3,"open_usd":1.5693152864271314,"high_usd":1.569400164883335,"low_usd":1.5693152864271314,"close_usd":1.5693891659635824,"volume_usd":22.738821994419744,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.007555686,"high":0.007555686,"low":0.007555686,"close":0.007555686,"volume_alpha":1322.491606863,"volume_tao":9.992331696,"event_count":1,"open_usd":1.5666046838069039,"high_usd":1.5666046838069039,"low_usd":1.5666046838069039,"close_usd":1.5666046838069039,"volume_usd":2071.8216237553793,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.007568104,"high":0.007568104,"low":0.007546647,"close":0.007546647,"volume_alpha":5611.386300897,"volume_tao":42.451097392,"event_count":11,"open_usd":1.5686088044933866,"high_usd":1.5686088044933866,"low_usd":1.5641615031457816,"close_usd":1.5641615031457816,"volume_usd":8798.658835752976,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.007547172,"high":0.007547342,"low":0.007544499,"close":0.007544499,"volume_alpha":316.232388207,"volume_tao":2.386441063,"event_count":36,"open_usd":1.5622656669434853,"high_usd":1.5623008569674282,"low_usd":1.56171235556702,"close_usd":1.56171235556702,"volume_usd":493.99363614729,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007541978,"high":0.007541978,"low":0.007541978,"close":0.007541978,"volume_alpha":647.206146924,"volume_tao":4.881214451,"event_count":1,"open_usd":1.5614847231290967,"high_usd":1.5614847231290967,"low_usd":1.5614847231290967,"close_usd":1.5614847231290967,"volume_usd":1010.6024965272347,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.007540564,"high":0.007540564,"low":0.007540564,"close":0.007540564,"volume_alpha":5.298142609,"volume_tao":0.039950984,"event_count":1,"open_usd":1.5599891910390946,"high_usd":1.5599891910390946,"low_usd":1.5599891910390946,"close_usd":1.5599891910390946,"volume_usd":8.265045321726044,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.007540818,"high":0.007541381,"low":0.007540818,"close":0.007541378,"volume_alpha":3.421004755,"volume_tao":0.025798334,"event_count":4,"open_usd":1.5641637065972238,"high_usd":1.5642804875839567,"low_usd":1.5641637065972238,"close_usd":1.5642798653051642,"volume_usd":5.351252043673933,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007543667,"high":0.007543726,"low":0.007543667,"close":0.00754369,"volume_alpha":9.684159794,"volume_tao":0.073054451,"event_count":4,"open_usd":1.5379197756423235,"high_usd":1.5379318039127603,"low_usd":1.5379197756423235,"close_usd":1.5379244646291037,"volume_usd":14.893537173843054,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007544051,"high":0.007544336,"low":0.007531439,"close":0.007531439,"volume_alpha":1286.111422558,"volume_tao":9.694825442,"event_count":91,"open_usd":1.537547242975824,"high_usd":1.537605328607038,"low_usd":1.5349768009376652,"close_usd":1.5349768009376652,"volume_usd":1975.8949309169534,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.007531487,"high":0.007531881,"low":0.007531487,"close":0.007531881,"volume_alpha":2.154692288,"volume_tao":0.016228496,"event_count":2,"open_usd":1.5445728431317813,"high_usd":1.5446536454620772,"low_usd":1.5445728431317813,"close_usd":1.5446536454620772,"volume_usd":3.328173335023049,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.007531386,"high":0.007531386,"low":0.007526663,"close":0.007526663,"volume_alpha":639.695570757,"volume_tao":4.816731367,"event_count":10,"open_usd":1.5434764951865747,"high_usd":1.5434764951865747,"low_usd":1.5425085671734884,"close_usd":1.5425085671734884,"volume_usd":987.1372478574858,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.00752663,"high":0.00752682,"low":0.007522061,"close":0.007522061,"volume_alpha":455.167489913,"volume_tao":3.42489433,"event_count":35,"open_usd":1.5372654493170415,"high_usd":1.5373042555869618,"low_usd":1.5363322606472212,"close_usd":1.5363322606472212,"volume_usd":699.5124937815248,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.007526913,"high":0.007526913,"low":0.007524064,"close":0.007524064,"volume_alpha":73.8466512,"volume_tao":0.555807874,"event_count":2,"open_usd":1.5347619247743496,"high_usd":1.5347619247743496,"low_usd":1.5341810044523423,"close_usd":1.5341810044523423,"volume_usd":113.33102461858923,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.007525368,"high":0.007525368,"low":0.007525289,"close":0.007525289,"volume_alpha":15.321645596,"volume_tao":0.115300532,"event_count":2,"open_usd":1.5408529606984946,"high_usd":1.5408529606984946,"low_usd":1.5408367850930098,"close_usd":1.5408367850930098,"volume_usd":23.608302757062713,"usd_per_tao":204.75449980632104},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.007524323,"high":0.007524323,"low":0.007524323,"close":0.007524323,"volume_alpha":553.09665358,"volume_tao":4.16167802,"event_count":1,"open_usd":1.5420615944644882,"high_usd":1.5420615944644882,"low_usd":1.5420615944644882,"close_usd":1.5420615944644882,"volume_usd":852.9091378944012,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.007523069,"high":0.007523069,"low":0.007522963,"close":0.007522963,"volume_alpha":14.280725336,"volume_tao":0.107434329,"event_count":4,"open_usd":1.5421041740931904,"high_usd":1.5421041740931904,"low_usd":1.5420824458540299,"close_usd":1.5420824458540299,"volume_usd":22.022252778992335,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.007522955,"high":0.007522965,"low":0.007522039,"close":0.007522938,"volume_alpha":7.382298364,"volume_tao":0.05553665,"event_count":10,"open_usd":1.5345526574663235,"high_usd":1.5345546972933033,"low_usd":1.5343658093150003,"close_usd":1.5345491897604584,"volume_usd":11.328515702177814,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.007526653,"high":0.007526653,"low":0.007525095,"close":0.007525345,"volume_alpha":196.022310348,"volume_tao":1.475243656,"event_count":25,"open_usd":1.5272372781143235,"high_usd":1.5272372781143235,"low_usd":1.5269211434819308,"close_usd":1.5269718711187077,"volume_usd":299.3424973550479,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.007525102,"high":0.007525102,"low":0.007523438,"close":0.007523438,"volume_alpha":496.397095587,"volume_tao":3.734899685,"event_count":64,"open_usd":1.5201987865617976,"high_usd":1.5201987865617976,"low_usd":1.5198626302172273,"close_usd":1.5198626302172273,"volume_usd":754.5133566384934,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.007523075,"high":0.007527634,"low":0.007523075,"close":0.007523847,"volume_alpha":27.315277931,"volume_tao":0.205566018,"event_count":3,"open_usd":1.5160307353635243,"high_usd":1.516949453324268,"low_usd":1.5160307353635243,"close_usd":1.5161863068190395,"volume_usd":41.42513552427584,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.00752344,"high":0.00752344,"low":0.007513004,"close":0.007513004,"volume_alpha":1109.585278685,"volume_tao":8.342732866,"event_count":6,"open_usd":1.5114667776354496,"high_usd":1.5114667776354496,"low_usd":1.5093701745800117,"close_usd":1.5093701745800117,"volume_usd":1676.063550934995,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.007513417,"high":0.007513666,"low":0.007513383,"close":0.007513666,"volume_alpha":25.182374111,"volume_tao":0.189207638,"event_count":3,"open_usd":1.5058161825619805,"high_usd":1.5058660863846298,"low_usd":1.505809368385394,"close_usd":1.5058660863846298,"volume_usd":37.92041931982867,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.007514889,"high":0.007514889,"low":0.007514889,"close":0.007514889,"volume_alpha":1.872680468,"volume_tao":0.014072985,"event_count":1,"open_usd":1.511878382734755,"high_usd":1.511878382734755,"low_usd":1.511878382734755,"close_usd":1.511878382734755,"volume_usd":2.831264946435066,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.007515634,"high":0.007515634,"low":0.007515595,"close":0.007515595,"volume_alpha":5.095466991,"volume_tao":0.03829556,"event_count":4,"open_usd":1.5112773506266175,"high_usd":1.5112773506266175,"low_usd":1.511269508331919,"close_usd":1.511269508331919,"volume_usd":7.700642747845713,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.007516734,"high":0.007516734,"low":0.007516734,"close":0.007516734,"volume_alpha":2.989753243,"volume_tao":0.02247318,"event_count":1,"open_usd":1.5150098652218078,"high_usd":1.5150098652218078,"low_usd":1.5150098652218078,"close_usd":1.5150098652218078,"volume_usd":4.529505687297892,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.007518663,"high":0.007518663,"low":0.007518663,"close":0.007518663,"volume_alpha":51.968803458,"volume_tao":0.390735894,"event_count":1,"open_usd":1.5123704382872105,"high_usd":1.5123704382872105,"low_usd":1.5123704382872105,"close_usd":1.5123704382872105,"volume_usd":78.59607689070849,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.007519225,"high":0.007537755,"low":0.007519225,"close":0.007537755,"volume_alpha":2657.118850072,"volume_tao":20.028639213,"event_count":2,"open_usd":1.5080870298438225,"high_usd":1.5118034836888672,"low_usd":1.5080870298438225,"close_usd":1.5118034836888672,"volume_usd":4017.0271567278123,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.007548501,"high":0.007548501,"low":0.007532909,"close":0.007532909,"volume_alpha":2801.468576144,"volume_tao":21.105422872,"event_count":24,"open_usd":1.5120303098087078,"high_usd":1.5120303098087078,"low_usd":1.5089070967905818,"close_usd":1.5089070967905818,"volume_usd":4227.599504033177,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.007523702,"high":0.007523702,"low":0.007523702,"close":0.007523702,"volume_alpha":6.755920413,"volume_tao":0.050829532,"event_count":1,"open_usd":1.508566046860061,"high_usd":1.508566046860061,"low_usd":1.508566046860061,"close_usd":1.508566046860061,"volume_usd":10.191752165753902,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.007520709,"high":0.007521068,"low":0.007520709,"close":0.007521068,"volume_alpha":6.439183253,"volume_tao":0.048429527,"event_count":2,"open_usd":1.5106804822863464,"high_usd":1.5107525944094375,"low_usd":1.5106804822863464,"close_usd":1.5107525944094375,"volume_usd":9.728011176241447,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.007522094,"high":0.007522094,"low":0.0075,"close":0.007500008,"volume_alpha":2169.063699731,"volume_tao":16.292341875,"event_count":114,"open_usd":1.5112147185353235,"high_usd":1.5112147185353235,"low_usd":1.5067759574680835,"close_usd":1.5067775646957715,"volume_usd":3273.187870413397,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.007500415,"high":0.007500415,"low":0.0074885,"close":0.0074885,"volume_alpha":2127.970027122,"volume_tao":15.938194166,"event_count":3,"open_usd":1.5082817676276905,"high_usd":1.5082817676276905,"low_usd":1.5058857432395356,"close_usd":1.5058857432395356,"volume_usd":3205.0610092225334,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.007480983,"high":0.007480985,"low":0.007480983,"close":0.007480985,"volume_alpha":0.711800535,"volume_tao":0.005324968,"event_count":2,"open_usd":1.4997842852630898,"high_usd":1.499784686222238,"low_usd":1.4997842852630898,"close_usd":1.499784686222238,"volume_usd":1.0675473164327234,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.007480824,"high":0.007481165,"low":0.007477148,"close":0.007477148,"volume_alpha":503.675726449,"volume_tao":3.767267534,"event_count":15,"open_usd":1.4986280971128239,"high_usd":1.498696409397823,"low_usd":1.497891686673949,"close_usd":1.497891686673949,"volume_usd":754.6939983875227,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.007511616,"high":0.007511616,"low":0.007511616,"close":0.007511616,"volume_alpha":5325.08591846,"volume_tao":40,"event_count":1,"open_usd":1.509486118839316,"high_usd":1.509486118839316,"low_usd":1.509486118839316,"close_usd":1.509486118839316,"volume_usd":8038.14315768706,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.007561331,"high":0.007579647,"low":0.007561331,"close":0.007578016,"volume_alpha":4119.812339675,"volume_tao":31.153928182,"event_count":24,"open_usd":1.5230119204740142,"high_usd":1.5267011500997776,"low_usd":1.5230119204740142,"close_usd":1.5263726322181648,"volume_usd":6275.0597733094,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.007611637,"high":0.007657971,"low":0.007611637,"close":0.007657971,"volume_alpha":8519.68406381,"volume_tao":65,"event_count":2,"open_usd":1.5332726194536754,"high_usd":1.5426060458309143,"low_usd":1.5332726194536754,"close_usd":1.5426060458309143,"volume_usd":13093.467313862826,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.007673115,"high":0.007673115,"low":0.007673115,"close":0.007673115,"volume_alpha":2.117650886,"volume_tao":0.016248978,"event_count":1,"open_usd":1.5468417485690138,"high_usd":1.5468417485690138,"low_usd":1.5468417485690138,"close_usd":1.5468417485690138,"volume_usd":3.275670642493881,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.007678883,"high":0.007678883,"low":0.007678883,"close":0.007678883,"volume_alpha":119.961568273,"volume_tao":0.921170872,"event_count":1,"open_usd":1.5494468313355239,"high_usd":1.5494468313355239,"low_usd":1.5494468313355239,"close_usd":1.5494468313355239,"volume_usd":185.87407683369852,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.007676831,"high":0.007676831,"low":0.007637418,"close":0.007640258,"volume_alpha":6113.558058863,"volume_tao":46.758349831,"event_count":13,"open_usd":1.5355681655870954,"high_usd":1.5355681655870954,"low_usd":1.5276845286918341,"close_usd":1.5282526034078552,"volume_usd":9352.900106289735,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.007659271,"high":0.007737938,"low":0.007659271,"close":0.007734395,"volume_alpha":14263.835801172,"volume_tao":109.986029411,"event_count":5,"open_usd":1.523693742644506,"high_usd":1.5393433280492548,"low_usd":1.523693742644506,"close_usd":1.5386385028863654,"volume_usd":21880.022888843512,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.007691566,"high":0.008023739,"low":0.007655874,"close":0.007924963,"volume_alpha":73785.17003403,"volume_tao":580.068554743,"event_count":26,"open_usd":1.5312414379237929,"high_usd":1.597370632181433,"low_usd":1.5241358537810608,"close_usd":1.5777062485861597,"volume_usd":115480.38564045964,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.007929888,"high":0.007955897,"low":0.007543103,"close":0.007950215,"volume_alpha":3996.865902718,"volume_tao":31.76829158,"event_count":35,"open_usd":1.5796518259198138,"high_usd":1.584832878204581,"low_usd":1.5026033693100362,"close_usd":1.5837010108093699,"volume_usd":6328.316339486768,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.007938818,"high":0.007941158,"low":0.007925223,"close":0.007941158,"volume_alpha":4664.439476492,"volume_tao":37.00839156,"event_count":4,"open_usd":1.5797332614540345,"high_usd":1.5801988944779686,"low_usd":1.5770280131803662,"close_usd":1.5801988944779686,"volume_usd":7364.243279068341,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.007952825,"high":0.007983118,"low":0.0079505,"close":0.007979582,"volume_alpha":3103.84446013,"volume_tao":24.730192717,"event_count":9,"open_usd":1.5925074876380654,"high_usd":1.5985734867419086,"low_usd":1.5920419197538531,"close_usd":1.5978654230694036,"volume_usd":4952.078924477133,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.007990895,"high":0.007994576,"low":0.007990895,"close":0.007992239,"volume_alpha":1656.988833139,"volume_tao":13.241561226,"event_count":4,"open_usd":1.5991495826026105,"high_usd":1.5998862297007843,"low_usd":1.5991495826026105,"close_usd":1.5994185458462797,"volume_usd":2649.920579304923,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.007990222,"high":0.007990222,"low":0.007987636,"close":0.007987636,"volume_alpha":450.368651069,"volume_tao":3.597619467,"event_count":2,"open_usd":1.6014800789918493,"high_usd":1.6014800789918493,"low_usd":1.6009617670495435,"close_usd":1.6009617670495435,"volume_usd":721.0708173307044,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.007991405,"high":0.0079958,"low":0.00798879,"close":0.007993745,"volume_alpha":1606.195297169,"volume_tao":12.839282426,"event_count":11,"open_usd":1.6002806837025991,"high_usd":1.6011607834603858,"low_usd":1.5997570293529721,"close_usd":1.600749269239168,"volume_usd":2571.0692498916083,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.007989952,"high":0.007989952,"low":0.007809333,"close":0.007809333,"volume_alpha":18849.632554097,"volume_tao":148.779754168,"event_count":92,"open_usd":1.600347162577156,"high_usd":1.600347162577156,"low_usd":1.5641700861494723,"close_usd":1.5641700861494723,"volume_usd":29799.8357726912,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.007792996,"high":0.007794559,"low":0.007792996,"close":0.007794559,"volume_alpha":218.447832764,"volume_tao":1.702699322,"event_count":2,"open_usd":1.5789598483137934,"high_usd":1.579276531941363,"low_usd":1.5789598483137934,"close_usd":1.579276531941363,"volume_usd":344.9884823743165,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.00779653,"high":0.00779653,"low":0.007772952,"close":0.007772952,"volume_alpha":2561.348345776,"volume_tao":19.933698328,"event_count":3,"open_usd":1.5835813195202628,"high_usd":1.5835813195202628,"low_usd":1.5787923069272696,"close_usd":1.5787923069272696,"volume_usd":4048.8053404749407,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.007770256,"high":0.008053894,"low":0.007769627,"close":0.008039362,"volume_alpha":117488.928486407,"volume_tao":938.741227391,"event_count":53,"open_usd":1.5782817021364182,"high_usd":1.6358937892324636,"low_usd":1.5781539406842031,"close_usd":1.632942073137724,"volume_usd":190675.584206273,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.008038341,"high":0.008052186,"low":0.008038341,"close":0.0080492,"volume_alpha":1936.329002246,"volume_tao":15.580181847,"event_count":5,"open_usd":1.634538953359815,"high_usd":1.6373542347480101,"low_usd":1.634538953359815,"close_usd":1.636747053077721,"volume_usd":3168.1181638538314,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.008045181,"high":0.008045181,"low":0.008033978,"close":0.008033978,"volume_alpha":1769.79684284,"volume_tao":14.228148496,"event_count":22,"open_usd":1.6394380331264866,"high_usd":1.6394380331264866,"low_usd":1.6371550982509238,"close_usd":1.6371550982509238,"volume_usd":2899.396270303156,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.008051466,"high":0.008051466,"low":0.008051466,"close":0.008051466,"volume_alpha":1863.01485921,"volume_tao":15,"event_count":1,"open_usd":1.6379399542047843,"high_usd":1.6379399542047843,"low_usd":1.6379399542047843,"close_usd":1.6379399542047843,"volume_usd":3051.506311157715,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.008044543,"high":0.008044543,"low":0.008029894,"close":0.008036579,"volume_alpha":2862.986096787,"volume_tao":23.028441133,"event_count":3,"open_usd":1.6400595586855682,"high_usd":1.6400595586855682,"low_usd":1.63707303322661,"close_usd":1.6384359196142908,"volume_usd":4694.861473399368,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.008032841,"high":0.008035391,"low":0.008032841,"close":0.008035391,"volume_alpha":434.374157011,"volume_tao":3.489414776,"event_count":2,"open_usd":1.6374667362655984,"high_usd":1.6379865449083282,"low_usd":1.6374667362655984,"close_usd":1.6379865449083282,"volume_usd":711.3050818177122,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.008033458,"high":0.008033832,"low":0.008033458,"close":0.008033786,"volume_alpha":15.976892009,"volume_tao":0.128351859,"event_count":4,"open_usd":1.6496188841487032,"high_usd":1.6496956826410425,"low_usd":1.6496188841487032,"close_usd":1.6496862368371719,"volume_usd":26.356227968328422,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.008033994,"high":0.008043538,"low":0.008033924,"close":0.008043538,"volume_alpha":801.472614586,"volume_tao":6.443217203,"event_count":11,"open_usd":1.651770979669803,"high_usd":1.653733204464839,"low_usd":1.6517565878282636,"close_usd":1.653733204464839,"volume_usd":1324.7108712832794,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.008044234,"high":0.008044276,"low":0.00804418,"close":0.00804418,"volume_alpha":61.016309421,"volume_tao":0.490830362,"event_count":3,"open_usd":1.6510221614433613,"high_usd":1.6510307816464507,"low_usd":1.6510110783251029,"close_usd":1.6510110783251029,"volume_usd":100.7394619762761,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00805161,"high":0.00805161,"low":0.008031543,"close":0.008031552,"volume_alpha":1485.143323219,"volume_tao":11.94086637,"event_count":86,"open_usd":1.6131877752771846,"high_usd":1.6131877752771846,"low_usd":1.609167232915286,"close_usd":1.6091690361186177,"volume_usd":2392.4233357430935,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.008031543,"high":0.008084609,"low":0.008031536,"close":0.008084609,"volume_alpha":6075.588253405,"volume_tao":49.021474234,"event_count":8,"open_usd":1.614406293323365,"high_usd":1.6250729963916914,"low_usd":1.6144048862657108,"close_usd":1.6250729963916914,"volume_usd":9853.720077369788,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.008070029,"high":0.008070029,"low":0.008050312,"close":0.008055693,"volume_alpha":4780.224716648,"volume_tao":38.510054261,"event_count":15,"open_usd":1.6204077159338477,"high_usd":1.6204077159338477,"low_usd":1.6164486745307665,"close_usd":1.6175291432526804,"volume_usd":7732.5606965669585,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.008060148,"high":0.008073344,"low":0.008060148,"close":0.008073344,"volume_alpha":1388.762334248,"volume_tao":11.203093963,"event_count":8,"open_usd":1.6156213465247988,"high_usd":1.6182664268990974,"low_usd":1.6156213465247988,"close_usd":1.6182664268990974,"volume_usd":2245.611092221372,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00807341,"high":0.00807341,"low":0.008066474,"close":0.008066474,"volume_alpha":619.963753501,"volume_tao":5.003214386,"event_count":3,"open_usd":1.6168185862426245,"high_usd":1.6168185862426245,"low_usd":1.6154295506660619,"close_usd":1.6154295506660619,"volume_usd":1001.9669520365348,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.008072644,"high":0.008072644,"low":0.007682458,"close":0.008067679,"volume_alpha":322.045197303,"volume_tao":2.59889596,"event_count":4,"open_usd":1.6103955805474204,"high_usd":1.6103955805474204,"low_usd":1.532558157022801,"close_usd":1.609405122643242,"volume_usd":518.4485489867441,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.008067597,"high":0.008076949,"low":0.008067597,"close":0.00807362,"volume_alpha":467.407913257,"volume_tao":3.774120894,"event_count":4,"open_usd":1.6155772576593206,"high_usd":1.61745004313852,"low_usd":1.6155772576593206,"close_usd":1.616783393987509,"volume_usd":755.786869870082,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.008079455,"high":0.008079455,"low":0.008079455,"close":0.008079455,"volume_alpha":3.235874544,"volume_tao":0.026144104,"event_count":1,"open_usd":1.6106554560650124,"high_usd":1.6106554560650124,"low_usd":1.6106554560650124,"close_usd":1.6106554560650124,"volume_usd":5.2118792358557755,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00807667,"high":0.00807667,"low":0.008074831,"close":0.008074831,"volume_alpha":313.33309408,"volume_tao":2.530115102,"event_count":3,"open_usd":1.6112358067167876,"high_usd":1.6112358067167876,"low_usd":1.6108689398460907,"close_usd":1.6108689398460907,"volume_usd":504.73921151381666,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00807392,"high":0.00807392,"low":0.008072354,"close":0.008073031,"volume_alpha":183.15682904,"volume_tao":1.478644294,"event_count":43,"open_usd":1.6132791429360653,"high_usd":1.6132791429360653,"low_usd":1.6129662348148754,"close_usd":1.6131015086322735,"volume_usd":295.45326177762763,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.008072899,"high":0.008072899,"low":0.00805712,"close":0.008057161,"volume_alpha":2255.604224688,"volume_tao":18.19408648,"event_count":99,"open_usd":1.609801565027346,"high_usd":1.609801565027346,"low_usd":1.6066551043947324,"close_usd":1.6066632801274112,"volume_usd":3628.0484730140784,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.008057571,"high":0.008057809,"low":0.008057034,"close":0.008057034,"volume_alpha":188.195297292,"volume_tao":1.516324262,"event_count":24,"open_usd":1.6086119738869986,"high_usd":1.6086594881626763,"low_usd":1.6085047673070034,"close_usd":1.6085047673070034,"volume_usd":302.7186932822021,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.008055911,"high":0.008059463,"low":0.008019681,"close":0.008019681,"volume_alpha":5947.029120784,"volume_tao":47.71673638,"event_count":7,"open_usd":1.612657924664993,"high_usd":1.6133689753392628,"low_usd":1.605405287860712,"close_usd":1.605405287860712,"volume_usd":9552.088281804177,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.007987445,"high":0.007987445,"low":0.007987445,"close":0.007987445,"volume_alpha":283.08030093,"volume_tao":2.261088434,"event_count":1,"open_usd":1.6038313616332296,"high_usd":1.6038313616332296,"low_usd":1.6038313616332296,"close_usd":1.6038313616332296,"volume_usd":454.0130845189378,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.007989001,"high":0.007989001,"low":0.007989001,"close":0.007989001,"volume_alpha":713.691819598,"volume_tao":5.701684826,"event_count":2,"open_usd":1.6081514606178042,"high_usd":1.6081514606178042,"low_usd":1.6081514606178042,"close_usd":1.6081514606178042,"volume_usd":1147.7245754399416,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00799017,"high":0.00799017,"low":0.007989715,"close":0.007989715,"volume_alpha":77.117605454,"volume_tao":0.616166916,"event_count":3,"open_usd":1.607220620141072,"high_usd":1.607220620141072,"low_usd":1.6071290970092533,"close_usd":1.6071290970092533,"volume_usd":123.94181511080888,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007994327,"high":0.007994327,"low":0.007990591,"close":0.007990591,"volume_alpha":126.920400887,"volume_tao":1.01437818,"event_count":20,"open_usd":1.6022265677145897,"high_usd":1.6022265677145897,"low_usd":1.6014777969353882,"close_usd":1.6014777969353882,"volume_usd":203.3021253328732,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.007991842,"high":0.007991842,"low":0.007991829,"close":0.007991829,"volume_alpha":3.249518657,"volume_tao":0.025969606,"event_count":3,"open_usd":1.602067361974705,"high_usd":1.602067361974705,"low_usd":1.602064755957756,"close_usd":1.602064755957756,"volume_usd":5.205941030358517,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.007998354,"high":0.007998354,"low":0.007998354,"close":0.007998354,"volume_alpha":375.077184346,"volume_tao":3,"event_count":1,"open_usd":1.5978952946188694,"high_usd":1.5978952946188694,"low_usd":1.5978952946188694,"close_usd":1.5978952946188694,"volume_usd":599.3340484625472,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.007997384,"high":0.007997923,"low":0.00799725,"close":0.00799725,"volume_alpha":95.265660092,"volume_tao":0.76187756,"event_count":8,"open_usd":1.5943008750097225,"high_usd":1.5944083261677051,"low_usd":1.594274161734825,"close_usd":1.594274161734825,"volume_usd":151.88242312214498,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.007997098,"high":0.008033797,"low":0.007997098,"close":0.008032056,"volume_alpha":3375.982348489,"volume_tao":27.073850464,"event_count":38,"open_usd":1.601966610783335,"high_usd":1.6093180991168703,"low_usd":1.601966610783335,"close_usd":1.6089693446225055,"volume_usd":5423.39289435604,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.008032048,"high":0.008032048,"low":0.007986679,"close":0.007986679,"volume_alpha":4104.348813086,"volume_tao":32.868804138,"event_count":39,"open_usd":1.6107039296707168,"high_usd":1.6107039296707168,"low_usd":1.6016058731619371,"close_usd":1.6016058731619371,"volume_usd":6591.334114120548,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.008008948,"high":0.008404367,"low":0.008008948,"close":0.008280836,"volume_alpha":136874.129816852,"volume_tao":1134.431240378,"event_count":83,"open_usd":1.609028444577049,"high_usd":1.6884696419136045,"low_usd":1.609028444577049,"close_usd":1.663651789083614,"volume_usd":227911.5976511554,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.008266436,"high":0.008266436,"low":0.008215417,"close":0.008215417,"volume_alpha":4265.930062615,"volume_tao":35.156431441,"event_count":7,"open_usd":1.6516229890896366,"high_usd":1.6516229890896366,"low_usd":1.6414294603088697,"close_usd":1.6414294603088697,"volume_usd":7024.208544324217,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.008214333,"high":0.008259568,"low":0.008214333,"close":0.008239002,"volume_alpha":7731.530919632,"volume_tao":63.702476896,"event_count":4,"open_usd":1.6327945010065654,"high_usd":1.6417860355904483,"low_usd":1.6327945010065654,"close_usd":1.6376980528281595,"volume_usd":12662.385853639798,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.008221707,"high":0.008221707,"low":0.008221707,"close":0.008221707,"volume_alpha":9.730339489,"volume_tao":0.08,"event_count":1,"open_usd":1.6398928371847787,"high_usd":1.6398928371847787,"low_usd":1.6398928371847787,"close_usd":1.6398928371847787,"volume_usd":15.956713973726174,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.008223596,"high":0.008223596,"low":0.008223596,"close":0.008223596,"volume_alpha":13.46126449,"volume_tao":0.1107,"event_count":1,"open_usd":1.649029388179332,"high_usd":1.649029388179332,"low_usd":1.649029388179332,"close_usd":1.649029388179332,"volume_usd":22.19802058265655,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.008220426,"high":0.008228773,"low":0.008220426,"close":0.008221507,"volume_alpha":24943.759467885,"volume_tao":205.054898697,"event_count":8,"open_usd":1.6575930876700817,"high_usd":1.659276203545437,"low_usd":1.6575930876700817,"close_usd":1.657811063980284,"volume_usd":41347.928035972356,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.008222326,"high":0.008634865,"low":0.008222326,"close":0.008593274,"volume_alpha":75384.572113595,"volume_tao":639.895237397,"event_count":58,"open_usd":1.65680944469898,"high_usd":1.7399365928449757,"low_usd":1.65680944469898,"close_usd":1.7315559519394126,"volume_usd":128939.72738824092,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.008563141,"high":0.008707375,"low":0.008444692,"close":0.008460187,"volume_alpha":340802.550343018,"volume_tao":2890.815946555,"event_count":65,"open_usd":1.7278352267916484,"high_usd":1.7569381676519082,"low_usd":1.7039350767441082,"close_usd":1.7070615938526241,"volume_usd":583296.9031607412,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.008456508,"high":0.008456709,"low":0.008456508,"close":0.008456709,"volume_alpha":126.477256062,"volume_tao":1.069581128,"event_count":2,"open_usd":1.7077713650532762,"high_usd":1.7078119565177878,"low_usd":1.7077713650532762,"close_usd":1.7078119565177878,"volume_usd":215.9993253716289,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.008456164,"high":0.008456164,"low":0.008431477,"close":0.008433567,"volume_alpha":4637.840855024,"volume_tao":39.146730712,"event_count":109,"open_usd":1.7037528380176923,"high_usd":1.7037528380176923,"low_usd":1.6987788869079286,"close_usd":1.6991999813227787,"volume_usd":7887.306058596351,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.008440404,"high":0.00866791,"low":0.008440404,"close":0.008618712,"volume_alpha":26843.619397433,"volume_tao":230.255712527,"event_count":28,"open_usd":1.7033606590155204,"high_usd":1.7492737184010643,"low_usd":1.7033606590155204,"close_usd":1.7393450541212214,"volume_usd":46467.97975927206,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.008634657,"high":0.008673588,"low":0.008617995,"close":0.008617995,"volume_alpha":8742.636826814,"volume_tao":75.554016199,"event_count":8,"open_usd":1.7476925544884006,"high_usd":1.7555723601180608,"low_usd":1.7443200924041642,"close_usd":1.7443200924041642,"volume_usd":15292.465186826565,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.008622514,"high":0.008759566,"low":0.008622514,"close":0.008759566,"volume_alpha":12693.072945957,"volume_tao":110.311317478,"event_count":6,"open_usd":1.7450128389137936,"high_usd":1.7727492391792863,"low_usd":1.7450128389137936,"close_usd":1.7727492391792863,"volume_usd":22324.656738928526,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.008747369,"high":0.008946476,"low":0.00873254,"close":0.008733912,"volume_alpha":271446.158289404,"volume_tao":2378.72515471,"event_count":54,"open_usd":1.7666180942970622,"high_usd":1.8068297315220616,"low_usd":1.7636232303876593,"close_usd":1.7639003194215592,"volume_usd":480407.1829678461,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.008743588,"high":0.008747673,"low":0.008743588,"close":0.008747673,"volume_alpha":1136.664902798,"volume_tao":9.940003239,"event_count":3,"open_usd":1.767199394099222,"high_usd":1.7680250287843071,"low_usd":1.767199394099222,"close_usd":1.7680250287843071,"volume_usd":2009.0113693949331,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.008746313,"high":0.008758081,"low":0.008746313,"close":0.008758081,"volume_alpha":1453.784383453,"volume_tao":12.72052356,"event_count":4,"open_usd":1.7664731243295293,"high_usd":1.7688498807670257,"low_usd":1.7664731243295293,"close_usd":1.7688498807670257,"volume_usd":2569.135474129566,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.008759425,"high":0.009139554,"low":0.008759425,"close":0.008978907,"volume_alpha":76411.666039728,"volume_tao":684.8154494,"event_count":23,"open_usd":1.7598340564668442,"high_usd":1.8362048182520851,"low_usd":1.7598340564668442,"close_usd":1.8039296333319301,"volume_usd":137584.55038415958,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.008974427,"high":0.009169113,"low":0.008909835,"close":0.009128633,"volume_alpha":32316.693647074,"volume_tao":292.389206163,"event_count":24,"open_usd":1.8021814060376944,"high_usd":1.8412768813494724,"low_usd":1.7892104942035698,"close_usd":1.8331479720256343,"volume_usd":58715.54703972528,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.009128735,"high":0.00913383,"low":0.00867052,"close":0.009055699,"volume_alpha":5350.835266742,"volume_tao":48.65051507,"event_count":10,"open_usd":1.8373001941839187,"high_usd":1.8383256423417815,"low_usd":1.7450772839473978,"close_usd":1.8226005608850644,"volume_usd":9791.674397959701,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.009055001,"high":0.009139967,"low":0.009053893,"close":0.009126691,"volume_alpha":14225.929026928,"volume_tao":129.586800752,"event_count":20,"open_usd":1.8188013474332254,"high_usd":1.8358677481200958,"low_usd":1.8185787928589128,"close_usd":1.8332011104589265,"volume_usd":26029.002958398178,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.009129537,"high":0.009131334,"low":0.006451613,"close":0.009121943,"volume_alpha":1346.166015106,"volume_tao":12.28307637,"event_count":10,"open_usd":1.8327334657713195,"high_usd":1.8330942093706926,"low_usd":1.2951464081152526,"close_usd":1.8312089878115865,"volume_usd":2465.799210400691,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00911818,"high":0.00911888,"low":0.009019387,"close":0.00904261,"volume_alpha":10041.55245421,"volume_tao":90.958486206,"event_count":45,"open_usd":1.830926615161653,"high_usd":1.831067174860037,"low_usd":1.8110890233295478,"close_usd":1.815752191723229,"volume_usd":18264.424838002702,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.009042352,"high":0.009043061,"low":0.009041357,"close":0.009041357,"volume_alpha":147.735604756,"volume_tao":1.33584159,"event_count":15,"open_usd":1.8056646483598306,"high_usd":1.8058062283642018,"low_usd":1.8054659570984066,"close_usd":1.8054659570984066,"volume_usd":266.7538196778656,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.009041573,"high":0.009042451,"low":0.009041573,"close":0.009042451,"volume_alpha":27.887103208,"volume_tao":0.252146173,"event_count":4,"open_usd":1.7999427725108155,"high_usd":1.8001175595477903,"low_usd":1.7999427725108155,"close_usd":1.8001175595477903,"volume_usd":50.19576590352272,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.009043079,"high":0.009065631,"low":0.009042811,"close":0.009061628,"volume_alpha":1813.467894293,"volume_tao":16.428760339,"event_count":12,"open_usd":1.7771823090557053,"high_usd":1.7816143189313043,"low_usd":1.777129640616247,"close_usd":1.7808276332479052,"volume_usd":3228.6461540573528,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.009057683,"high":0.009088824,"low":0.00753012,"close":0.008602568,"volume_alpha":52958.616660466,"volume_tao":469.023461557,"event_count":46,"open_usd":1.776917981100178,"high_usd":1.7830271596670852,"low_usd":1.4772437529379283,"close_usd":1.6876344383919148,"volume_usd":92012.07664239092,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.008602564,"high":0.008768703,"low":0.008600531,"close":0.008768703,"volume_alpha":22040.073083638,"volume_tao":191.512231579,"event_count":24,"open_usd":1.6911469349272519,"high_usd":1.7238075998896836,"low_usd":1.6907472748121155,"close_usd":1.7238075998896836,"volume_usd":37648.69676481382,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.008766009,"high":0.008770938,"low":0.008766009,"close":0.008767217,"volume_alpha":43.875555756,"volume_tao":0.384804964,"event_count":4,"open_usd":1.7171600613472457,"high_usd":1.7181255955991934,"low_usd":1.7171600613472457,"close_usd":1.7173966946149173,"volume_usd":75.37885434397394,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.008767903,"high":0.00887858,"low":0.008767903,"close":0.008852846,"volume_alpha":12272.908093387,"volume_tao":108.422506879,"event_count":18,"open_usd":1.7150687354284955,"high_usd":1.7367180012142849,"low_usd":1.7150687354284955,"close_usd":1.731684234435898,"volume_usd":21208.26972708912,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.008853996,"high":0.008853996,"low":0.008660302,"close":0.008660302,"volume_alpha":18959.02885686,"volume_tao":165.856096386,"event_count":23,"open_usd":1.737285167694063,"high_usd":1.737285167694063,"low_usd":1.6992795357430963,"close_usd":1.6992795357430963,"volume_usd":32543.422904532,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.008670354,"high":0.008670354,"low":0.008666166,"close":0.008666166,"volume_alpha":135.22444848,"volume_tao":1.172035263,"event_count":4,"open_usd":1.7078461688887694,"high_usd":1.7078461688887694,"low_usd":1.7070212360480448,"close_usd":1.7070212360480448,"volume_usd":230.8620771097802,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.008666816,"high":0.008666816,"low":0.00865127,"close":0.00865127,"volume_alpha":1265.630146726,"volume_tao":10.959470024,"event_count":111,"open_usd":1.7062752803376282,"high_usd":1.7062752803376282,"low_usd":1.7032146689772245,"close_usd":1.7032146689772245,"volume_usd":2157.6404515282698,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.008651274,"high":0.008659874,"low":0.00865088,"close":0.008659062,"volume_alpha":568.399247575,"volume_tao":4.921977703,"event_count":16,"open_usd":1.703726558843047,"high_usd":1.7054201878283326,"low_usd":1.7036489670034884,"close_usd":1.7052602777427455,"volume_usd":969.3028026432169,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.008659531,"high":0.008659531,"low":0.008572624,"close":0.008572624,"volume_alpha":12182.578151974,"volume_tao":104.918478013,"event_count":12,"open_usd":1.7077946436713687,"high_usd":1.7077946436713687,"low_usd":1.6906552271027868,"close_usd":1.6906552271027868,"volume_usd":20691.56109871928,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.008576907,"high":0.008585576,"low":0.008567655,"close":0.008578394,"volume_alpha":2272.555429199,"volume_tao":19.491150976,"event_count":11,"open_usd":1.6954558691960446,"high_usd":1.6971695297184286,"low_usd":1.693626963076181,"close_usd":1.6957498146565113,"volume_usd":3852.9491248588115,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.008575327,"high":0.00858796,"low":0.008546175,"close":0.008546175,"volume_alpha":8819.566848837,"volume_tao":75.574113244,"event_count":16,"open_usd":1.6965433584669538,"high_usd":1.6990426721663046,"low_usd":1.6907759245269967,"close_usd":1.6907759245269967,"volume_usd":14951.588422941497,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.008519099,"high":0.008519099,"low":0.008387463,"close":0.008387463,"volume_alpha":13632.092160595,"volume_tao":115.094822466,"event_count":6,"open_usd":1.6940729888372301,"high_usd":1.6940729888372301,"low_usd":1.6678963952844872,"close_usd":1.6678963952844872,"volume_usd":22887.28302073576,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.008389307,"high":0.008389307,"low":0.008372374,"close":0.008372374,"volume_alpha":1423.628598794,"volume_tao":11.930856118,"event_count":7,"open_usd":1.6673554458635016,"high_usd":1.6673554458635016,"low_usd":1.663990051109822,"close_usd":1.663990051109822,"volume_usd":2371.230176957545,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.008368589,"high":0.008368589,"low":0.008365418,"close":0.008365418,"volume_alpha":716.45169474,"volume_tao":5.995680612,"event_count":2,"open_usd":1.6645377464114746,"high_usd":1.6645377464114746,"low_usd":1.6639070248891403,"close_usd":1.6639070248891403,"volume_usd":1192.559067496498,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.008362429,"high":0.008362429,"low":0.008219425,"close":0.008266248,"volume_alpha":18175.623769568,"volume_tao":150.422025054,"event_count":7,"open_usd":1.6598868374543818,"high_usd":1.6598868374543818,"low_usd":1.6315014894528235,"close_usd":1.6407955452098442,"volume_usd":29857.77690314236,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.008258268,"high":0.0082636,"low":0.008233344,"close":0.008233344,"volume_alpha":8072.856762872,"volume_tao":66.569451356,"event_count":24,"open_usd":1.6409191760739361,"high_usd":1.6419786453290908,"low_usd":1.6359667732765861,"close_usd":1.6359667732765861,"volume_usd":13227.360660949911,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.008223212,"high":0.008223212,"low":0.008221877,"close":0.008221877,"volume_alpha":128.831236513,"volume_tao":1.059334739,"event_count":6,"open_usd":1.6326604766960369,"high_usd":1.6326604766960369,"low_usd":1.6323954219052337,"close_usd":1.6323954219052337,"volume_usd":210.32340646895784,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.008227358,"high":0.008227358,"low":0.00815215,"close":0.00815215,"volume_alpha":6652.97445186,"volume_tao":54.447117513,"event_count":5,"open_usd":1.63041309315707,"high_usd":1.63041309315707,"low_usd":1.615509146117187,"close_usd":1.615509146117187,"volume_usd":10789.769118817585,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.008151038,"high":0.008174013,"low":0.008151038,"close":0.008174013,"volume_alpha":3829.656572445,"volume_tao":31.3,"event_count":2,"open_usd":1.6177763728884471,"high_usd":1.6223363334931105,"low_usd":1.6177763728884471,"close_usd":1.6223363334931105,"volume_usd":6212.264066418093,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.008193773,"high":0.008193783,"low":0.008190659,"close":0.008190659,"volume_alpha":536.515987556,"volume_tao":4.394424408,"event_count":3,"open_usd":1.6261785726341356,"high_usd":1.6261805572858614,"low_usd":1.6255605520866805,"close_usd":1.6255605520866805,"volume_usd":872.1401985812942,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.008189577,"high":0.008189577,"low":0.008186193,"close":0.008186193,"volume_alpha":281.655690282,"volume_tao":2.306165695,"event_count":21,"open_usd":1.6257474632292372,"high_usd":1.6257474632292372,"low_usd":1.6250756911199367,"close_usd":1.6250756911199367,"volume_usd":457.8066765148603,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.008203446,"high":0.008291803,"low":0.008203446,"close":0.008272318,"volume_alpha":12469.451641604,"volume_tao":102.939585416,"event_count":14,"open_usd":1.6277492435212952,"high_usd":1.6452812709046427,"low_usd":1.6277492435212952,"close_usd":1.6414150061654085,"volume_usd":20425.54217938288,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00828899,"high":0.008311275,"low":0.00828899,"close":0.008311275,"volume_alpha":3614.406562884,"volume_tao":30,"event_count":2,"open_usd":1.6448773505706846,"high_usd":1.6492996133261553,"low_usd":1.6448773505706846,"close_usd":1.6492996133261553,"volume_usd":5953.23682585219,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.008318724,"high":0.008395042,"low":0.008318724,"close":0.008395042,"volume_alpha":6012.353807292,"volume_tao":50.266408464,"event_count":8,"open_usd":1.6517056325212758,"high_usd":1.6668587822666885,"low_usd":1.6517056325212758,"close_usd":1.6668587822666885,"volume_usd":9980.534272636516,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.008391275,"high":0.008391275,"low":0.008264584,"close":0.008298727,"volume_alpha":16905.390026191,"volume_tao":140.400546048,"event_count":6,"open_usd":1.666242877560304,"high_usd":1.666242877560304,"low_usd":1.6410860359121644,"close_usd":1.6478657601577102,"volume_usd":27879.12562251356,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.008301098,"high":0.008301098,"low":0.008277537,"close":0.00827797,"volume_alpha":2036.260478193,"volume_tao":16.880585849,"event_count":8,"open_usd":1.6475128458917105,"high_usd":1.6475128458917105,"low_usd":1.6428367114620177,"close_usd":1.6429226486551787,"volume_usd":3350.2775214080507,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.008277609,"high":0.008280804,"low":0.008273817,"close":0.008280804,"volume_alpha":827.670753468,"volume_tao":6.851650668,"event_count":33,"open_usd":1.6412794828467125,"high_usd":1.64191298558255,"low_usd":1.6405276072992017,"close_usd":1.64191298558255,"volume_usd":1358.541296770767,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.008283293,"high":0.008320445,"low":0.008279419,"close":0.008320445,"volume_alpha":4248.707300411,"volume_tao":35.302768298,"event_count":4,"open_usd":1.6438408414619567,"high_usd":1.6512137516007135,"low_usd":1.6430720361788616,"close_usd":1.6512137516007135,"volume_usd":7005.925342121883,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.008336839,"high":0.0083626,"low":0.008325901,"close":0.008359819,"volume_alpha":3967.376661164,"volume_tao":33.098091498,"event_count":17,"open_usd":1.654438200734829,"high_usd":1.6595504480133392,"low_usd":1.652267564473335,"close_usd":1.6589985610647915,"volume_usd":6568.286486725708,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.008359911,"high":0.008359911,"low":0.008309598,"close":0.008309598,"volume_alpha":5379.289759092,"volume_tao":44.797729047,"event_count":5,"open_usd":1.6597540163702516,"high_usd":1.6597540163702516,"low_usd":1.6497650100488161,"close_usd":1.6497650100488161,"volume_usd":8894.019411214369,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.008295111,"high":0.0083031,"low":0.008261317,"close":0.008261317,"volume_alpha":4584.822969914,"volume_tao":37.971023241,"event_count":12,"open_usd":1.6468461336665434,"high_usd":1.6484322069284758,"low_usd":1.640136938546535,"close_usd":1.640136938546535,"volume_usd":7538.468480506566,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.008256961,"high":0.008256961,"low":0.00818868,"close":0.00818868,"volume_alpha":5866.676338008,"volume_tao":48.232999716,"event_count":9,"open_usd":1.6371267997400176,"high_usd":1.6371267997400176,"low_usd":1.6235885675728743,"close_usd":1.6235885675728743,"volume_usd":9563.268673173612,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.008186768,"high":0.008186952,"low":0.00818268,"close":0.008182945,"volume_alpha":359.873212892,"volume_tao":2.945536208,"event_count":86,"open_usd":1.6200596273244618,"high_usd":1.620096038637379,"low_usd":1.6192506629374774,"close_usd":1.6193031031435812,"volume_usd":582.8850031420444,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.008183121,"high":0.008193292,"low":0.00814915,"close":0.00814915,"volume_alpha":4173.972162776,"volume_tao":34.11378333,"event_count":23,"open_usd":1.6213305912146052,"high_usd":1.6233457824165003,"low_usd":1.6145998803386266,"close_usd":1.6145998803386266,"volume_usd":6759.000691178321,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.008138457,"high":0.008138457,"low":0.007482078,"close":0.007482078,"volume_alpha":80097.733934743,"volume_tao":620.959760412,"event_count":13,"open_usd":1.6123251616741077,"high_usd":1.6123251616741077,"low_usd":1.4822886722886517,"close_usd":1.4822886722886517,"volume_usd":123019.51661099802,"usd_per_tao":198.11189782954037},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.007483067,"high":0.00749463,"low":0.007483067,"close":0.007484034,"volume_alpha":4172.265756266,"volume_tao":31.245457218,"event_count":6,"open_usd":1.4787398870865338,"high_usd":1.4810248685405796,"low_usd":1.4787398870865338,"close_usd":1.4789309773802344,"volume_usd":6174.460803105523,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.007567963,"high":0.007766626,"low":0.007567963,"close":0.00776448,"volume_alpha":26224.25630605,"volume_tao":200.067397024,"event_count":16,"open_usd":1.4928074163895813,"high_usd":1.5319943944128889,"low_usd":1.4928074163895813,"close_usd":1.5315710883375853,"volume_usd":39464.00029376281,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.007775921,"high":0.007775921,"low":0.007752489,"close":0.007752489,"volume_alpha":3760.859047213,"volume_tao":29.21906113,"event_count":9,"open_usd":1.533046517161462,"high_usd":1.533046517161462,"low_usd":1.528426826967834,"close_usd":1.528426826967834,"volume_usd":5760.626927675108,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.007752396,"high":0.007752562,"low":0.007752396,"close":0.007752559,"volume_alpha":139.624648814,"volume_tao":1.082425919,"event_count":3,"open_usd":1.5285794947110274,"high_usd":1.528612225778445,"low_usd":1.5285794947110274,"close_usd":1.5286116342531302,"volume_usd":213.42744415109078,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.007752556,"high":0.007779013,"low":0.007746012,"close":0.00777857,"volume_alpha":9894.047317575,"volume_tao":76.90000422,"event_count":21,"open_usd":1.5279797525713246,"high_usd":1.5331942599304176,"low_usd":1.526689971562219,"close_usd":1.533106947432399,"volume_usd":15156.50443812459,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.0077935,"high":0.00780495,"low":0.0077935,"close":0.00780495,"volume_alpha":1951.608586242,"volume_tao":15.210151688,"event_count":3,"open_usd":1.5360615016056396,"high_usd":1.538318241734386,"low_usd":1.5360615016056396,"close_usd":1.538318241734386,"volume_usd":2997.8480068671115,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.007773366,"high":0.007773366,"low":0.007773366,"close":0.007773366,"volume_alpha":5189.06048386,"volume_tao":40.336467999,"event_count":1,"open_usd":1.531978220152051,"high_usd":1.531978220152051,"low_usd":1.531978220152051,"close_usd":1.531978220152051,"volume_usd":7949.527971837191,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.007744581,"high":0.007744581,"low":0.007724587,"close":0.007735668,"volume_alpha":3199.546717664,"volume_tao":24.748299056,"event_count":31,"open_usd":1.5258998427534363,"high_usd":1.5258998427534363,"low_usd":1.5219604635338229,"close_usd":1.5241437315708608,"volume_usd":4876.109583974318,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.007732039,"high":0.007732039,"low":0.007732039,"close":0.007732039,"volume_alpha":1292.062301149,"volume_tao":9.990276073,"event_count":1,"open_usd":1.5245743352131504,"high_usd":1.5245743352131504,"low_usd":1.5245743352131504,"close_usd":1.5245743352131504,"volume_usd":1969.8450179299175,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.007725871,"high":0.007725871,"low":0.007720651,"close":0.007720651,"volume_alpha":1126.906048186,"volume_tao":8.700590207,"event_count":3,"open_usd":1.5246235366623706,"high_usd":1.5246235366623706,"low_usd":1.523593421758643,"close_usd":1.523593421758643,"volume_usd":1716.9746443405963,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.007714507,"high":0.007714507,"low":0.007696416,"close":0.007696416,"volume_alpha":2929.430659094,"volume_tao":22.554998346,"event_count":17,"open_usd":1.522971531916268,"high_usd":1.522971531916268,"low_usd":1.5194000686997724,"close_usd":1.5194000686997724,"volume_usd":4452.730470446979,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.007682247,"high":0.007682247,"low":0.007672993,"close":0.007672993,"volume_alpha":2943.32599513,"volume_tao":22.594075281,"event_count":4,"open_usd":1.5210276798463787,"high_usd":1.5210276798463787,"low_usd":1.5191954567807446,"close_usd":1.5191954567807446,"volume_usd":4473.45859914864,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.007666192,"high":0.007723067,"low":0.007659184,"close":0.007661918,"volume_alpha":19119.499278237,"volume_tao":147.057077912,"event_count":11,"open_usd":1.5151124339863302,"high_usd":1.5263529585757187,"low_usd":1.5137274037213206,"close_usd":1.5142677394439998,"volume_usd":29063.71341210444,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.00764327,"high":0.007651497,"low":0.00764327,"close":0.00764939,"volume_alpha":1015.310391797,"volume_tao":7.767766552,"event_count":4,"open_usd":1.5103666061132774,"high_usd":1.511992322078891,"low_usd":1.5103666061132774,"close_usd":1.5115759633163348,"volume_usd":1534.968044335013,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.007620157,"high":0.007620157,"low":0.00706138,"close":0.007592395,"volume_alpha":5176.075880258,"volume_tao":39.441749474,"event_count":4,"open_usd":1.5057152688089537,"high_usd":1.5057152688089537,"low_usd":1.395302968805258,"close_usd":1.50022959872464,"volume_usd":7793.546040001448,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.007593223,"high":0.007593223,"low":0.007593223,"close":0.007593223,"volume_alpha":17.990936141,"volume_tao":0.136609197,"event_count":1,"open_usd":1.4982284634995906,"high_usd":1.4982284634995906,"low_usd":1.4982284634995906,"close_usd":1.4982284634995906,"volume_usd":26.954533973415884,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.007583965,"high":0.007583965,"low":0.007573583,"close":0.007573583,"volume_alpha":1937.784763304,"volume_tao":14.695962346,"event_count":2,"open_usd":1.4915917107599075,"high_usd":1.4915917107599075,"low_usd":1.4895498098359041,"close_usd":1.4895498098359041,"volume_usd":2890.3582251412454,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007578092,"high":0.007578092,"low":0.007560598,"close":0.007560598,"volume_alpha":2614.20829979,"volume_tao":19.765051456,"event_count":2,"open_usd":1.4894955263609069,"high_usd":1.4894955263609069,"low_usd":1.486057030927207,"close_usd":1.486057030927207,"volume_usd":3884.8770537498262,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007547921,"high":0.007547921,"low":0.007542356,"close":0.007542356,"volume_alpha":561.941009417,"volume_tao":4.239932091,"event_count":116,"open_usd":1.4843232747898139,"high_usd":1.4843232747898139,"low_usd":1.4832288993950258,"close_usd":1.4832288993950258,"volume_usd":833.7964700742818,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007542465,"high":0.007546373,"low":0.007529176,"close":0.007529176,"volume_alpha":2671.193939555,"volume_tao":20.112809103,"event_count":4,"open_usd":1.4866922056130092,"high_usd":1.4874625099020626,"low_usd":1.4840728162329602,"close_usd":1.4840728162329602,"volume_usd":3964.427614369106,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.007515532,"high":0.007516039,"low":0.007508503,"close":0.007508503,"volume_alpha":1435.204470305,"volume_tao":10.776302391,"event_count":4,"open_usd":1.4885021535531013,"high_usd":1.488602568346339,"low_usd":1.4871100123663796,"close_usd":1.4871100123663796,"volume_usd":2134.319874673268,"usd_per_tao":198.0567913958854},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.007503424,"high":0.007503424,"low":0.00750223,"close":0.00750223,"volume_alpha":120.318984934,"volume_tao":0.902737177,"event_count":13,"open_usd":1.493399519506254,"high_usd":1.493399519506254,"low_usd":1.4931618787936554,"close_usd":1.4931618787936554,"volume_usd":179.67094307508575,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007502549,"high":0.007502549,"low":0.007454577,"close":0.007454577,"volume_alpha":4588.069062178,"volume_tao":34.311808572,"event_count":14,"open_usd":1.4945781132781153,"high_usd":1.4945781132781153,"low_usd":1.4850216410377903,"close_usd":1.4850216410377903,"volume_usd":6835.234014292958,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007455036,"high":0.007455036,"low":0.007447515,"close":0.007447869,"volume_alpha":779.796771739,"volume_tao":5.810465243,"event_count":22,"open_usd":1.4798704225350774,"high_usd":1.4798704225350774,"low_usd":1.4783774578535003,"close_usd":1.4784477290271845,"volume_usd":1153.4130290294765,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.007448463,"high":0.007448463,"low":0.007448463,"close":0.007448463,"volume_alpha":4.293128573,"volume_tao":0.031977208,"event_count":1,"open_usd":1.483878713566189,"high_usd":1.483878713566189,"low_usd":1.483878713566189,"close_usd":1.483878713566189,"volume_usd":6.370481839069141,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.007449926,"high":0.007449926,"low":0.007449926,"close":0.007449926,"volume_alpha":23.688875328,"volume_tao":0.176480372,"event_count":1,"open_usd":1.4800007073791837,"high_usd":1.4800007073791837,"low_usd":1.4800007073791837,"close_usd":1.4800007073791837,"volume_usd":35.059552994021885,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00744693,"high":0.00744693,"low":0.007336459,"close":0.007336459,"volume_alpha":12763.858267815,"volume_tao":94.391574956,"event_count":18,"open_usd":1.4687107373251664,"high_usd":1.4687107373251664,"low_usd":1.4469232431681047,"close_usd":1.4469232431681047,"volume_usd":18616.251213709606,"usd_per_tao":197.2236528777854},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.007358344,"high":0.007373116,"low":0.007358344,"close":0.007372231,"volume_alpha":3494.908042041,"volume_tao":25.718132403,"event_count":18,"open_usd":1.455667727526976,"high_usd":1.458590005103429,"low_usd":1.455667727526976,"close_usd":1.4584149295784383,"volume_usd":5087.701166364727,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.007372582,"high":0.007372582,"low":0.00737202,"close":0.00737202,"volume_alpha":106.589858322,"volume_tao":0.78581516,"event_count":3,"open_usd":1.4539297887076421,"high_usd":1.4539297887076421,"low_usd":1.45381895799172,"close_usd":1.45381895799172,"volume_usd":154.96878427965424,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.007372275,"high":0.007402519,"low":0.007372275,"close":0.007401103,"volume_alpha":5852.094795331,"volume_tao":43.285667651,"event_count":6,"open_usd":1.457944408057356,"high_usd":1.4639254750519113,"low_usd":1.457944408057356,"close_usd":1.4636454462572979,"volume_usd":8560.193034145448,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007401199,"high":0.007401199,"low":0.007401199,"close":0.007401199,"volume_alpha":14.725254044,"volume_tao":0.108984538,"event_count":1,"open_usd":1.4668755674382707,"high_usd":1.4668755674382707,"low_usd":1.4668755674382707,"close_usd":1.4668755674382707,"volume_usd":21.60011587592062,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007401955,"high":0.007401955,"low":0.007373901,"close":0.007374442,"volume_alpha":2846.204431856,"volume_tao":21.026563939,"event_count":4,"open_usd":1.470202498749427,"high_usd":1.470202498749427,"low_usd":1.4646303139820358,"close_usd":1.4647377693167174,"volume_usd":4176.370545785862,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.007379254,"high":0.007379254,"low":0.007339299,"close":0.007339299,"volume_alpha":4388.462438333,"volume_tao":32.289030136,"event_count":3,"open_usd":1.4479172199795622,"high_usd":1.4479172199795622,"low_usd":1.4400774664591813,"close_usd":1.4400774664591813,"volume_usd":6335.578467735821,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007335803,"high":0.007335803,"low":0.007330505,"close":0.007330505,"volume_alpha":601.310996138,"volume_tao":4.409352392,"event_count":20,"open_usd":1.4406452528639913,"high_usd":1.4406452528639913,"low_usd":1.4396048025479626,"close_usd":1.4396048025479626,"volume_usd":865.9328217700618,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.007328801,"high":0.007328801,"low":0.007246494,"close":0.007246494,"volume_alpha":10011.842118017,"volume_tao":72.913908825,"event_count":3,"open_usd":1.4385685068539418,"high_usd":1.4385685068539418,"low_usd":1.4224124865044157,"close_usd":1.4224124865044157,"volume_usd":14312.252842895405,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.007243618,"high":0.007243618,"low":0.006769675,"close":0.006793544,"volume_alpha":86023.535614873,"volume_tao":595.889404996,"event_count":21,"open_usd":1.4194397596837527,"high_usd":1.4194397596837527,"low_usd":1.3265671733568927,"close_usd":1.3312444779336792,"volume_usd":116768.87348637334,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.006798585,"high":0.006803808,"low":0.006797174,"close":0.006797174,"volume_alpha":2010.181672593,"volume_tao":13.665730693,"event_count":3,"open_usd":1.3325061308158013,"high_usd":1.3335298261172868,"low_usd":1.3322295782463207,"close_usd":1.3322295782463207,"volume_usd":2678.449990770163,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.006793013,"high":0.006796517,"low":0.006785542,"close":0.006789151,"volume_alpha":1356.682139543,"volume_tao":9.213102571,"event_count":38,"open_usd":1.3297065397521621,"high_usd":1.330392434467113,"low_usd":1.3282441198276769,"close_usd":1.3289505678945313,"volume_usd":1803.4298977590888,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.006786039,"high":0.006786039,"low":0.006761916,"close":0.006761916,"volume_alpha":2823.756501089,"volume_tao":19.126553461,"event_count":102,"open_usd":1.3345003847094363,"high_usd":1.3345003847094363,"low_usd":1.32975650499104,"close_usd":1.32975650499104,"volume_usd":3761.309499086301,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.006760571,"high":0.006763867,"low":0.006760571,"close":0.006763867,"volume_alpha":187.363885168,"volume_tao":1.266871361,"event_count":2,"open_usd":1.3270731704402872,"high_usd":1.3277201621174357,"low_usd":1.3270731704402872,"close_usd":1.3277201621174357,"volume_usd":248.6818041822609,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.006761407,"high":0.00676785,"low":0.006754116,"close":0.006754116,"volume_alpha":2083.477241405,"volume_tao":14.089976486,"event_count":7,"open_usd":1.3157374243963793,"high_usd":1.3169912013433056,"low_usd":1.3143186307102022,"close_usd":1.3143186307102022,"volume_usd":2741.841952643168,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.00675231,"high":0.00675231,"low":0.006731452,"close":0.006731452,"volume_alpha":2583.573670793,"volume_tao":17.421152558,"event_count":3,"open_usd":1.304971880574265,"high_usd":1.304971880574265,"low_usd":1.3009408003239478,"close_usd":1.3009408003239478,"volume_usd":3366.864704876468,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.00673172,"high":0.006732155,"low":0.00673172,"close":0.006732155,"volume_alpha":38.455877782,"volume_tao":0.258882632,"event_count":3,"open_usd":1.3022945717121903,"high_usd":1.302378725262649,"low_usd":1.3022945717121903,"close_usd":1.302378725262649,"volume_usd":50.08251180443699,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.006732394,"high":0.006732394,"low":0.006731579,"close":0.006731579,"volume_alpha":152.986094432,"volume_tao":1.029906367,"event_count":36,"open_usd":1.3038324400454064,"high_usd":1.3038324400454064,"low_usd":1.3036746026641366,"close_usd":1.3036746026641366,"volume_usd":199.45732996374096,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.00673117,"high":0.006733946,"low":0.006729967,"close":0.006733946,"volume_alpha":245.616171664,"volume_tao":1.65325694,"event_count":9,"open_usd":1.3027238953218596,"high_usd":1.303261151331352,"low_usd":1.3024910714820113,"close_usd":1.303261151331352,"volume_usd":319.9647789083767,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.006730658,"high":0.00673656,"low":0.00672933,"close":0.00673656,"volume_alpha":957.244873492,"volume_tao":6.447183422,"event_count":4,"open_usd":1.3071078953118702,"high_usd":1.3082540760861914,"low_usd":1.3068499949275434,"close_usd":1.3082540760861914,"volume_usd":1252.0565379224442,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.006747451,"high":0.006767868,"low":0.006747451,"close":0.006767868,"volume_alpha":4437.181458873,"volume_tao":30,"event_count":2,"open_usd":1.307863503064296,"high_usd":1.3118209455328762,"low_usd":1.307863503064296,"close_usd":1.3118209455328762,"volume_usd":5814.92256734119,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.006791351,"high":0.006802796,"low":0.006791351,"close":0.006795662,"volume_alpha":3342.601478869,"volume_tao":22.706281853,"event_count":8,"open_usd":1.3170016751731926,"high_usd":1.3192211281468875,"low_usd":1.3170016751731926,"close_usd":1.3178376788227861,"volume_usd":4403.278705128871,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.006791922,"high":0.006791922,"low":0.006787912,"close":0.006787912,"volume_alpha":734.881559439,"volume_tao":4.990187705,"event_count":3,"open_usd":1.314806866251076,"high_usd":1.314806866251076,"low_usd":1.314030594743001,"close_usd":1.314030594743001,"volume_usd":966.02008362518,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.006788181,"high":0.006788181,"low":0.006788181,"close":0.006788181,"volume_alpha":1.245143903,"volume_tao":0.008452262,"event_count":1,"open_usd":1.3153782830450496,"high_usd":1.3153782830450496,"low_usd":1.3153782830450496,"close_usd":1.3153782830450496,"volume_usd":1.637835213499304,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.00678835,"high":0.00678835,"low":0.00678835,"close":0.00678835,"volume_alpha":146.981990576,"volume_tao":0.997765153,"event_count":1,"open_usd":1.31923505728331,"high_usd":1.31923505728331,"low_usd":1.31923505728331,"close_usd":1.31923505728331,"volume_usd":193.90378645373994,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.006774751,"high":0.006774751,"low":0.006748366,"close":0.006748366,"volume_alpha":4436.840629032,"volume_tao":30.028843116,"event_count":5,"open_usd":1.2944759197842965,"high_usd":1.2944759197842965,"low_usd":1.2894344434047946,"close_usd":1.2894344434047946,"volume_usd":5737.718524657577,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.00674989,"high":0.006750181,"low":0.00674989,"close":0.006750181,"volume_alpha":62.878720577,"volume_tao":0.42443229,"event_count":2,"open_usd":1.2878285717259954,"high_usd":1.2878840923514236,"low_usd":1.2878285717259954,"close_usd":1.2878840923514236,"volume_usd":80.97850925349798,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.006751031,"high":0.006751031,"low":0.006751031,"close":0.006751031,"volume_alpha":5.865689859,"volume_tao":0.039599457,"event_count":1,"open_usd":1.297920556517103,"high_usd":1.297920556517103,"low_usd":1.297920556517103,"close_usd":1.297920556517103,"volume_usd":7.613200008593515,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.006751002,"high":0.006755117,"low":0.006750898,"close":0.006755117,"volume_alpha":171.189795733,"volume_tao":1.156310155,"event_count":3,"open_usd":1.300969905936709,"high_usd":1.3017628980233549,"low_usd":1.3009498643384074,"close_usd":1.3017628980233549,"volume_usd":222.82984267876256,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.006766491,"high":0.006780307,"low":0.006766491,"close":0.006780307,"volume_alpha":3074.008244831,"volume_tao":20.811741479,"event_count":3,"open_usd":1.305091575851848,"high_usd":1.3077563462937163,"low_usd":1.305091575851848,"close_usd":1.3077563462937163,"volume_usd":4014.078860527469,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.006788283,"high":0.006847426,"low":0.006376196,"close":0.00679877,"volume_alpha":17529.058915579,"volume_tao":119.373910212,"event_count":11,"open_usd":1.3048822066934862,"high_usd":1.316251009135941,"low_usd":1.225668509517087,"close_usd":1.3068980772312342,"volume_usd":22946.729147718892,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.006794225,"high":0.006794225,"low":0.00675619,"close":0.00675619,"volume_alpha":5726.647611931,"volume_tao":38.837109729,"event_count":7,"open_usd":1.3088706473425857,"high_usd":1.3088706473425857,"low_usd":1.301543410597898,"close_usd":1.301543410597898,"volume_usd":7481.75883958969,"usd_per_tao":192.64458379617776},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.006747465,"high":0.006747465,"low":0.006737739,"close":0.006737739,"volume_alpha":2228.270381734,"volume_tao":15.03498383,"event_count":3,"open_usd":1.2974079200473079,"high_usd":1.2974079200473079,"low_usd":1.2955377970558761,"close_usd":1.2955377970558761,"volume_usd":2890.938611586011,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006751375,"high":0.006761384,"low":0.006748007,"close":0.006748007,"volume_alpha":4443.880300116,"volume_tao":29.994838406,"event_count":3,"open_usd":1.297176468640782,"high_usd":1.299099549387241,"low_usd":1.2965293574454504,"close_usd":1.2965293574454504,"volume_usd":5763.062866593247,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.006736923,"high":0.006736923,"low":0.006734443,"close":0.006734443,"volume_alpha":546.700925769,"volume_tao":3.682877011,"event_count":5,"open_usd":1.2951657876520994,"high_usd":1.2951657876520994,"low_usd":1.294689010471571,"close_usd":1.294689010471571,"volume_usd":708.0289183619324,"usd_per_tao":192.24886311630686},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006736101,"high":0.006740687,"low":0.006736101,"close":0.006740687,"volume_alpha":160.23313116,"volume_tao":1.079513578,"event_count":9,"open_usd":1.2916308778988528,"high_usd":1.2925102321730901,"low_usd":1.2916308778988528,"close_usd":1.2925102321730901,"volume_usd":206.9940861124071,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.00673782,"high":0.006738117,"low":0.006730482,"close":0.006735228,"volume_alpha":2305.672230565,"volume_tao":15.52610712,"event_count":32,"open_usd":1.2915487983653544,"high_usd":1.2916057292410847,"low_usd":1.2901422031932654,"close_usd":1.2910519470862518,"volume_usd":2976.144360361033,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.006737118,"high":0.006737118,"low":0.006737118,"close":0.006737118,"volume_alpha":13.274325341,"volume_tao":0.089430696,"event_count":1,"open_usd":1.2876492045433527,"high_usd":1.2876492045433527,"low_usd":1.2876492045433527,"close_usd":1.2876492045433527,"volume_usd":17.092674429356645,"usd_per_tao":191.12760152684763},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.006741316,"high":0.006747997,"low":0.006741316,"close":0.006747997,"volume_alpha":937.756547603,"volume_tao":6.324449706,"event_count":4,"open_usd":1.2916992661969398,"high_usd":1.2929794083527832,"low_usd":1.2916992661969398,"close_usd":1.2929794083527832,"volume_usd":1211.8237810450737,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.006749329,"high":0.006749329,"low":0.006736548,"close":0.006736703,"volume_alpha":1469.390141074,"volume_tao":9.908047258,"event_count":102,"open_usd":1.2934793562702764,"high_usd":1.2934793562702764,"low_usd":1.29102993357174,"close_usd":1.2910596386431954,"volume_usd":1898.833882475327,"usd_per_tao":191.6456222937534},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.006741353,"high":0.006741353,"low":0.006741353,"close":0.006741353,"volume_alpha":0.500141169,"volume_tao":0.003371628,"event_count":1,"open_usd":1.2933649982432938,"high_usd":1.2933649982432938,"low_usd":1.2933649982432938,"close_usd":1.2933649982432938,"volume_usd":0.6468650495378362,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.006739446,"high":0.006739446,"low":0.006739446,"close":0.006739446,"volume_alpha":0.330361436,"volume_tao":0.002226453,"event_count":1,"open_usd":1.2934500486173306,"high_usd":1.2934500486173306,"low_usd":1.2934500486173306,"close_usd":1.2934500486173306,"volume_usd":0.42730600424637305,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.006740146,"high":0.006740146,"low":0.006740013,"close":0.006740013,"volume_alpha":21.860315752,"volume_tao":0.147339736,"event_count":3,"open_usd":1.2959983125327366,"high_usd":1.2959983125327366,"low_usd":1.2959727392327567,"close_usd":1.2959727392327567,"volume_usd":28.330550884953958,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.006740846,"high":0.006740846,"low":0.006740846,"close":0.006740846,"volume_alpha":20.890023911,"volume_tao":0.140816444,"event_count":1,"open_usd":1.304930918796902,"high_usd":1.304930918796902,"low_usd":1.304930918796902,"close_usd":1.304930918796902,"volume_usd":27.260040008425133,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.006741614,"high":0.006741712,"low":0.006740316,"close":0.006740316,"volume_alpha":206.062946072,"volume_tao":1.389091263,"event_count":21,"open_usd":1.3278964565106868,"high_usd":1.3279157595815445,"low_usd":1.327640789306876,"close_usd":1.327640789306876,"volume_usd":273.6094599761503,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.00673881,"high":0.00673881,"low":0.006736732,"close":0.006736732,"volume_alpha":463.473674169,"volume_tao":3.123146314,"event_count":2,"open_usd":1.3288222706758648,"high_usd":1.3288222706758648,"low_usd":1.3284125109885514,"close_usd":1.3284125109885514,"volume_usd":615.8515192775042,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.006737563,"high":0.006737563,"low":0.006737563,"close":0.006737563,"volume_alpha":24.987411307,"volume_tao":0.16835427,"event_count":1,"open_usd":1.3330529440149037,"high_usd":1.3330529440149037,"low_usd":1.3330529440149037,"close_usd":1.3330529440149037,"volume_usd":33.30954460254842,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.006738483,"high":0.006738483,"low":0.006738483,"close":0.006738483,"volume_alpha":11.010486757,"volume_tao":0.074193983,"event_count":1,"open_usd":1.33496410899036,"high_usd":1.33496410899036,"low_usd":1.33496410899036,"close_usd":1.33496410899036,"volume_usd":14.69860566659305,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.00673931,"high":0.00673931,"low":0.006737512,"close":0.006737512,"volume_alpha":258.406832893,"volume_tao":1.741204661,"event_count":3,"open_usd":1.3428848080206972,"high_usd":1.3428848080206972,"low_usd":1.342526535900136,"close_usd":1.342526535900136,"volume_usd":346.9549979021188,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.006736548,"high":0.006736548,"low":0.006733085,"close":0.006733085,"volume_alpha":678.342696128,"volume_tao":4.568907373,"event_count":3,"open_usd":1.408437105428121,"high_usd":1.408437105428121,"low_usd":1.4077130821307144,"close_usd":1.4077130821307144,"volume_usd":955.2397868162329,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.006732887,"high":0.006732887,"low":0.006732887,"close":0.006732887,"volume_alpha":24.987411307,"volume_tao":0.168237418,"event_count":1,"open_usd":1.411256310865892,"high_usd":1.411256310865892,"low_usd":1.411256310865892,"close_usd":1.411256310865892,"volume_usd":35.26364216067833,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006736484,"high":0.00673652,"low":0.006732671,"close":0.006732671,"volume_alpha":145.507553848,"volume_tao":0.979684162,"event_count":4,"open_usd":1.377719204160117,"high_usd":1.3777265667384813,"low_usd":1.3769393844016995,"close_usd":1.3769393844016995,"volume_usd":200.36115041599015,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.006732827,"high":0.006732827,"low":0.006721134,"close":0.006721174,"volume_alpha":1327.861041055,"volume_tao":8.932541211,"event_count":101,"open_usd":1.378973605944131,"high_usd":1.378973605944131,"low_usd":1.3765787221346548,"close_usd":1.3765869146731289,"volume_usd":1829.5046885917645,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.006721169,"high":0.006725412,"low":0.006720169,"close":0.006725412,"volume_alpha":387.821616169,"volume_tao":2.607244669,"event_count":20,"open_usd":1.3828805084889306,"high_usd":1.3837535057305592,"low_usd":1.3826747584909036,"close_usd":1.3837535057305592,"volume_usd":536.4405855025776,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.006722644,"high":0.006722644,"low":0.006721592,"close":0.006722641,"volume_alpha":18.052610515,"volume_tao":0.121361227,"event_count":3,"open_usd":1.388389135260904,"high_usd":1.388389135260904,"low_usd":1.3881718717303209,"close_usd":1.3883885156880982,"volume_usd":25.064038644428038,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.006723298,"high":0.006723298,"low":0.006723298,"close":0.006723298,"volume_alpha":14.992446785,"volume_tao":0.100798681,"event_count":1,"open_usd":1.3797284692397815,"high_usd":1.3797284692397815,"low_usd":1.3797284692397815,"close_usd":1.3797284692397815,"volume_usd":20.68550432206323,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.006727525,"high":0.006727525,"low":0.006727525,"close":0.006727525,"volume_alpha":29.728613432,"volume_tao":0.2,"event_count":1,"open_usd":1.3789783001070617,"high_usd":1.3789783001070617,"low_usd":1.3789783001070617,"close_usd":1.3789783001070617,"volume_usd":40.995114848538265,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.006724694,"high":0.006724694,"low":0.006723471,"close":0.006723471,"volume_alpha":281.178599136,"volume_tao":1.890649473,"event_count":2,"open_usd":1.3782908833538337,"high_usd":1.3782908833538337,"low_usd":1.3780402177101119,"close_usd":1.3780402177101119,"volume_usd":387.50684153860834,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.006723242,"high":0.0067234,"low":0.006723238,"close":0.0067234,"volume_alpha":1.962043159,"volume_tao":0.013191479,"event_count":5,"open_usd":1.3759089142746834,"high_usd":1.3759412489144978,"low_usd":1.375908095676207,"close_usd":1.3759412489144978,"volume_usd":2.699631152436174,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.006723117,"high":0.00672317,"low":0.006723117,"close":0.00672317,"volume_alpha":144.999976477,"volume_tao":0.974853958,"event_count":2,"open_usd":1.3845692653697024,"high_usd":1.3845801802728737,"low_usd":1.3845692653697024,"close_usd":1.3845801802728737,"volume_usd":200.7629539201544,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.006723563,"high":0.006723563,"low":0.006723563,"close":0.006723563,"volume_alpha":0.809844002,"volume_tao":0.005445037,"event_count":1,"open_usd":1.3775786544948785,"high_usd":1.3775786544948785,"low_usd":1.3775786544948785,"close_usd":1.3775786544948785,"volume_usd":1.1156237762827281,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.006719787,"high":0.006719787,"low":0.005464481,"close":0.006697726,"volume_alpha":3059.528690164,"volume_tao":20.531475996,"event_count":7,"open_usd":1.3978128733921127,"high_usd":1.3978128733921127,"low_usd":1.1366910719352572,"close_usd":1.3932238663596126,"volume_usd":4270.843920640632,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.006701729,"high":0.006701729,"low":0.006701729,"close":0.006701729,"volume_alpha":15.485795101,"volume_tao":0.103781603,"event_count":1,"open_usd":1.4337333967032475,"high_usd":1.4337333967032475,"low_usd":1.4337333967032475,"close_usd":1.4337333967032475,"volume_usd":22.202501799833737,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.006698524,"high":0.006698524,"low":0.006698449,"close":0.006698449,"volume_alpha":19.749660367,"volume_tao":0.132293262,"event_count":2,"open_usd":1.4268708793323166,"high_usd":1.4268708793323166,"low_usd":1.4268549033776214,"close_usd":1.4268549033776214,"volume_usd":28.180148802882627,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.006699826,"high":0.006699829,"low":0.006699826,"close":0.006699829,"volume_alpha":49.947381254,"volume_tao":0.33463884,"event_count":4,"open_usd":1.4119454824037554,"high_usd":1.4119461146345698,"low_usd":1.4119454824037554,"close_usd":1.4119461146345698,"volume_usd":70.52299542925938,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.0067006,"high":0.006725458,"low":0.0066986,"close":0.0066986,"volume_alpha":7276.800161439,"volume_tao":48.834113391,"event_count":31,"open_usd":1.4151865798818777,"high_usd":1.4204366631584058,"low_usd":1.4147641739540855,"close_usd":1.4147641739540855,"volume_usd":10313.909487415023,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.006700575,"high":0.006702252,"low":0.006700575,"close":0.006702252,"volume_alpha":414.653064768,"volume_tao":2.778455888,"event_count":2,"open_usd":1.4409892610120445,"high_usd":1.441349907522339,"low_usd":1.4409892610120445,"close_usd":1.441349907522339,"volume_usd":597.5196303009344,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.006706598,"high":0.006710135,"low":0.006704045,"close":0.006708225,"volume_alpha":512.119748465,"volume_tao":3.435059572,"event_count":6,"open_usd":1.4461030061688236,"high_usd":1.4468656680031573,"low_usd":1.4455525182799194,"close_usd":1.4464538263001385,"volume_usd":740.6810387976427,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.006708661,"high":0.006712861,"low":0.006708661,"close":0.006712861,"volume_alpha":155.990725537,"volume_tao":1.046737828,"event_count":3,"open_usd":1.4297994637348475,"high_usd":1.430694598806911,"low_usd":1.4297994637348475,"close_usd":1.430694598806911,"volume_usd":223.08850978539215,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.006709983,"high":0.006710097,"low":0.006709983,"close":0.006710097,"volume_alpha":26.986404212,"volume_tao":0.181079792,"event_count":2,"open_usd":1.4308341718263533,"high_usd":1.4308584811421277,"low_usd":1.4308341718263533,"close_usd":1.4308584811421277,"volume_usd":38.61338459736907,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.006710231,"high":0.00671068,"low":0.006710231,"close":0.006710385,"volume_alpha":65.079594701,"volume_tao":0.43671191,"event_count":13,"open_usd":1.4247179954456606,"high_usd":1.4248133272427261,"low_usd":1.4247179954456606,"close_usd":1.4247506927658122,"volume_usd":92.72278659295719,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.00671036,"high":0.00671036,"low":0.006705159,"close":0.006705159,"volume_alpha":592.22261235,"volume_tao":3.972488303,"event_count":19,"open_usd":1.4243161786997636,"high_usd":1.4243161786997636,"low_usd":1.4232122336885544,"close_usd":1.4232122336885544,"volume_usd":843.1856650997069,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.006704935,"high":0.006704935,"low":0.006689367,"close":0.006689367,"volume_alpha":1942.377443577,"volume_tao":13.008937312,"event_count":39,"open_usd":1.42519544591594,"high_usd":1.42519544591594,"low_usd":1.4218863246937328,"close_usd":1.4218863246937328,"volume_usd":2765.1689708055856,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.006689587,"high":0.006689616,"low":0.006689469,"close":0.006689469,"volume_alpha":42.139031746,"volume_tao":0.281891701,"event_count":6,"open_usd":1.4519852301677194,"high_usd":1.451991524662682,"low_usd":1.4519596180847671,"close_usd":1.4519596180847671,"volume_usd":61.18503075882784,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.00668953,"high":0.00668953,"low":0.006689257,"close":0.006689257,"volume_alpha":66.031579769,"volume_tao":0.441704181,"event_count":2,"open_usd":1.4612290546225117,"high_usd":1.4612290546225117,"low_usd":1.4611694218034776,"close_usd":1.4611694218034776,"volume_usd":96.48375638130642,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.006689061,"high":0.006689423,"low":0.006689061,"close":0.006689423,"volume_alpha":19.991715246,"volume_tao":0.13373304,"event_count":2,"open_usd":1.4704090828832814,"high_usd":1.4704886587890782,"low_usd":1.4704090828832814,"close_usd":1.4704886587890782,"volume_usd":29.39759058821458,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.006690779,"high":0.006690779,"low":0.006674981,"close":0.006674981,"volume_alpha":1805.907790576,"volume_tao":12.0686662,"event_count":118,"open_usd":1.4610923538148177,"high_usd":1.4610923538148177,"low_usd":1.457642480936702,"close_usd":1.457642480936702,"volume_usd":2635.483238284112,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.006676117,"high":0.006676117,"low":0.006676117,"close":0.006676117,"volume_alpha":0.005913467,"volume_tao":0.000039479,"event_count":1,"open_usd":1.4747657323869559,"high_usd":1.4747657323869559,"low_usd":1.4747657323869559,"close_usd":1.4747657323869559,"volume_usd":0.008720979028513825,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.006676652,"high":0.006676652,"low":0.006675408,"close":0.006675408,"volume_alpha":212.736465899,"volume_tao":1.420233532,"event_count":5,"open_usd":1.4817501183294974,"high_usd":1.4817501183294974,"low_usd":1.4814740372716255,"close_usd":1.4814740372716255,"volume_usd":315.1925851604247,"usd_per_tao":221.9301108294243},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.006677349,"high":0.006677349,"low":0.006677349,"close":0.006677349,"volume_alpha":130.934035249,"volume_tao":0.874292281,"event_count":1,"open_usd":1.4979478667172408,"high_usd":1.4979478667172408,"low_usd":1.4979478667172408,"close_usd":1.4979478667172408,"volume_usd":196.1323658852189,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.005714286,"high":0.005714286,"low":0.005714286,"close":0.005714286,"volume_alpha":5.25e-7,"volume_tao":3e-9,"event_count":1,"open_usd":1.2920816374223831,"high_usd":1.2920816374223831,"low_usd":1.2920816374223831,"close_usd":1.2920816374223831,"volume_usd":6.783428257296099e-7,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.006679492,"high":0.006679492,"low":0.006677863,"close":0.006677863,"volume_alpha":199.800793764,"volume_tao":1.33441064,"event_count":10,"open_usd":1.5177619233321997,"high_usd":1.5177619233321997,"low_usd":1.517391770306624,"close_usd":1.517391770306624,"volume_usd":303.21432520337646,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.006682975,"high":0.006701289,"low":0.006678742,"close":0.006701289,"volume_alpha":3934.617733703,"volume_tao":26.331461846,"event_count":4,"open_usd":1.558922520071937,"high_usd":1.5631945855865614,"low_usd":1.557935097699795,"close_usd":1.5631945855865614,"volume_usd":6142.2807743773365,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.006705505,"high":0.00674637,"low":0.006686704,"close":0.006745305,"volume_alpha":10706.13743929,"volume_tao":71.929653575,"event_count":102,"open_usd":1.5585129408885354,"high_usd":1.5680109028361309,"low_usd":1.5541431578816411,"close_usd":1.5677633724440059,"volume_usd":16718.098924729282,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.006738578,"high":0.007025201,"low":0.006721998,"close":0.006940642,"volume_alpha":61944.238719595,"volume_tao":427.679408262,"event_count":25,"open_usd":1.5687223090050626,"high_usd":1.6354473501597333,"low_usd":1.5648625308911484,"close_usd":1.6157622489815382,"volume_usd":99562.5826164932,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006939105,"high":0.007110293,"low":0.006939105,"close":0.007110279,"volume_alpha":34665.393011871,"volume_tao":243.925933957,"event_count":16,"open_usd":1.5918838395852346,"high_usd":1.6311556780616545,"low_usd":1.5918838395852346,"close_usd":1.6311524663544164,"volume_usd":55958.4776886765,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.007110654,"high":0.007110654,"low":0.007063854,"close":0.007063854,"volume_alpha":5016.802953888,"volume_tao":35.558280263,"event_count":4,"open_usd":1.6280557811238163,"high_usd":1.6280557811238163,"low_usd":1.6173404502194304,"close_usd":1.6173404502194304,"volume_usd":8141.426055746497,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00708108,"high":0.007101726,"low":0.00708108,"close":0.007101726,"volume_alpha":4237.865480144,"volume_tao":30.03784786,"event_count":2,"open_usd":1.6084439382334055,"high_usd":1.6131336089543644,"low_usd":1.6084439382334055,"close_usd":1.6131336089543644,"volume_usd":6822.99794776987,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.007105511,"high":0.007105511,"low":0.007105253,"close":0.007105253,"volume_alpha":38.91665652,"volume_tao":0.276517234,"event_count":3,"open_usd":1.6314772556035744,"high_usd":1.6314772556035744,"low_usd":1.631418016918004,"close_usd":1.631418016918004,"volume_usd":63.49037782833795,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00709233,"high":0.007103946,"low":0.007085444,"close":0.007099405,"volume_alpha":8234.806795602,"volume_tao":58.408856662,"event_count":10,"open_usd":1.6518401740948068,"high_usd":1.6545456003034413,"low_usd":1.650236389240067,"close_usd":1.6534879780226726,"volume_usd":13603.723452974791,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.007099525,"high":0.007099525,"low":0.007099487,"close":0.007099487,"volume_alpha":9.010374499,"volume_tao":0.063969235,"event_count":2,"open_usd":1.6558058614087576,"high_usd":1.6558058614087576,"low_usd":1.655796998756294,"close_usd":1.655796998756294,"volume_usd":14.919397320642473,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.00709825,"high":0.007105897,"low":0.00709825,"close":0.007105897,"volume_alpha":1446.806781369,"volume_tao":10.276788694,"event_count":3,"open_usd":1.6493257805979484,"high_usd":1.6511026121049017,"low_usd":1.6493257805979484,"close_usd":1.6511026121049017,"volume_usd":2387.880468393156,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.007106751,"high":0.007106751,"low":0.007096654,"close":0.007096654,"volume_alpha":2115.057533852,"volume_tao":15.009840482,"event_count":2,"open_usd":1.6517749428518123,"high_usd":1.6517749428518123,"low_usd":1.6494281641905122,"close_usd":1.6494281641905122,"volume_usd":3488.637551023016,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.007096937,"high":0.007099733,"low":0.007096937,"close":0.007099733,"volume_alpha":1585.219524444,"volume_tao":11.250695084,"event_count":2,"open_usd":1.6503146117268148,"high_usd":1.650964790762417,"low_usd":1.6503146117268148,"close_usd":1.650964790762417,"volume_usd":2616.2253503459656,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.007092625,"high":0.007092625,"low":0.007085956,"close":0.007085956,"volume_alpha":1441.549663918,"volume_tao":10.224162809,"event_count":2,"open_usd":1.7161219800748229,"high_usd":1.7161219800748229,"low_usd":1.7145083578284586,"close_usd":1.7145083578284586,"volume_usd":2473.824645231976,"usd_per_tao":241.958651426633},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.007086784,"high":0.007086784,"low":0.007075288,"close":0.007075288,"volume_alpha":1210.263387958,"volume_tao":8.569949704,"event_count":128,"open_usd":1.7639647804603498,"high_usd":1.7639647804603498,"low_usd":1.7611033218472227,"close_usd":1.7611033218472227,"volume_usd":2133.1381693265384,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.007075048,"high":0.007075048,"low":0.007075048,"close":0.007075048,"volume_alpha":238.12074566,"volume_tao":1.684715721,"event_count":1,"open_usd":1.634398757814212,"high_usd":1.634398757814212,"low_usd":1.634398757814212,"close_usd":1.634398757814212,"volume_usd":389.18425453402926,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.007074565,"high":0.007074565,"low":0.006696429,"close":0.006696429,"volume_alpha":60.517662013,"volume_tao":0.428132683,"event_count":3,"open_usd":1.6321761817215952,"high_usd":1.6321761817215952,"low_usd":1.5449362492803107,"close_usd":1.5449362492803107,"volume_usd":98.77469043102468,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.007074392,"high":0.007078828,"low":0.007074392,"close":0.007078828,"volume_alpha":186.609311332,"volume_tao":1.320962033,"event_count":2,"open_usd":1.6290544352060083,"high_usd":1.6300759343644624,"low_usd":1.6290544352060083,"close_usd":1.6300759343644624,"volume_usd":304.1843113298494,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.007076837,"high":0.007076837,"low":0.007076837,"close":0.007076837,"volume_alpha":17.990936141,"volume_tao":0.127318919,"event_count":1,"open_usd":1.6202089530900685,"high_usd":1.6202089530900685,"low_usd":1.6202089530900685,"close_usd":1.6202089530900685,"volume_usd":29.149074997989814,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.007088388,"high":0.007312635,"low":0.007088388,"close":0.007285035,"volume_alpha":36158.09416566,"volume_tao":260.543341558,"event_count":21,"open_usd":1.5871539875589105,"high_usd":1.637364912842363,"low_usd":1.5871539875589105,"close_usd":1.6311850239795318,"volume_usd":58338.00343402518,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.007285266,"high":0.007316333,"low":0.007285266,"close":0.007309229,"volume_alpha":7539.767464119,"volume_tao":55.084801602,"event_count":7,"open_usd":1.6344035588410766,"high_usd":1.6413732446922886,"low_usd":1.6344035588410766,"close_usd":1.6397795070192913,"volume_usd":12357.928423802705,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.007309408,"high":0.007313386,"low":0.007309408,"close":0.007313386,"volume_alpha":414.692140642,"volume_tao":3.03213901,"event_count":4,"open_usd":1.640254743874678,"high_usd":1.6411474199123453,"low_usd":1.640254743874678,"close_usd":1.6411474199123453,"volume_usd":680.4217790606257,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.007307121,"high":0.007307121,"low":0.007300126,"close":0.007300126,"volume_alpha":1385.599969824,"volume_tao":10.124725898,"event_count":2,"open_usd":1.627798108683562,"high_usd":1.627798108683562,"low_usd":1.6262398413755152,"close_usd":1.6262398413755152,"volume_usd":2255.472390248345,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.007300582,"high":0.007300914,"low":0.007300582,"close":0.007300914,"volume_alpha":45.002742646,"volume_tao":0.328551281,"event_count":5,"open_usd":1.6234331915355527,"high_usd":1.6235070185016205,"low_usd":1.6234331915355527,"close_usd":1.6235070185016205,"volume_usd":73.06007311429748,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.007301244,"high":0.007301244,"low":0.007301244,"close":0.007301244,"volume_alpha":9.994964523,"volume_tao":0.07297567,"event_count":1,"open_usd":1.632473880875088,"high_usd":1.632473880875088,"low_usd":1.632473880875088,"close_usd":1.632473880875088,"volume_usd":16.31651746118329,"usd_per_tao":223.58845710061024},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.007316551,"high":0.007340759,"low":0.007316298,"close":0.007316298,"volume_alpha":9546.916571734,"volume_tao":69.96482569,"event_count":4,"open_usd":1.640210028108621,"high_usd":1.6456369299863571,"low_usd":1.6401533110656985,"close_usd":1.6401533110656985,"volume_usd":15684.577160961451,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.007306942,"high":0.007306942,"low":0.007303366,"close":0.007303366,"volume_alpha":87.198849141,"volume_tao":0.637002049,"event_count":3,"open_usd":1.6566499310913385,"high_usd":1.6566499310913385,"low_usd":1.6558391705633937,"close_usd":1.6558391705633937,"volume_usd":144.42285166364962,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.007307535,"high":0.007307535,"low":0.007293478,"close":0.007294325,"volume_alpha":1085.871592592,"volume_tao":7.926811214,"event_count":6,"open_usd":1.6522743178644597,"high_usd":1.6522743178644597,"low_usd":1.6490959519604687,"close_usd":1.6492874633726249,"volume_usd":1792.2961150993049,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.007295329,"high":0.007295329,"low":0.007294938,"close":0.007294938,"volume_alpha":48.260392207,"volume_tao":0.352066512,"event_count":10,"open_usd":1.6271169992929657,"high_usd":1.6271169992929657,"low_usd":1.6270297924313255,"close_usd":1.6270297924313255,"volume_usd":78.52331355542442,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.00729491,"high":0.007300711,"low":0.007294655,"close":0.007300711,"volume_alpha":414.68246609,"volume_tao":3.027320846,"event_count":23,"open_usd":1.6280780605644294,"high_usd":1.629372727781617,"low_usd":1.6280211496627948,"close_usd":1.629372727781617,"volume_usd":675.6374858170899,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.007298933,"high":0.007298933,"low":0.007296976,"close":0.007296976,"volume_alpha":354.09708425,"volume_tao":2.584023671,"event_count":3,"open_usd":1.6361120352348548,"high_usd":1.6361120352348548,"low_usd":1.6356733586155525,"close_usd":1.6356733586155525,"volume_usd":579.2288033682254,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.007296641,"high":0.007296644,"low":0.007296641,"close":0.007296644,"volume_alpha":1.378450355,"volume_tao":0.010058059,"event_count":2,"open_usd":1.639480395808508,"high_usd":1.6394810698777387,"low_usd":1.639480395808508,"close_usd":1.6394810698777387,"volume_usd":2.259942698343707,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.007297139,"high":0.007297139,"low":0.007297139,"close":0.007297139,"volume_alpha":35.611606823,"volume_tao":0.25986283,"event_count":1,"open_usd":1.633402955424487,"high_usd":1.633402955424487,"low_usd":1.633402955424487,"close_usd":1.633402955424487,"volume_usd":58.16810047430521,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.007297072,"high":0.007297072,"low":0.007279699,"close":0.007279699,"volume_alpha":1744.676548506,"volume_tao":12.715895174,"event_count":136,"open_usd":1.6298440629043394,"high_usd":1.6298440629043394,"low_usd":1.6259637009036851,"close_usd":1.6259637009036851,"volume_usd":2840.1701742641217,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.007271271,"high":0.007275054,"low":0.007134933,"close":0.00715405,"volume_alpha":22778.372090416,"volume_tao":164.146373265,"event_count":5,"open_usd":1.5920619968074239,"high_usd":1.5928902936119198,"low_usd":1.5622104689905223,"close_usd":1.5663961813911422,"volume_usd":35940.236966683355,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.007165668,"high":0.007165668,"low":0.007146205,"close":0.007146205,"volume_alpha":2206.353177294,"volume_tao":15.790847631,"event_count":3,"open_usd":1.5486534037249506,"high_usd":1.5486534037249506,"low_usd":1.5444470350798085,"close_usd":1.5444470350798085,"volume_usd":3412.738342252282,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.007130138,"high":0.007130138,"low":0.007130138,"close":0.007130138,"volume_alpha":3493.03746344,"volume_tao":24.905838565,"event_count":1,"open_usd":1.5415062653983558,"high_usd":1.5415062653983558,"low_usd":1.5415062653983558,"close_usd":1.5415062653983558,"volume_usd":5384.539007933296,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.007117507,"high":0.00727908,"low":0.007117507,"close":0.007271908,"volume_alpha":18568.296388776,"volume_tao":133.788914265,"event_count":10,"open_usd":1.5465042688674075,"high_usd":1.5816111306146055,"low_usd":1.5465042688674075,"close_usd":1.5800527860121598,"volume_usd":29069.887397084127,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.007272101,"high":0.007272101,"low":0.007227397,"close":0.007227397,"volume_alpha":5534.080706693,"volume_tao":40.073147806,"event_count":3,"open_usd":1.5834871426243549,"high_usd":1.5834871426243549,"low_usd":1.5737529256183094,"close_usd":1.5737529256183094,"volume_usd":8725.857123723443,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.007164567,"high":0.007164567,"low":0.007164567,"close":0.007164567,"volume_alpha":10054.748228659,"volume_tao":72.03791531,"event_count":1,"open_usd":1.5766874649548632,"high_usd":1.5766874649548632,"low_usd":1.5766874649548632,"close_usd":1.5766874649548632,"volume_usd":15853.195045947234,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.007116091,"high":0.007116308,"low":0.007107667,"close":0.007107667,"volume_alpha":1006.586766606,"volume_tao":7.158316208,"event_count":14,"open_usd":1.5804432402668138,"high_usd":1.580491434729636,"low_usd":1.5785723178944036,"close_usd":1.5785723178944036,"volume_usd":1589.8212182258449,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.007110635,"high":0.007110635,"low":0.007110635,"close":0.007110635,"volume_alpha":7.38049368,"volume_tao":0.05248,"event_count":1,"open_usd":1.597970679928132,"high_usd":1.597970679928132,"low_usd":1.597970679928132,"close_usd":1.597970679928132,"volume_usd":11.793813250522403,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.007108129,"high":0.007108468,"low":0.007101707,"close":0.007101712,"volume_alpha":709.679502681,"volume_tao":5.042334723,"event_count":126,"open_usd":1.6105359845173028,"high_usd":1.6106127939982156,"low_usd":1.6090809093361165,"close_usd":1.6090820422193157,"volume_usd":1142.4752585909155,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.007102197,"high":0.007102197,"low":0.007102197,"close":0.007102197,"volume_alpha":1.851387269,"volume_tao":0.013148917,"event_count":1,"open_usd":1.6411933864786326,"high_usd":1.6411933864786326,"low_usd":1.6411933864786326,"close_usd":1.6411933864786326,"volume_usd":3.0384845167990218,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.007106156,"high":0.007106156,"low":0.007106156,"close":0.007106156,"volume_alpha":0.631512325,"volume_tao":0.004487625,"event_count":1,"open_usd":1.652525502104874,"high_usd":1.652525502104874,"low_usd":1.652525502104874,"close_usd":1.652525502104874,"volume_usd":1.043590199312172,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.007117131,"high":0.007117131,"low":0.007113557,"close":0.007113557,"volume_alpha":4214.120253168,"volume_tao":29.984917629,"event_count":2,"open_usd":1.6541462311191164,"high_usd":1.6541462311191164,"low_usd":1.6533155707547058,"close_usd":1.6533155707547058,"volume_usd":6969.021433837245,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.007096884,"high":0.007096884,"low":0.007090464,"close":0.007090464,"volume_alpha":1430.780439565,"volume_tao":10.153959093,"event_count":2,"open_usd":1.659440729895199,"high_usd":1.659440729895199,"low_usd":1.6579395626947873,"close_usd":1.6579395626947873,"volume_usd":2374.2664088371616,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.007090913,"high":0.007090913,"low":0.007090913,"close":0.007090913,"volume_alpha":9.994964523,"volume_tao":0.07087342,"event_count":1,"open_usd":1.6506405608545283,"high_usd":1.6506405608545283,"low_usd":1.6506405608545283,"close_usd":1.6506405608545283,"volume_usd":16.498092944939327,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.007091487,"high":0.007091487,"low":0.006953711,"close":0.006954608,"volume_alpha":14397.169752683,"volume_tao":101.108933108,"event_count":14,"open_usd":1.7179986826833569,"high_usd":1.7179986826833569,"low_usd":1.6846207766806551,"close_usd":1.6848380858033212,"volume_usd":24494.864601326022,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.006955452,"high":0.006955452,"low":0.006954296,"close":0.006954296,"volume_alpha":147.146797732,"volume_tao":1.023393247,"event_count":15,"open_usd":1.692133238424431,"high_usd":1.692133238424431,"low_usd":1.6918520049368562,"close_usd":1.6918520049368562,"volume_usd":248.97270935487782,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006954799,"high":0.006954799,"low":0.006944091,"close":0.006944091,"volume_alpha":1195.005588325,"volume_tao":8.304748615,"event_count":32,"open_usd":1.7004467991017107,"high_usd":1.7004467991017107,"low_usd":1.697828695498029,"close_usd":1.697828695498029,"volume_usd":2030.5091778671265,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.006947826,"high":0.006947826,"low":0.006947826,"close":0.006947826,"volume_alpha":41.739676388,"volume_tao":0.29,"event_count":1,"open_usd":1.6907164109001538,"high_usd":1.6907164109001538,"low_usd":1.6907164109001538,"close_usd":1.6907164109001538,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.006945747,"high":0.006945747,"low":0.006945716,"close":0.006945716,"volume_alpha":6.503659136,"volume_tao":0.04517274,"event_count":2,"open_usd":1.6616863649707587,"high_usd":1.6616863649707587,"low_usd":1.6616789485939003,"close_usd":1.6616789485939003,"volume_usd":10.807034308386008,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00694943,"high":0.00694943,"low":0.00694943,"close":0.00694943,"volume_alpha":7.078332208,"volume_tao":0.049190376,"event_count":1,"open_usd":1.6619026074068401,"high_usd":1.6619026074068401,"low_usd":1.6619026074068401,"close_usd":1.6619026074068401,"volume_usd":11.76349918392197,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.006949965,"high":0.006949965,"low":0.00693947,"close":0.00693947,"volume_alpha":791.952336448,"volume_tao":5.498547861,"event_count":135,"open_usd":1.6301771447976023,"high_usd":1.6301771447976023,"low_usd":1.6277154476329907,"close_usd":1.6277154476329907,"volume_usd":1289.734128528409,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006940859,"high":0.006940859,"low":0.006939839,"close":0.006939839,"volume_alpha":152.932974396,"volume_tao":1.061408735,"event_count":4,"open_usd":1.6309146539078436,"high_usd":1.6309146539078436,"low_usd":1.6306749814196133,"close_usd":1.6306749814196133,"volume_usd":249.40242406556413,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.006940145,"high":0.006940145,"low":0.006935828,"close":0.006935828,"volume_alpha":550.524586391,"volume_tao":3.81939248,"event_count":10,"open_usd":1.638788835730514,"high_usd":1.638788835730514,"low_usd":1.6377694548092439,"close_usd":1.6377694548092439,"volume_usd":901.8799687178122,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006935972,"high":0.006935972,"low":0.006935972,"close":0.006935972,"volume_alpha":26.526805788,"volume_tao":0.183989192,"event_count":1,"open_usd":1.6416814903921608,"high_usd":1.6416814903921608,"low_usd":1.6416814903921608,"close_usd":1.6416814903921608,"volume_usd":43.548568382140154,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.006936621,"high":0.006936621,"low":0.006936621,"close":0.006936621,"volume_alpha":4.25136725,"volume_tao":0.029490122,"event_count":1,"open_usd":1.6394776447498853,"high_usd":1.6394776447498853,"low_usd":1.6394776447498853,"close_usd":1.6394776447498853,"volume_usd":6.9700212480899255,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.00693902,"high":0.00694831,"low":0.00693902,"close":0.00694831,"volume_alpha":987.548313195,"volume_tao":6.855781068,"event_count":3,"open_usd":1.6386438759494473,"high_usd":1.6408377018222033,"low_usd":1.6386438759494473,"close_usd":1.6408377018222033,"volume_usd":1618.9870704981915,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.006946585,"high":0.006946755,"low":0.006946585,"close":0.006946755,"volume_alpha":22.560972143,"volume_tao":0.156721702,"event_count":2,"open_usd":1.6458361589425285,"high_usd":1.6458764365965155,"low_usd":1.6458361589425285,"close_usd":1.6458764365965155,"volume_usd":37.13166167874079,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.006946227,"high":0.006946227,"low":0.006946227,"close":0.006946227,"volume_alpha":237.880155643,"volume_tao":1.652369668,"event_count":1,"open_usd":1.6444866245907859,"high_usd":1.6444866245907859,"low_usd":1.6444866245907859,"close_usd":1.6444866245907859,"volume_usd":391.19075980464174,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.006945356,"high":0.006949286,"low":0.005385996,"close":0.006949286,"volume_alpha":83.804820188,"volume_tao":0.582337094,"event_count":3,"open_usd":1.659998815415712,"high_usd":1.6609381186486325,"low_usd":1.2872985891340578,"close_usd":1.6609381186486325,"volume_usd":139.18348983300902,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.006946561,"high":0.006946561,"low":0.006946486,"close":0.006946486,"volume_alpha":67.619855571,"volume_tao":0.469725092,"event_count":2,"open_usd":1.674327967254065,"high_usd":1.674327967254065,"low_usd":1.6743098900216697,"close_usd":1.6743098900216697,"volume_usd":113.21772866553516,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.006946523,"high":0.006946523,"low":0.006942785,"close":0.006942785,"volume_alpha":643.429068013,"volume_tao":4.468710417,"event_count":4,"open_usd":1.6681795955424343,"high_usd":1.6681795955424343,"low_usd":1.667281929857294,"close_usd":1.667281929857294,"volume_usd":1073.1428566532238,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.006943776,"high":0.006943776,"low":0.006871832,"close":0.006871832,"volume_alpha":8419.04379403,"volume_tao":58.155012054,"event_count":6,"open_usd":1.6815021583429404,"high_usd":1.6815021583429404,"low_usd":1.6640802266331869,"close_usd":1.6640802266331869,"volume_usd":14082.79562694141,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.006867696,"high":0.006867696,"low":0.006841297,"close":0.006841297,"volume_alpha":3066.862101804,"volume_tao":21.024028165,"event_count":3,"open_usd":1.6437797267055467,"high_usd":1.6437797267055467,"low_usd":1.6374611387824207,"close_usd":1.6374611387824207,"volume_usd":5032.091005675472,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.006841265,"high":0.006841265,"low":0.006841265,"close":0.006841265,"volume_alpha":86.944079967,"volume_tao":0.594807494,"event_count":1,"open_usd":1.6468256302646025,"high_usd":1.6468256302646025,"low_usd":1.6468256302646025,"close_usd":1.6468256302646025,"volume_usd":143.18173995491458,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.006841027,"high":0.006841027,"low":0.0068408,"close":0.0068408,"volume_alpha":85.965570611,"volume_tao":0.588092296,"event_count":2,"open_usd":1.6399919478481209,"high_usd":1.6399919478481209,"low_usd":1.639937529385489,"close_usd":1.639937529385489,"volume_usd":140.98272525916263,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.006841268,"high":0.006841268,"low":0.006841263,"close":0.006841263,"volume_alpha":0.736693396,"volume_tao":0.005039916,"event_count":2,"open_usd":1.645817795682448,"high_usd":1.645817795682448,"low_usd":1.6458165928222503,"close_usd":1.6458165928222503,"volume_usd":1.212462871143873,"usd_per_tao":240.5720395228557},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.006847289,"high":0.006847423,"low":0.006847289,"close":0.006847423,"volume_alpha":28.224412457,"volume_tao":0.193262365,"event_count":2,"open_usd":1.6528849188134267,"high_usd":1.6529172654222992,"low_usd":1.6528849188134267,"close_usd":1.6529172654222992,"volume_usd":46.6521054511816,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.006848654,"high":0.006848654,"low":0.006848654,"close":0.006848654,"volume_alpha":3.622286636,"volume_tao":0.024807789,"event_count":1,"open_usd":1.6603028866810934,"high_usd":1.6603028866810934,"low_usd":1.6603028866810934,"close_usd":1.6603028866810934,"volume_usd":6.0140932347984695,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.006845654,"high":0.006845654,"low":0.006845548,"close":0.006845548,"volume_alpha":20.092646697,"volume_tao":0.13754626,"event_count":4,"open_usd":1.6520571720305681,"high_usd":1.6520571720305681,"low_usd":1.652031591120368,"close_usd":1.652031591120368,"volume_usd":33.19394835306915,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.006845699,"high":0.00684575,"low":0.006845699,"close":0.00684575,"volume_alpha":75.894807616,"volume_tao":0.519553358,"event_count":2,"open_usd":1.6608890037858985,"high_usd":1.6609013772979668,"low_usd":1.6608890037858985,"close_usd":1.6609013772979668,"volume_usd":126.05293618405341,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.006845928,"high":0.006845928,"low":0.006844222,"close":0.006844222,"volume_alpha":221.471825657,"volume_tao":1.515971678,"event_count":13,"open_usd":1.652989951709502,"high_usd":1.652989951709502,"low_usd":1.6525780278830147,"close_usd":1.6525780278830147,"volume_usd":366.04036016887596,"usd_per_tao":241.45593580731523},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.006850988,"high":0.006850988,"low":0.006850988,"close":0.006850988,"volume_alpha":970.574683658,"volume_tao":6.649395382,"event_count":1,"open_usd":1.638899571411014,"high_usd":1.638899571411014,"low_usd":1.638899571411014,"close_usd":1.638899571411014,"volume_usd":1590.6744022471175,"usd_per_tao":239.22090819762258},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.006862974,"high":0.006862974,"low":0.006862974,"close":0.006862974,"volume_alpha":728.547131402,"volume_tao":5,"event_count":1,"open_usd":1.6321811764571421,"high_usd":1.6321811764571421,"low_usd":1.6321811764571421,"close_usd":1.6321811764571421,"volume_usd":1189.1209091402227,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.006863465,"high":0.006863465,"low":0.00684466,"close":0.00684466,"volume_alpha":3641.448742074,"volume_tao":24.924673406,"event_count":2,"open_usd":1.6393906763980153,"high_usd":1.6393906763980153,"low_usd":1.6348989595072516,"close_usd":1.6348989595072516,"volume_usd":5953.447303084078,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.006823751,"high":0.006823751,"low":0.006819406,"close":0.006819606,"volume_alpha":993.369943003,"volume_tao":6.778408975,"event_count":6,"open_usd":1.627231952922013,"high_usd":1.627231952922013,"low_usd":1.6261958185678362,"close_usd":1.626243511748696,"volume_usd":1616.4194259276678,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.006818983,"high":0.006818983,"low":0.006812339,"close":0.006812339,"volume_alpha":1386.792105705,"volume_tao":9.449310253,"event_count":9,"open_usd":1.6220249573775583,"high_usd":1.6220249573775583,"low_usd":1.6204445554588534,"close_usd":1.6204445554588534,"volume_usd":2247.6983826429323,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.006824404,"high":0.006912053,"low":0.006824404,"close":0.006896591,"volume_alpha":14111.257871047,"volume_tao":96.947092108,"event_count":10,"open_usd":1.6128114793908948,"high_usd":1.6335255686149694,"low_usd":1.6128114793908948,"close_usd":1.6298714339690221,"volume_usd":22911.507443778068,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.006870075,"high":0.006870075,"low":0.006830238,"close":0.006830238,"volume_alpha":8707.260521344,"volume_tao":59.702840559,"event_count":2,"open_usd":1.636308177771008,"high_usd":1.636308177771008,"low_usd":1.6268198375596035,"close_usd":1.6268198375596035,"volume_usd":14219.967939629527,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00681292,"high":0.006847584,"low":0.00681292,"close":0.006818989,"volume_alpha":8094.192495654,"volume_tao":55.277842982,"event_count":30,"open_usd":1.5944879960408087,"high_usd":1.6026007189107028,"low_usd":1.5944879960408087,"close_usd":1.5959083778518341,"volume_usd":12937.163078654623,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.00681883,"high":0.00681883,"low":0.006818379,"close":0.006818379,"volume_alpha":81.183938302,"volume_tao":0.553573388,"event_count":4,"open_usd":1.5901762912002153,"high_usd":1.5901762912002153,"low_usd":1.5900711163377637,"close_usd":1.5900711163377637,"volume_usd":129.09535463370958,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.006818617,"high":0.006818617,"low":0.006818539,"close":0.006818539,"volume_alpha":17.851876517,"volume_tao":0.121724945,"event_count":2,"open_usd":1.5890916544429456,"high_usd":1.5890916544429456,"low_usd":1.589073476394663,"close_usd":1.589073476394663,"volume_usd":28.3682298385474,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.006819341,"high":0.006819341,"low":0.006819341,"close":0.006819341,"volume_alpha":6.72366815,"volume_tao":0.045850983,"event_count":1,"open_usd":1.5895162159498075,"high_usd":1.5895162159498075,"low_usd":1.5895162159498075,"close_usd":1.5895162159498075,"volume_usd":10.687378882466643,"usd_per_tao":233.08941669727437},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.006821081,"high":0.006821081,"low":0.006820773,"close":0.006820773,"volume_alpha":34.781885013,"volume_tao":0.237244727,"event_count":13,"open_usd":1.569199380185767,"high_usd":1.569199380185767,"low_usd":1.5691285243479465,"close_usd":1.5691285243479465,"volume_usd":54.57848668865558,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.006821091,"high":0.006821091,"low":0.006820981,"close":0.006820981,"volume_alpha":25.099331133,"volume_tao":0.171203653,"event_count":2,"open_usd":1.5772448576881015,"high_usd":1.5772448576881015,"low_usd":1.5772194223238256,"close_usd":1.5772194223238256,"volume_usd":39.58752072236951,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.00683837,"high":0.006848497,"low":0.00683837,"close":0.00684838,"volume_alpha":2943.464173574,"volume_tao":20.128686059,"event_count":9,"open_usd":1.5738854473685366,"high_usd":1.5762162276459275,"low_usd":1.5738854473685366,"close_usd":1.5761892995040836,"volume_usd":4632.718917360429,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.006848548,"high":0.006848548,"low":0.00682194,"close":0.006822362,"volume_alpha":2929.683095043,"volume_tao":20.025001184,"event_count":4,"open_usd":1.5800799005330348,"high_usd":1.5800799005330348,"low_usd":1.5739409691868016,"close_usd":1.5740383319734863,"volume_usd":4620.118290619942,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.006822367,"high":0.006822492,"low":0.006822367,"close":0.006822492,"volume_alpha":0.961497647,"volume_tao":0.006559736,"event_count":2,"open_usd":1.5779318564170108,"high_usd":1.5779607674213665,"low_usd":1.5779318564170108,"close_usd":1.5779607674213665,"volume_usd":1.5171884485378018,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.0068281,"high":0.007048237,"low":0.006822515,"close":0.006995084,"volume_alpha":34124.379936414,"volume_tao":237.595996595,"event_count":13,"open_usd":1.5859860053605834,"high_usd":1.6371179749073186,"low_usd":1.5846887584192764,"close_usd":1.624771946855162,"volume_usd":55187.230053656334,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.006993122,"high":0.006993568,"low":0.006993122,"close":0.006993568,"volume_alpha":1.874759566,"volume_tao":0.01311085,"event_count":2,"open_usd":1.624216566889503,"high_usd":1.6243201544701047,"low_usd":1.624216566889503,"close_usd":1.6243201544701047,"volume_usd":3.0451148680093443,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.006993809,"high":0.006993809,"low":0.006992389,"close":0.006992389,"volume_alpha":302.561784961,"volume_tao":2.11563079,"event_count":3,"open_usd":1.6210579870567081,"high_usd":1.6210579870567081,"low_usd":1.6207288527692802,"close_usd":1.6207288527692802,"volume_usd":490.37086797660515,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.006991621,"high":0.006991621,"low":0.006991527,"close":0.006991527,"volume_alpha":14.905232496,"volume_tao":0.104210991,"event_count":3,"open_usd":1.6244844715700175,"high_usd":1.6244844715700175,"low_usd":1.6244626309209995,"close_usd":1.6244626309209995,"volume_usd":24.213145513239756,"usd_per_tao":232.3473299782722},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.006993155,"high":0.007005347,"low":0.006992397,"close":0.007005347,"volume_alpha":1869.139035173,"volume_tao":13.093804055,"event_count":8,"open_usd":1.6267501373922928,"high_usd":1.6295862446536202,"low_usd":1.626573811169845,"close_usd":1.6295862446536202,"volume_usd":3045.8852328396856,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.00701082,"high":0.007028362,"low":0.007010627,"close":0.007028362,"volume_alpha":1852.257693375,"volume_tao":13.008670594,"event_count":18,"open_usd":1.6313157837034766,"high_usd":1.635397551810164,"low_usd":1.631270875412256,"close_usd":1.635397551810164,"volume_usd":3026.9283286393716,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.007047311,"high":0.007047311,"low":0.007043773,"close":0.007043773,"volume_alpha":5674.605344916,"volume_tao":39.980672859,"event_count":2,"open_usd":1.6565655006714548,"high_usd":1.6565655006714548,"low_usd":1.6557338460529236,"close_usd":1.6557338460529236,"volume_usd":9397.996392077914,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00703389,"high":0.007259337,"low":0.00703389,"close":0.007198629,"volume_alpha":48727.921273491,"volume_tao":349.542226226,"event_count":22,"open_usd":1.6502178275876296,"high_usd":1.7031098487275889,"low_usd":1.6502178275876296,"close_usd":1.6888671716488755,"volume_usd":82005.9473794463,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.0071961,"high":0.0071961,"low":0.007192014,"close":0.007192014,"volume_alpha":794.452847432,"volume_tao":5.716547301,"event_count":4,"open_usd":1.6830640497176423,"high_usd":1.6830640497176423,"low_usd":1.6821083932221592,"close_usd":1.6821083932221592,"volume_usd":1337.0180029215155,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.007192364,"high":0.007192364,"low":0.007192364,"close":0.007192364,"volume_alpha":55.584446478,"volume_tao":0.399783563,"event_count":1,"open_usd":1.6459045425939973,"high_usd":1.6459045425939973,"low_usd":1.6459045425939973,"close_usd":1.6459045425939973,"volume_usd":91.48669094001828,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.007192515,"high":0.007192515,"low":0.007153908,"close":0.007153908,"volume_alpha":4548.774457266,"volume_tao":32.618853208,"event_count":4,"open_usd":1.6313152836946698,"high_usd":1.6313152836946698,"low_usd":1.6225589322435292,"close_usd":1.6225589322435292,"volume_usd":7398.19573192455,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.007143603,"high":0.007143603,"low":0.006972175,"close":0.006997453,"volume_alpha":40022.856902587,"volume_tao":281.336240289,"event_count":35,"open_usd":1.6147888694572063,"high_usd":1.6147888694572063,"low_usd":1.5760381121274234,"close_usd":1.5817521240961931,"volume_usd":63595.16750771498,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.007008103,"high":0.007014966,"low":0.007008103,"close":0.007011551,"volume_alpha":12241.146738925,"volume_tao":85.82458587,"event_count":4,"open_usd":1.5958338608456184,"high_usd":1.5973966529145969,"low_usd":1.5958338608456184,"close_usd":1.5966190141391983,"volume_usd":19543.34578478633,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.00701528,"high":0.007015992,"low":0.00700877,"close":0.00700877,"volume_alpha":456.562705244,"volume_tao":3.20105828,"event_count":5,"open_usd":1.6052310953855644,"high_usd":1.60539401469027,"low_usd":1.6037414820799003,"close_usd":1.6037414820799003,"volume_usd":732.4637490160665,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.007002118,"high":0.007002118,"low":0.006995002,"close":0.006995002,"volume_alpha":1531.286240011,"volume_tao":10.721526226,"event_count":2,"open_usd":1.6009385897944752,"high_usd":1.6009385897944752,"low_usd":1.5993116136416916,"close_usd":1.5993116136416916,"volume_usd":2451.3304512573086,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.007000161,"high":0.007000161,"low":0.007000161,"close":0.007000161,"volume_alpha":82.938015158,"volume_tao":0.580579475,"event_count":1,"open_usd":1.6168372954693233,"high_usd":1.6168372954693233,"low_usd":1.6168372954693233,"close_usd":1.6168372954693233,"volume_usd":134.0972797859934,"usd_per_tao":230.97144415240209},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.00699889,"high":0.00699889,"low":0.006998872,"close":0.006998872,"volume_alpha":0.827411077,"volume_tao":0.005790959,"event_count":3,"open_usd":1.6702406117068718,"high_usd":1.6702406117068718,"low_usd":1.6702363161212845,"close_usd":1.6702363161212845,"volume_usd":1.381975556485302,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.006941653,"high":0.006941653,"low":0.006883931,"close":0.006883931,"volume_alpha":12435.065612741,"volume_tao":86.319881081,"event_count":2,"open_usd":1.6827206491357856,"high_usd":1.6827206491357856,"low_usd":1.6687283044724301,"close_usd":1.6687283044724301,"volume_usd":20924.734544631392,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.006877648,"high":0.006877648,"low":0.006858169,"close":0.006858169,"volume_alpha":2885.842039402,"volume_tao":19.828736782,"event_count":3,"open_usd":1.6542164628605627,"high_usd":1.6542164628605627,"low_usd":1.6495313608489357,"close_usd":1.6495313608489357,"volume_usd":4769.2209346150275,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.006858335,"high":0.006858335,"low":0.006835591,"close":0.006835591,"volume_alpha":5018.980515538,"volume_tao":34.308188873,"event_count":2,"open_usd":1.6453533768997959,"high_usd":1.6453533768997959,"low_usd":1.639896962594544,"close_usd":1.639896962594544,"volume_usd":8230.728656081475,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.006829182,"high":0.006829182,"low":0.006829182,"close":0.006829182,"volume_alpha":2635.747554963,"volume_tao":18,"event_count":1,"open_usd":1.6475787098754007,"high_usd":1.6475787098754007,"low_usd":1.6475787098754007,"close_usd":1.6475787098754007,"volume_usd":4342.601614330562,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.006837816,"high":0.006837816,"low":0.006805031,"close":0.006805031,"volume_alpha":4948.696932257,"volume_tao":33.727799495,"event_count":23,"open_usd":1.6965093307780912,"high_usd":1.6965093307780912,"low_usd":1.6883751460604035,"close_usd":1.6883751460604035,"volume_usd":8368.099777747762,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00679694,"high":0.006796966,"low":0.00679694,"close":0.006796966,"volume_alpha":3.835290783,"volume_tao":0.026068281,"event_count":2,"open_usd":1.7466529118718057,"high_usd":1.74665959325721,"low_usd":1.7466529118718057,"close_usd":1.74665959325721,"volume_usd":6.698932007071192,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00679396,"high":0.006794112,"low":0.00679396,"close":0.006794112,"volume_alpha":8.863676931,"volume_tao":0.060220798,"event_count":2,"open_usd":1.7215669328745584,"high_usd":1.7216054491704738,"low_usd":1.7215669328745584,"close_usd":1.7216054491704738,"volume_usd":15.259750500167552,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.006798498,"high":0.006799923,"low":0.006798498,"close":0.006799923,"volume_alpha":286.840656614,"volume_tao":1.950268,"event_count":2,"open_usd":1.7188220453552943,"high_usd":1.719182319259123,"low_usd":1.7188220453552943,"close_usd":1.719182319259123,"volume_usd":493.07415148919347,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.006801586,"high":0.006801586,"low":0.006801586,"close":0.006801586,"volume_alpha":88.214722773,"volume_tao":0.6,"event_count":1,"open_usd":1.733507357282104,"high_usd":1.733507357282104,"low_usd":1.733507357282104,"close_usd":1.733507357282104,"volume_usd":152.92086498197074,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.006790467,"high":0.006790467,"low":0.006790467,"close":0.006790467,"volume_alpha":1801.887710095,"volume_tao":12.235659475,"event_count":1,"open_usd":1.744941798640951,"high_usd":1.744941798640951,"low_usd":1.744941798640951,"close_usd":1.744941798640951,"volume_usd":3144.1892953554884,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.00678288,"high":0.00678288,"low":0.00678288,"close":0.00678288,"volume_alpha":0.472917388,"volume_tao":0.003207742,"event_count":1,"open_usd":1.7401325240748151,"high_usd":1.7401325240748151,"low_usd":1.7401325240748151,"close_usd":1.7401325240748151,"volume_usd":0.8229389555824068,"usd_per_tao":256.5477384348264},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.006773233,"high":0.006773233,"low":0.006773233,"close":0.006773233,"volume_alpha":194.504111659,"volume_tao":1.317421651,"event_count":1,"open_usd":1.719083571786896,"high_usd":1.719083571786896,"low_usd":1.719083571786896,"close_usd":1.719083571786896,"volume_usd":334.3688187532408,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.006773491,"high":0.006773491,"low":0.006770372,"close":0.006770372,"volume_alpha":616.631930986,"volume_tao":4.175067281,"event_count":16,"open_usd":1.7165903268241645,"high_usd":1.7165903268241645,"low_usd":1.715799885790233,"close_usd":1.715799885790233,"volume_usd":1058.077748742069,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.006772714,"high":0.006795671,"low":0.006772714,"close":0.006781145,"volume_alpha":6399.840636941,"volume_tao":43.418159359,"event_count":4,"open_usd":1.70204228778398,"high_usd":1.7078115827520912,"low_usd":1.70204228778398,"close_usd":1.704161071853159,"volume_usd":10911.363345146685,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.006768469,"high":0.006768469,"low":0.006768309,"close":0.006768309,"volume_alpha":45.030353508,"volume_tao":0.304786538,"event_count":2,"open_usd":1.697978649825484,"high_usd":1.697978649825484,"low_usd":1.697938511267714,"close_usd":1.697938511267714,"volume_usd":76.46057539426177,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.006768832,"high":0.006768832,"low":0.006745794,"close":0.006745794,"volume_alpha":2602.587373566,"volume_tao":17.586361727,"event_count":127,"open_usd":1.6952111692424559,"high_usd":1.6952111692424559,"low_usd":1.689441447831582,"close_usd":1.689441447831582,"volume_usd":4404.393080807507,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.006749549,"high":0.006749669,"low":0.006749549,"close":0.006749669,"volume_alpha":25.751676172,"volume_tao":0.173813483,"event_count":2,"open_usd":1.7014383276599856,"high_usd":1.7014685774736131,"low_usd":1.7014383276599856,"close_usd":1.7014685774736131,"volume_usd":43.815212222368835,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.0067511,"high":0.0067511,"low":0.0067511,"close":0.0067511,"volume_alpha":12.369685437,"volume_tao":0.083508985,"event_count":1,"open_usd":1.7111510969936374,"high_usd":1.7111510969936374,"low_usd":1.7111510969936374,"close_usd":1.7111510969936374,"volume_usd":21.1664012222564,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.006748089,"high":0.006748494,"low":0.006748089,"close":0.006748494,"volume_alpha":1.969053434,"volume_tao":0.01328807,"event_count":3,"open_usd":1.7039201638103763,"high_usd":1.7040224279723255,"low_usd":1.7039201638103763,"close_usd":1.7040224279723255,"volume_usd":3.3552922036333173,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.006760765,"high":0.006760765,"low":0.006760765,"close":0.006760765,"volume_alpha":1774.946935688,"volume_tao":12,"event_count":1,"open_usd":1.6594468142680012,"high_usd":1.6594468142680012,"low_usd":1.6594468142680012,"close_usd":1.6594468142680012,"volume_usd":2945.4302540046892,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.006698524,"high":0.006698524,"low":0.006633097,"close":0.006633097,"volume_alpha":15800.498869354,"volume_tao":105.801592958,"event_count":3,"open_usd":1.6414460555405392,"high_usd":1.6414460555405392,"low_usd":1.6254134353579661,"close_usd":1.6254134353579661,"volume_usd":25926.249936674823,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.006635818,"high":0.006635818,"low":0.006635818,"close":0.006635818,"volume_alpha":0.347979123,"volume_tao":0.002309126,"event_count":1,"open_usd":1.6370211978621119,"high_usd":1.6370211978621119,"low_usd":1.6370211978621119,"close_usd":1.6370211978621119,"volume_usd":0.569649169180732,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.006636687,"high":0.006636693,"low":0.006636687,"close":0.006636693,"volume_alpha":1.512835778,"volume_tao":0.010040223,"event_count":2,"open_usd":1.6312807106760112,"high_usd":1.6312821854606838,"low_usd":1.6312807106760112,"close_usd":1.6312821854606838,"volume_usd":2.4678611648832667,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.006633426,"high":0.0066552,"low":0.006632711,"close":0.0066552,"volume_alpha":3178.418009768,"volume_tao":21.129452214,"event_count":4,"open_usd":1.6263744533315978,"high_usd":1.631712973328179,"low_usd":1.6261991505945006,"close_usd":1.631712973328179,"volume_usd":5180.490638433348,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.006652287,"high":0.006652287,"low":0.006639318,"close":0.006639318,"volume_alpha":2968.427504791,"volume_tao":19.727923748,"event_count":3,"open_usd":1.6304929130340882,"high_usd":1.6304929130340882,"low_usd":1.6273141772716144,"close_usd":1.6273141772716144,"volume_usd":4835.365620874578,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.006633107,"high":0.006633107,"low":0.006554553,"close":0.006554553,"volume_alpha":9144.67120911,"volume_tao":60.29699622,"event_count":6,"open_usd":1.6339718964327512,"high_usd":1.6339718964327512,"low_usd":1.6146212319021809,"close_usd":1.6146212319021809,"volume_usd":14853.310411364058,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.006567626,"high":0.006567626,"low":0.006523096,"close":0.006523096,"volume_alpha":14278.797393251,"volume_tao":93.243672449,"event_count":2,"open_usd":1.6167141532547953,"high_usd":1.6167141532547953,"low_usd":1.6057524631030669,"close_usd":1.6057524631030669,"volume_usd":22953.250527626347,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.006482413,"high":0.006482413,"low":0.006482413,"close":0.006482413,"volume_alpha":1542.635436687,"volume_tao":10,"event_count":1,"open_usd":1.592016085882961,"high_usd":1.592016085882961,"low_usd":1.592016085882961,"close_usd":1.592016085882961,"volume_usd":2455.9004276385367,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.006484487,"high":0.006489748,"low":0.006483172,"close":0.006489067,"volume_alpha":346542.477879705,"volume_tao":2246.713704679,"event_count":18,"open_usd":1.6042460160089411,"high_usd":1.605547574372806,"low_usd":1.6039206882673556,"close_usd":1.6053790966602435,"volume_usd":555831.4034470228,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.006508748,"high":0.006525608,"low":0.006490635,"close":0.006490635,"volume_alpha":9371.931378091,"volume_tao":61.021104716,"event_count":5,"open_usd":1.6059585454260517,"high_usd":1.610118556087992,"low_usd":1.60148937145691,"close_usd":1.60148937145691,"volume_usd":15056.254224314438,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.006486863,"high":0.006486863,"low":0.006463627,"close":0.006482439,"volume_alpha":409463.864317937,"volume_tao":2646.696298146,"event_count":23,"open_usd":1.575095915559654,"high_usd":1.575095915559654,"low_usd":1.5694539082143555,"close_usd":1.5740217099952023,"volume_usd":642652.7782283395,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.006481667,"high":0.006481667,"low":0.006476965,"close":0.006476969,"volume_alpha":694.156385127,"volume_tao":4.497986786,"event_count":21,"open_usd":1.553694931659747,"high_usd":1.553694931659747,"low_usd":1.552567833712774,"close_usd":1.5525687925370588,"volume_usd":1078.1947409641248,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.006484275,"high":0.006484275,"low":0.006475075,"close":0.006475075,"volume_alpha":3060.548352857,"volume_tao":19.824563302,"event_count":2,"open_usd":1.5119170445377579,"high_usd":1.5119170445377579,"low_usd":1.509771910839735,"close_usd":1.509771910839735,"volume_usd":4622.428129098709,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.006465296,"high":0.006465296,"low":0.006465296,"close":0.006465296,"volume_alpha":111.569374485,"volume_tao":0.721329,"event_count":1,"open_usd":1.5141364599293783,"high_usd":1.5141364599293783,"low_usd":1.5141364599293783,"close_usd":1.5141364599293783,"volume_usd":168.9312505574994,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.006468707,"high":0.006468707,"low":0.006468707,"close":0.006468707,"volume_alpha":4.170671969,"volume_tao":0.026978854,"event_count":1,"open_usd":1.5098158673326276,"high_usd":1.5098158673326276,"low_usd":1.5098158673326276,"close_usd":1.5098158673326276,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.006469567,"high":0.006469614,"low":0.006469567,"close":0.006469614,"volume_alpha":8.013153353,"volume_tao":0.051841836,"event_count":2,"open_usd":1.5217083233852151,"high_usd":1.5217193782658895,"low_usd":1.5217083233852151,"close_usd":1.5217193782658895,"volume_usd":12.19373001945436,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.006467706,"high":0.006467706,"low":0.006467706,"close":0.006467706,"volume_alpha":4.620237463,"volume_tao":0.029882336,"event_count":1,"open_usd":1.5180568335528246,"high_usd":1.5180568335528246,"low_usd":1.5180568335528246,"close_usd":1.5180568335528246,"volume_usd":7.013782686986944,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.006465053,"high":0.006465053,"low":0.006465053,"close":0.006465053,"volume_alpha":791.538527739,"volume_tao":5.117338744,"event_count":1,"open_usd":1.5207913875797308,"high_usd":1.5207913875797308,"low_usd":1.5207913875797308,"close_usd":1.5207913875797308,"volume_usd":1203.7650254689756,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.006462859,"high":0.006462859,"low":0.00646272,"close":0.00646272,"volume_alpha":22.732426044,"volume_tao":0.146914884,"event_count":3,"open_usd":1.515779705386015,"high_usd":1.515779705386015,"low_usd":1.5157471047399156,"close_usd":1.5157471047399156,"volume_usd":34.45697942448389,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.006462841,"high":0.006462841,"low":0.006462788,"close":0.006462788,"volume_alpha":12.663089836,"volume_tao":0.081839239,"event_count":2,"open_usd":1.5180436076512984,"high_usd":1.5180436076512984,"low_usd":1.5180311585888493,"close_usd":1.5180311585888493,"volume_usd":19.223052774932388,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.00646374,"high":0.00646374,"low":0.00646374,"close":0.00646374,"volume_alpha":69.195712289,"volume_tao":0.447263091,"event_count":1,"open_usd":1.514844210851666,"high_usd":1.514844210851666,"low_usd":1.514844210851666,"close_usd":1.514844210851666,"volume_usd":104.82072362579125,"usd_per_tao":234.36032557801923},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.006495477,"high":0.006539685,"low":0.006495477,"close":0.00653827,"volume_alpha":10795.669955343,"volume_tao":70.299425668,"event_count":13,"open_usd":1.520470594536212,"high_usd":1.5308188667328892,"low_usd":1.520470594536212,"close_usd":1.5304876414985809,"volume_usd":16455.79062799825,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.006546659,"high":0.006555506,"low":0.006546659,"close":0.006555506,"volume_alpha":2009.660728935,"volume_tao":13.16420826,"event_count":2,"open_usd":1.5324183894496206,"high_usd":1.5344892633856941,"low_usd":1.5324183894496206,"close_usd":1.5344892633856941,"volume_usd":3081.4305159576193,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.006555958,"high":0.006559111,"low":0.006548049,"close":0.006559111,"volume_alpha":2482.366785449,"volume_tao":16.275431448,"event_count":9,"open_usd":1.5334913493631097,"high_usd":1.5342288614436543,"low_usd":1.531641370598433,"close_usd":1.5342288614436543,"volume_usd":3806.9544272035164,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.006567576,"high":0.006575722,"low":0.006554084,"close":0.006554084,"volume_alpha":3887.915350571,"volume_tao":25.523554826,"event_count":6,"open_usd":1.5373463644986363,"high_usd":1.5392531903176607,"low_usd":1.5341881403456434,"close_usd":1.5341881403456434,"volume_usd":5974.585481893582,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.006548965,"high":0.006548965,"low":0.006547025,"close":0.006547025,"volume_alpha":459.150527049,"volume_tao":3.006955633,"event_count":2,"open_usd":1.5475404924261669,"high_usd":1.5475404924261669,"low_usd":1.5470820644829257,"close_usd":1.5470820644829257,"volume_usd":710.5528279654046,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.006543009,"high":0.006543009,"low":0.006525426,"close":0.006525485,"volume_alpha":2575.848006132,"volume_tao":16.836907989,"event_count":5,"open_usd":1.5433446663737482,"high_usd":1.5433446663737482,"low_usd":1.53919724287657,"close_usd":1.5392111596135507,"volume_usd":3971.4376280162082,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.006525768,"high":0.006525768,"low":0.006525723,"close":0.006525723,"volume_alpha":0.031933977,"volume_tao":0.000208393,"event_count":3,"open_usd":1.5428281736875662,"high_usd":1.5428281736875662,"low_usd":1.5428175347454807,"close_usd":1.5428175347454807,"volume_usd":0.04926846795645708,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.006525854,"high":0.006525854,"low":0.006525047,"close":0.006525047,"volume_alpha":97.092132019,"volume_tao":0.633570659,"event_count":14,"open_usd":1.5439459266043367,"high_usd":1.5439459266043367,"low_usd":1.5437549992003878,"close_usd":1.5437549992003878,"volume_usd":149.89591219464535,"usd_per_tao":236.58910030845567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.006529415,"high":0.006535393,"low":0.006529415,"close":0.006535393,"volume_alpha":1390.570811003,"volume_tao":9.087923322,"event_count":2,"open_usd":1.5496909940798629,"high_usd":1.5511098122684155,"low_usd":1.5496909940798629,"close_usd":1.5511098122684155,"volume_usd":2156.927217368133,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.006538152,"high":0.006538314,"low":0.006538152,"close":0.006538314,"volume_alpha":10.026642398,"volume_tao":0.065556281,"event_count":2,"open_usd":1.5472776616326391,"high_usd":1.5473159995270755,"low_usd":1.5472776616326391,"close_usd":1.5473159995270755,"volume_usd":15.514134448237392,"usd_per_tao":236.65366935988015},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.006538904,"high":0.006538904,"low":0.006538904,"close":0.006538904,"volume_alpha":15.642331444,"volume_tao":0.10228371,"event_count":1,"open_usd":1.5457078041935142,"high_usd":1.5457078041935142,"low_usd":1.5457078041935142,"close_usd":1.5457078041935142,"volume_usd":24.178475290181076,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.006542462,"high":0.006542462,"low":0.006519852,"close":0.006519852,"volume_alpha":2301.844054232,"volume_tao":15.030091428,"event_count":3,"open_usd":1.54393164741849,"high_usd":1.54393164741849,"low_usd":1.5385959963213753,"close_usd":1.5385959963213753,"volume_usd":3546.8962325318157,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.006519929,"high":0.006519929,"low":0.006519929,"close":0.006519929,"volume_alpha":0.700109137,"volume_tao":0.004564662,"event_count":1,"open_usd":1.54006644199055,"high_usd":1.54006644199055,"low_usd":1.54006644199055,"close_usd":1.54006644199055,"volume_usd":1.0782146193968474,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.006530468,"high":0.006530468,"low":0.006528511,"close":0.006528511,"volume_alpha":2755.088833819,"volume_tao":17.989625444,"event_count":2,"open_usd":1.5428048779081716,"high_usd":1.5428048779081716,"low_usd":1.542342542108338,"close_usd":1.542342542108338,"volume_usd":4249.998910758641,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.006519399,"high":0.006519399,"low":0.006519399,"close":0.006519399,"volume_alpha":949.965784898,"volume_tao":6.193206,"event_count":1,"open_usd":1.5403744718778656,"high_usd":1.5403744718778656,"low_usd":1.5403744718778656,"close_usd":1.5403744718778656,"volume_usd":1463.3030470263943,"usd_per_tao":236.27553274126427},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.006512994,"high":0.006512994,"low":0.006500213,"close":0.006500213,"volume_alpha":2225.370745473,"volume_tao":14.481274245,"event_count":3,"open_usd":1.5473403964869725,"high_usd":1.5473403964869725,"low_usd":1.5443039193141854,"close_usd":1.5443039193141854,"volume_usd":3440.423963525052,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.006491584,"high":0.006491584,"low":0.006485148,"close":0.006485364,"volume_alpha":1534.462271482,"volume_tao":9.9610666,"event_count":3,"open_usd":1.5484175483717275,"high_usd":1.5484175483717275,"low_usd":1.5468823891037706,"close_usd":1.5469339109188545,"volume_usd":2375.982552785191,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.006491984,"high":0.006491984,"low":0.006491984,"close":0.006491984,"volume_alpha":770.180539829,"volume_tao":5,"event_count":1,"open_usd":1.548663061760898,"high_usd":1.548663061760898,"low_usd":1.548663061760898,"close_usd":1.548663061760898,"volume_usd":1192.7502145421938,"usd_per_tao":238.55004290843877},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.006496028,"high":0.006496028,"low":0.006496028,"close":0.006496028,"volume_alpha":29.984170996,"volume_tao":0.194778,"event_count":1,"open_usd":1.5617060667167157,"high_usd":1.5617060667167157,"low_usd":1.5617060667167157,"close_usd":1.5617060667167157,"volume_usd":46.82645830081836,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.006497162,"high":0.006497162,"low":0.006497162,"close":0.006497162,"volume_alpha":23.051454365,"volume_tao":0.149769034,"event_count":1,"open_usd":1.5462955795101345,"high_usd":1.5462955795101345,"low_usd":1.5462955795101345,"close_usd":1.5462955795101345,"volume_usd":35.64436214176329,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00649397,"high":0.00649397,"low":0.00649397,"close":0.00649397,"volume_alpha":25.297255208,"volume_tao":0.164279609,"event_count":1,"open_usd":1.53981068734623,"high_usd":1.53981068734623,"low_usd":1.53981068734623,"close_usd":1.53981068734623,"volume_usd":38.95298217442642,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.006494252,"high":0.006494262,"low":0.006493996,"close":0.006493996,"volume_alpha":30579.747607126,"volume_tao":198.592586231,"event_count":9,"open_usd":1.5334915590942502,"high_usd":1.5334939204001545,"low_usd":1.5334311096631028,"close_usd":1.5334311096631028,"volume_usd":46893.78463969916,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.006494179,"high":0.006494179,"low":0.006486969,"close":0.006486969,"volume_alpha":1569.897056181,"volume_tao":10.185068036,"event_count":16,"open_usd":1.5272254417342501,"high_usd":1.5272254417342501,"low_usd":1.5255298778400452,"close_usd":1.5255298778400452,"volume_usd":2395.2057727964525,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.006481269,"high":0.006481269,"low":0.006469936,"close":0.006472918,"volume_alpha":1819.046778969,"volume_tao":11.779164616,"event_count":26,"open_usd":1.4815379751951905,"high_usd":1.4815379751951905,"low_usd":1.4789473914880669,"close_usd":1.4796290398260747,"volume_usd":2692.5714230777144,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.006472901,"high":0.006482213,"low":0.006472819,"close":0.006482213,"volume_alpha":1372.605470781,"volume_tao":8.897380924,"event_count":8,"open_usd":1.484062504962688,"high_usd":1.4861974966837437,"low_usd":1.4840437045630828,"close_usd":1.4861974966837437,"volume_usd":2039.9306928498793,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.006484715,"high":0.006484715,"low":0.006475929,"close":0.006475929,"volume_alpha":1091.713419986,"volume_tao":7.074849479,"event_count":39,"open_usd":1.4762286252126686,"high_usd":1.4762286252126686,"low_usd":1.4742285149994798,"close_usd":1.4742285149994798,"volume_usd":1610.5712155384986,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.00648118,"high":0.00648118,"low":0.00648118,"close":0.00648118,"volume_alpha":308.707823663,"volume_tao":2.000791018,"event_count":1,"open_usd":1.4709740657007813,"high_usd":1.4709740657007813,"low_usd":1.4709740657007813,"close_usd":1.4709740657007813,"volume_usd":454.1012127984511,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.006483755,"high":0.006483755,"low":0.006483755,"close":0.006483755,"volume_alpha":246.589668758,"volume_tao":1.598826901,"event_count":1,"open_usd":1.4806091116712925,"high_usd":1.4806091116712925,"low_usd":1.4806091116712925,"close_usd":1.4806091116712925,"volume_usd":365.1028883117539,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.006482074,"high":0.006482074,"low":0.006482074,"close":0.006482074,"volume_alpha":135.681339178,"volume_tao":0.87949642,"event_count":1,"open_usd":1.488680819265677,"high_usd":1.488680819265677,"low_usd":1.488680819265677,"close_usd":1.488680819265677,"volume_usd":201.986193163921,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.006481759,"high":0.006481759,"low":0.006481727,"close":0.006481727,"volume_alpha":4.680436629,"volume_tao":0.030337383,"event_count":3,"open_usd":1.491721637565264,"high_usd":1.491721637565264,"low_usd":1.4917142730377642,"close_usd":1.4917142730377642,"volume_usd":6.981890355411949,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.006481086,"high":0.006481086,"low":0.00645682,"close":0.00645682,"volume_alpha":301.219156604,"volume_tao":1.952227373,"event_count":2,"open_usd":1.4915113332679077,"high_usd":1.4915113332679077,"low_usd":1.4859269275042628,"close_usd":1.4859269275042628,"volume_usd":449.2718121539099,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.006480283,"high":0.006480283,"low":0.0064787,"close":0.0064787,"volume_alpha":210.047010919,"volume_tao":1.361009395,"event_count":17,"open_usd":1.4951649427402152,"high_usd":1.4951649427402152,"low_usd":1.4947997046627488,"close_usd":1.4947997046627488,"volume_usd":314.0192386881977,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.006479044,"high":0.006479044,"low":0.006475449,"close":0.006475449,"volume_alpha":834.371504462,"volume_tao":5.403149315,"event_count":6,"open_usd":1.495482229101983,"high_usd":1.495482229101983,"low_usd":1.494652437142919,"close_usd":1.494652437142919,"volume_usd":1247.1459958856667,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.006472446,"high":0.006482396,"low":0.006472446,"close":0.006482396,"volume_alpha":787.333739111,"volume_tao":5.101182535,"event_count":3,"open_usd":1.498158524801614,"high_usd":1.5004616227837024,"low_usd":1.498158524801614,"close_usd":1.5004616227837024,"volume_usd":1180.7561007661336,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.006478214,"high":0.006480558,"low":0.006476799,"close":0.006476883,"volume_alpha":399.418121893,"volume_tao":2.587456331,"event_count":7,"open_usd":1.4933466195222904,"high_usd":1.4938869543238515,"low_usd":1.4930204361843173,"close_usd":1.4930397997181617,"volume_usd":596.4559313817664,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.006477464,"high":0.006477464,"low":0.006477464,"close":0.006477464,"volume_alpha":176.395027668,"volume_tao":1.142592372,"event_count":2,"open_usd":1.465769387559439,"high_usd":1.465769387559439,"low_usd":1.465769387559439,"close_usd":1.465769387559439,"volume_usd":258.55441594681605,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.006500847,"high":0.006572427,"low":0.006500847,"close":0.006523662,"volume_alpha":24479.004644676,"volume_tao":160.076385135,"event_count":16,"open_usd":1.4821142386231785,"high_usd":1.4984336101144082,"low_usd":1.4821142386231785,"close_usd":1.487315781799658,"volume_usd":36495.47353997275,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.006526634,"high":0.006594528,"low":0.006526634,"close":0.006594528,"volume_alpha":9444.133828342,"volume_tao":62.014899929,"event_count":5,"open_usd":1.489025063097045,"high_usd":1.504514803694405,"low_usd":1.489025063097045,"close_usd":1.504514803694405,"volume_usd":14148.447772578662,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.006597203,"high":0.006600568,"low":0.006593936,"close":0.006593936,"volume_alpha":1832.134823155,"volume_tao":12.084474312,"event_count":3,"open_usd":1.509981059274777,"high_usd":1.5107512472263165,"low_usd":1.509233301759865,"close_usd":1.509233301759865,"volume_usd":2765.9187268320516,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.006584309,"high":0.006584309,"low":0.00651418,"close":0.006519416,"volume_alpha":12619.616582528,"volume_tao":82.545153065,"event_count":6,"open_usd":1.5093993723584522,"high_usd":1.5093993723584522,"low_usd":1.4933228685698046,"close_usd":1.494523179052449,"volume_usd":18922.806057179783,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.006524982,"high":0.006545058,"low":0.006524982,"close":0.006539031,"volume_alpha":5060.76978275,"volume_tao":33.078992944,"event_count":6,"open_usd":1.4898645491502405,"high_usd":1.4944485496407767,"low_usd":1.4898645491502405,"close_usd":1.493072390497697,"volume_usd":7553.00457669562,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00653941,"high":0.006555241,"low":0.00653705,"close":0.006555241,"volume_alpha":3872.300817836,"volume_tao":25.378059788,"event_count":9,"open_usd":1.4974417564742886,"high_usd":1.5010668542196117,"low_usd":1.496901346476249,"close_usd":1.5010668542196117,"volume_usd":5811.253067914726,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.006576181,"high":0.006576181,"low":0.006572875,"close":0.006572875,"volume_alpha":2432.410391582,"volume_tao":15.991951695,"event_count":2,"open_usd":1.503492034032235,"high_usd":1.503492034032235,"low_usd":1.5027361934213226,"close_usd":1.5027361934213226,"volume_usd":3656.190725599067,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00657437,"high":0.00657437,"low":0.00657437,"close":0.00657437,"volume_alpha":760.529110138,"volume_tao":5,"event_count":1,"open_usd":1.5121043172110264,"high_usd":1.5121043172110264,"low_usd":1.5121043172110264,"close_usd":1.5121043172110264,"volume_usd":1149.9994046661707,"usd_per_tao":229.99988093323412},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.006576224,"high":0.006576224,"low":0.006576224,"close":0.006576224,"volume_alpha":1.119941348,"volume_tao":0.007364985,"event_count":1,"open_usd":1.5122327573886503,"high_usd":1.5122327573886503,"low_usd":1.5122327573886503,"close_usd":1.5122327573886503,"volume_usd":1.6936119534060956,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.006576337,"high":0.006580094,"low":0.006576337,"close":0.006580094,"volume_alpha":24.720059052,"volume_tao":0.162635213,"event_count":3,"open_usd":1.5210470359284776,"high_usd":1.5219159959154709,"low_usd":1.5210470359284776,"close_usd":1.5219159959154709,"volume_usd":37.61604806311578,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.006576539,"high":0.006576539,"low":0.006557706,"close":0.006557706,"volume_alpha":2350.633555476,"volume_tao":15.437377729,"event_count":13,"open_usd":1.5144864175842694,"high_usd":1.5144864175842694,"low_usd":1.5101494368863118,"close_usd":1.5101494368863118,"volume_usd":3555.015623519969,"usd_per_tao":230.28623681609267},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.006565656,"high":0.006565826,"low":0.006565149,"close":0.006565149,"volume_alpha":855.636996399,"volume_tao":5.617798483,"event_count":26,"open_usd":1.499926744149291,"high_usd":1.4999655807174126,"low_usd":1.4998109197961291,"close_usd":1.4998109197961291,"volume_usd":1283.3883145710065,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.006565197,"high":0.006565197,"low":0.006565197,"close":0.006565197,"volume_alpha":2.322355185,"volume_tao":0.015246719,"event_count":1,"open_usd":1.500661728375103,"high_usd":1.500661728375103,"low_usd":1.500661728375103,"close_usd":1.500661728375103,"volume_usd":3.4850694787360568,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.006563892,"high":0.006563892,"low":0.006563892,"close":0.006563892,"volume_alpha":380.585810332,"volume_tao":2.49812417,"event_count":1,"open_usd":1.487839311994047,"high_usd":1.487839311994047,"low_usd":1.487839311994047,"close_usd":1.487839311994047,"volume_usd":566.2505334287188,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00656651,"high":0.00656651,"low":0.00656288,"close":0.00656288,"volume_alpha":166.989310883,"volume_tao":1.095932614,"event_count":2,"open_usd":1.488804840701653,"high_usd":1.488804840701653,"low_usd":1.4879818218420537,"close_usd":1.4879818218420537,"volume_usd":248.47746836691275,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.006562162,"high":0.006671416,"low":0.006559097,"close":0.006656962,"volume_alpha":21922.795328027,"volume_tao":145.414739283,"event_count":36,"open_usd":1.4831853702230726,"high_usd":1.5078790511225006,"low_usd":1.4824926163471803,"close_usd":1.5046121458950459,"volume_usd":32866.76158244005,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.006654385,"high":0.006654385,"low":0.006569062,"close":0.006569062,"volume_alpha":16178.55729025,"volume_tao":106.875874291,"event_count":11,"open_usd":1.4937664427854207,"high_usd":1.4937664427854207,"low_usd":1.4746132627097592,"close_usd":1.4746132627097592,"volume_usd":23991.337224889885,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.006573159,"high":0.006573159,"low":0.006573159,"close":0.006573159,"volume_alpha":3133.828866118,"volume_tao":20.599156889,"event_count":1,"open_usd":1.4679497662765444,"high_usd":1.4679497662765444,"low_usd":1.4679497662765444,"close_usd":1.4679497662765444,"volume_usd":4600.303680574502,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.006582634,"high":0.006582634,"low":0.006581801,"close":0.006581801,"volume_alpha":240.449555781,"volume_tao":1.582779201,"event_count":2,"open_usd":1.4473703437945107,"high_usd":1.4473703437945107,"low_usd":1.4471871861867232,"close_usd":1.4471871861867232,"volume_usd":348.01686928092477,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.006582054,"high":0.006582054,"low":0.006581468,"close":0.006581468,"volume_alpha":137.29197263,"volume_tao":0.903625604,"event_count":2,"open_usd":1.4527679881766857,"high_usd":1.4527679881766857,"low_usd":1.4526386483017664,"close_usd":1.4526386483017664,"volume_usd":199.4450897528374,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.006581775,"high":0.006581775,"low":0.006581699,"close":0.006581699,"volume_alpha":9.354394018,"volume_tao":0.061567904,"event_count":2,"open_usd":1.4547746501876009,"high_usd":1.4547746501876009,"low_usd":1.4547578518507671,"close_usd":1.4547578518507671,"volume_usd":13.608399862405475,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.006581857,"high":0.006589831,"low":0.006581857,"close":0.006589831,"volume_alpha":1018.177889355,"volume_tao":6.709531063,"event_count":2,"open_usd":1.4518134019720426,"high_usd":1.4535722916087097,"low_usd":1.4518134019720426,"close_usd":1.4535722916087097,"volume_usd":1479.9755020826378,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.006594411,"high":0.006594411,"low":0.006594411,"close":0.006594411,"volume_alpha":7.582178265,"volume_tao":0.05,"event_count":1,"open_usd":1.4535665562912754,"high_usd":1.4535665562912754,"low_usd":1.4535665562912754,"close_usd":1.4535665562912754,"volume_usd":11.021200803917708,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.006590952,"high":0.006593373,"low":0.006574613,"close":0.006579727,"volume_alpha":3619.109662124,"volume_tao":23.81655635,"event_count":24,"open_usd":1.4556812410194027,"high_usd":1.4562159443952591,"low_usd":1.4520726005988662,"close_usd":1.453202081418416,"volume_usd":5260.137580182125,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.006585221,"high":0.006585221,"low":0.006585221,"close":0.006585221,"volume_alpha":40.156065259,"volume_tao":0.26443655,"event_count":1,"open_usd":1.4483249761244732,"high_usd":1.4483249761244732,"low_usd":1.4483249761244732,"close_usd":1.4483249761244732,"volume_usd":58.15902912980264,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.006582617,"high":0.006582617,"low":0.006577518,"close":0.006577518,"volume_alpha":598.463095122,"volume_tao":3.93793969,"event_count":31,"open_usd":1.438981747855393,"high_usd":1.438981747855393,"low_usd":1.4378670896681836,"close_usd":1.4378670896681836,"volume_usd":860.8465809366281,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.006572839,"high":0.006572839,"low":0.006561776,"close":0.006564551,"volume_alpha":3828.64561287,"volume_tao":25.139787111,"event_count":3,"open_usd":1.442036606455398,"high_usd":1.442036606455398,"low_usd":1.4396094587681938,"close_usd":1.440218275077693,"volume_usd":5515.499967754816,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.006566265,"high":0.006566265,"low":0.006566265,"close":0.006566265,"volume_alpha":288.959383065,"volume_tao":1.897383869,"event_count":1,"open_usd":1.4446959482709367,"high_usd":1.4446959482709367,"low_usd":1.4446959482709367,"close_usd":1.4446959482709367,"volume_usd":417.4584467515298,"usd_per_tao":220.01791707628868},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.006570582,"high":0.006570582,"low":0.006568525,"close":0.006568525,"volume_alpha":294.413839643,"volume_tao":1.934332432,"event_count":2,"open_usd":1.447913037041076,"high_usd":1.447913037041076,"low_usd":1.4474597503889661,"close_usd":1.4474597503889661,"volume_usd":426.2552611418852,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.006566044,"high":0.006566044,"low":0.006562093,"close":0.006562093,"volume_alpha":994.532980463,"volume_tao":6.529212455,"event_count":2,"open_usd":1.4318382540317016,"high_usd":1.4318382540317016,"low_usd":1.4309766708711746,"close_usd":1.4309766708711746,"volume_usd":1423.8065053735918,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.006557919,"high":0.006557919,"low":0.006557919,"close":0.006557919,"volume_alpha":757.932809568,"volume_tao":4.970461974,"event_count":1,"open_usd":1.419757608981016,"high_usd":1.419757608981016,"low_usd":1.419757608981016,"close_usd":1.419757608981016,"volume_usd":1076.0808737859222,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00655514,"high":0.00655514,"low":0.00655514,"close":0.00655514,"volume_alpha":0.72531176,"volume_tao":0.00475452,"event_count":1,"open_usd":1.4211632774197325,"high_usd":1.4211632774197325,"low_usd":1.4211632774197325,"close_usd":1.4211632774197325,"volume_usd":1.0307864097117174,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.006572458,"high":0.006616711,"low":0.00656572,"close":0.00656572,"volume_alpha":16513.654007802,"volume_tao":108.842694925,"event_count":31,"open_usd":1.4347858122511585,"high_usd":1.4444463649012553,"low_usd":1.4333148881611226,"close_usd":1.4333148881611226,"volume_usd":23760.662212762894,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.006565682,"high":0.00656591,"low":0.006562078,"close":0.006562078,"volume_alpha":478.6240571,"volume_tao":3.141670138,"event_count":16,"open_usd":1.42998409986051,"high_usd":1.4300337575159934,"low_usd":1.4291991604291003,"close_usd":1.4291991604291003,"volume_usd":684.24549716946,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.006558089,"high":0.006558089,"low":0.006551811,"close":0.006551811,"volume_alpha":1518.305802113,"volume_tao":9.953974489,"event_count":2,"open_usd":1.424988679653067,"high_usd":1.424988679653067,"low_usd":1.423624550722999,"close_usd":1.423624550722999,"volume_usd":2162.871068748903,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.006554281,"high":0.006554281,"low":0.006554281,"close":0.006554281,"volume_alpha":186.61919133,"volume_tao":1.22315463,"event_count":1,"open_usd":1.4220093734379187,"high_usd":1.4220093734379187,"low_usd":1.4220093734379187,"close_usd":1.4220093734379187,"volume_usd":265.3742415108521,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.006552198,"high":0.006552198,"low":0.006552198,"close":0.006552198,"volume_alpha":76.268096026,"volume_tao":0.499723669,"event_count":1,"open_usd":1.4255157476760538,"high_usd":1.4255157476760538,"low_usd":1.4255157476760538,"close_usd":1.4255157476760538,"volume_usd":108.72137252963903,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.006552452,"high":0.006552452,"low":0.00655144,"close":0.00655144,"volume_alpha":79.048001469,"volume_tao":0.517940631,"event_count":9,"open_usd":1.4247524655646437,"high_usd":1.4247524655646437,"low_usd":1.4245324182456933,"close_usd":1.4245324182456933,"volume_usd":112.62000714135064,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.006552168,"high":0.006552168,"low":0.006551107,"close":0.006551107,"volume_alpha":379.975957681,"volume_tao":2.48966479,"event_count":2,"open_usd":1.4247744294602822,"high_usd":1.4247744294602822,"low_usd":1.4245437141200075,"close_usd":1.4245437141200075,"volume_usd":541.37969763895,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.006551084,"high":0.006551084,"low":0.006551084,"close":0.006551084,"volume_alpha":28.763184316,"volume_tao":0.188430029,"event_count":1,"open_usd":1.4179346663426866,"high_usd":1.4179346663426866,"low_usd":1.4179346663426866,"close_usd":1.4179346663426866,"volume_usd":40.78431451940744,"usd_per_tao":216.4427545643876},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.00655218,"high":0.00655218,"low":0.00655218,"close":0.00655218,"volume_alpha":299.848935684,"volume_tao":1.964664098,"event_count":1,"open_usd":1.4291994930787746,"high_usd":1.4291994930787746,"low_usd":1.4291994930787746,"close_usd":1.4291994930787746,"volume_usd":428.5439247596476,"usd_per_tao":218.12579829595256},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.006555167,"high":0.006555167,"low":0.006555167,"close":0.006555167,"volume_alpha":1.07073515,"volume_tao":0.007018848,"event_count":1,"open_usd":1.4382606570585936,"high_usd":1.4382606570585936,"low_usd":1.4382606570585936,"close_usd":1.4382606570585936,"volume_usd":1.5399963015853595,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.006551425,"high":0.006553493,"low":0.006551425,"close":0.006553493,"volume_alpha":333.836757866,"volume_tao":2.187113681,"event_count":2,"open_usd":1.4459975074299736,"high_usd":1.4464539459674468,"low_usd":1.4459975074299736,"close_usd":1.4464539459674468,"volume_usd":482.72870882166774,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.006550285,"high":0.006550285,"low":0.006544395,"close":0.006544395,"volume_alpha":984.605048955,"volume_tao":6.445443369,"event_count":17,"open_usd":1.440167396643886,"high_usd":1.440167396643886,"low_usd":1.4388724016984396,"close_usd":1.4388724016984396,"volume_usd":1417.116567744507,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.006537137,"high":0.006537137,"low":0.006524664,"close":0.006527368,"volume_alpha":4359.088263272,"volume_tao":28.462916586,"event_count":3,"open_usd":1.4384989528844139,"high_usd":1.4384989528844139,"low_usd":1.4357542655022575,"close_usd":1.4363492815113452,"volume_usd":6263.27331138959,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.006530861,"high":0.006530861,"low":0.006516732,"close":0.006516732,"volume_alpha":1704.805530948,"volume_tao":11.121942176,"event_count":70,"open_usd":1.4546601962480776,"high_usd":1.4546601962480776,"low_usd":1.4515131542404789,"close_usd":1.4515131542404789,"volume_usd":2477.2608984328303,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.006530722,"high":0.006530722,"low":0.006527631,"close":0.006527631,"volume_alpha":4592.516365257,"volume_tao":29.985351129,"event_count":2,"open_usd":1.489386253414471,"high_usd":1.489386253414471,"low_usd":1.4886813247849406,"close_usd":1.4886813247849406,"volume_usd":6838.412318781705,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.006518114,"high":0.006518114,"low":0.006517992,"close":0.006517992,"volume_alpha":39.225795552,"volume_tao":0.25567673,"event_count":3,"open_usd":1.502855059129808,"high_usd":1.502855059129808,"low_usd":1.5028269300855455,"close_usd":1.5028269300855455,"volume_usd":58.95034471355763,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.006521927,"high":0.006521927,"low":0.006518165,"close":0.006518165,"volume_alpha":179.43934754,"volume_tao":1.169644566,"event_count":2,"open_usd":1.4917621881341818,"high_usd":1.4917621881341818,"low_usd":1.4909017048212345,"close_usd":1.4909017048212345,"volume_usd":267.53312895336234,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00651788,"high":0.00651788,"low":0.00651788,"close":0.00651788,"volume_alpha":0.490592658,"volume_tao":0.003197624,"event_count":1,"open_usd":1.4896704636032945,"high_usd":1.4896704636032945,"low_usd":1.4896704636032945,"close_usd":1.4896704636032945,"volume_usd":0.730821375433273,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.006521821,"high":0.006538672,"low":0.006521821,"close":0.006535439,"volume_alpha":7743.682607522,"volume_tao":50.619378848,"event_count":3,"open_usd":1.4978942444857841,"high_usd":1.5017644850081522,"low_usd":1.4978942444857841,"close_usd":1.501021948208626,"volume_usd":11625.967078192523,"usd_per_tao":229.67423431059888},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.006525253,"high":0.006525253,"low":0.006525253,"close":0.006525253,"volume_alpha":998.852552925,"volume_tao":6.517765759,"event_count":1,"open_usd":1.4907322094780506,"high_usd":1.4907322094780506,"low_usd":1.4907322094780506,"close_usd":1.4907322094780506,"volume_usd":1489.0217054839798,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.006529654,"high":0.006529654,"low":0.006529546,"close":0.006529546,"volume_alpha":26.766075922,"volume_tao":0.17477194,"event_count":2,"open_usd":1.4829387888991608,"high_usd":1.4829387888991608,"low_usd":1.4829142611999593,"close_usd":1.4829142611999593,"volume_usd":39.69216271446493,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.006530223,"high":0.006530223,"low":0.006530223,"close":0.006530223,"volume_alpha":1.936814231,"volume_tao":0.012647828,"event_count":1,"open_usd":1.4887810406078343,"high_usd":1.4887810406078343,"low_usd":1.4887810406078343,"close_usd":1.4887810406078343,"volume_usd":2.8834921152415323,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.006530993,"high":0.006530993,"low":0.006530861,"close":0.006530861,"volume_alpha":23.540321928,"volume_tao":0.15374063,"event_count":3,"open_usd":1.4843571468249477,"high_usd":1.4843571468249477,"low_usd":1.4843271460052592,"close_usd":1.4843271460052592,"volume_usd":34.94200696553647,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.006531422,"high":0.006531422,"low":0.006530584,"close":0.006530584,"volume_alpha":103.375303405,"volume_tao":0.675144494,"event_count":5,"open_usd":1.4866895626241292,"high_usd":1.4866895626241292,"low_usd":1.4864988161291883,"close_usd":1.4864988161291883,"volume_usd":153.67714297023664,"usd_per_tao":227.62111568110728},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.006532254,"high":0.006532254,"low":0.006506751,"close":0.006506754,"volume_alpha":3072.204150494,"volume_tao":20.028786815,"event_count":203,"open_usd":1.488774429505763,"high_usd":1.488774429505763,"low_usd":1.4829620079012622,"close_usd":1.4829626916351293,"volume_usd":4564.786621003129,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.006507603,"high":0.006507603,"low":0.00649212,"close":0.00649212,"volume_alpha":5231.922816346,"volume_tao":34.03243343,"event_count":28,"open_usd":1.4807843086733143,"high_usd":1.4807843086733143,"low_usd":1.4772612014015294,"close_usd":1.4772612014015294,"volume_usd":7743.971691130074,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.006492542,"high":0.006492542,"low":0.006491419,"close":0.006491419,"volume_alpha":137.54162397,"volume_tao":0.892917334,"event_count":15,"open_usd":1.488759549409362,"high_usd":1.488759549409362,"low_usd":1.4885020421072936,"close_usd":1.4885020421072936,"volume_usd":204.74864973159185,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.006491657,"high":0.006491657,"low":0.006491657,"close":0.006491657,"volume_alpha":81.963333708,"volume_tao":0.532077871,"event_count":1,"open_usd":1.4863694705761001,"high_usd":1.4863694705761001,"low_usd":1.4863694705761001,"close_usd":1.4863694705761001,"volume_usd":121.8278019654348,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.006501664,"high":0.006504564,"low":0.006501664,"close":0.006504564,"volume_alpha":1618.472701133,"volume_tao":10.522998997,"event_count":2,"open_usd":1.4905238826211378,"high_usd":1.4911887153869654,"low_usd":1.4905238826211378,"close_usd":1.4911887153869654,"volume_usd":2412.4256993020217,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.006505413,"high":0.006508723,"low":0.006505413,"close":0.006508723,"volume_alpha":7.891969879,"volume_tao":0.051344429,"event_count":2,"open_usd":1.4498760028181013,"high_usd":1.4506137099505045,"low_usd":1.4498760028181013,"close_usd":1.4506137099505045,"volume_usd":11.443248182013624,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.006509516,"high":0.006509516,"low":0.006509516,"close":0.006509516,"volume_alpha":0.416439232,"volume_tao":0.002710818,"event_count":1,"open_usd":1.4444580491483345,"high_usd":1.4444580491483345,"low_usd":1.4444580491483345,"close_usd":1.4444580491483345,"volume_usd":0.6015290353193985,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.006516192,"high":0.006571362,"low":0.006507089,"close":0.00651704,"volume_alpha":18383.599039104,"volume_tao":120.256843678,"event_count":11,"open_usd":1.4525108966433335,"high_usd":1.464808727365297,"low_usd":1.4504817657196063,"close_usd":1.4526999225714146,"volume_usd":26806.204580563153,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.0065206,"high":0.006524732,"low":0.006516089,"close":0.006516089,"volume_alpha":1738.919774419,"volume_tao":11.33237888,"event_count":4,"open_usd":1.457847487489251,"high_usd":1.4587713021410171,"low_usd":1.4568389376600845,"close_usd":1.4568389376600845,"volume_usd":2533.644155060003,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.006506594,"high":0.006513593,"low":0.006478194,"close":0.006478194,"volume_alpha":11987.354246316,"volume_tao":77.923640186,"event_count":7,"open_usd":1.4460989723530244,"high_usd":1.4476545091987993,"low_usd":1.439787035444893,"close_usd":1.439787035444893,"volume_usd":17318.630299505614,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.006478225,"high":0.006478225,"low":0.006469036,"close":0.006469036,"volume_alpha":2315.395746945,"volume_tao":14.978387082,"event_count":2,"open_usd":1.442351474435832,"high_usd":1.442351474435832,"low_usd":1.4403055795034096,"close_usd":1.4403055795034096,"volume_usd":3334.8793369161026,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.006459413,"high":0.006462663,"low":0.006443544,"close":0.006443544,"volume_alpha":1973.675420612,"volume_tao":12.73346878,"event_count":22,"open_usd":1.4407354201137532,"high_usd":1.4414603141738433,"low_usd":1.437195929701577,"close_usd":1.437195929701577,"volume_usd":2840.1279639897098,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.006434083,"high":0.006434083,"low":0.006434083,"close":0.006434083,"volume_alpha":2347.895164744,"volume_tao":15.106553346,"event_count":1,"open_usd":1.4334309643762766,"high_usd":1.4334309643762766,"low_usd":1.4334309643762766,"close_usd":1.4334309643762766,"volume_usd":3365.5458487493006,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.006426974,"high":0.006508561,"low":0.006426974,"close":0.006508561,"volume_alpha":19650.573227901,"volume_tao":127.312395207,"event_count":8,"open_usd":1.4318242641540022,"high_usd":1.4500005079414413,"low_usd":1.4318242641540022,"close_usd":1.4500005079414413,"volume_usd":28363.110942248448,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.006470638,"high":0.006470638,"low":0.006470638,"close":0.006470638,"volume_alpha":6772.943316811,"volume_tao":43.82526285,"event_count":1,"open_usd":1.4414317560240197,"high_usd":1.4414317560240197,"low_usd":1.4414317560240197,"close_usd":1.4414317560240197,"volume_usd":9762.735233850162,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.006452845,"high":0.006452845,"low":0.006443036,"close":0.006443153,"volume_alpha":4685.408907402,"volume_tao":30.211236936,"event_count":4,"open_usd":1.4425994550438968,"high_usd":1.4425994550438968,"low_usd":1.4404065528349448,"close_usd":1.4404327093808156,"volume_usd":6754.030809677847,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.006443631,"high":0.006443631,"low":0.006443631,"close":0.006443631,"volume_alpha":12.728399415,"volume_tao":0.082017109,"event_count":1,"open_usd":1.4766462041931094,"high_usd":1.4766462041931094,"low_usd":1.4766462041931094,"close_usd":1.4766462041931094,"volume_usd":18.795342669954646,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.006322605,"high":0.006322605,"low":0.006209363,"close":0.006209363,"volume_alpha":39313.000039757,"volume_tao":247.553473578,"event_count":5,"open_usd":1.4450722747129257,"high_usd":1.4450722747129257,"low_usd":1.4191900830319584,"close_usd":1.4191900830319584,"volume_usd":56579.94785004702,"usd_per_tao":228.55646916309425},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.006211395,"high":0.006211395,"low":0.006211395,"close":0.006211395,"volume_alpha":804.972158811,"volume_tao":5,"event_count":1,"open_usd":1.4138150061551766,"high_usd":1.4138150061551766,"low_usd":1.4138150061551766,"close_usd":1.4138150061551766,"volume_usd":1138.0817080182285,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.006212387,"high":0.006212387,"low":0.006212387,"close":0.006212387,"volume_alpha":68.344795363,"volume_tao":0.424584298,"event_count":1,"open_usd":1.440618794093622,"high_usd":1.440618794093622,"low_usd":1.440618794093622,"close_usd":1.440618794093622,"volume_usd":98.45879198701675,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.006055221,"high":0.006055221,"low":0.005647261,"close":0.005647261,"volume_alpha":94648.429598232,"volume_tao":559.173153066,"event_count":11,"open_usd":1.4219795758174447,"high_usd":1.4219795758174447,"low_usd":1.3261761711604578,"close_usd":1.3261761711604578,"volume_usd":131313.5892158674,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.005647231,"high":0.005647231,"low":0.004451039,"close":0.004749384,"volume_alpha":662096.077035276,"volume_tao":3390.394388607,"event_count":133,"open_usd":1.3249652566090984,"high_usd":1.3249652566090984,"low_usd":1.0443121648135352,"close_usd":1.1143104984186314,"volume_usd":795461.4874275059,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004743263,"high":0.004997575,"low":0.004742919,"close":0.004992352,"volume_alpha":87433.543797706,"volume_tao":426.283193824,"event_count":36,"open_usd":1.114230012490835,"high_usd":1.1739699136804949,"low_usd":1.1141492041687375,"close_usd":1.1727429896505097,"volume_usd":100137.29543968964,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004990104,"high":0.005036769,"low":0.004724358,"close":0.00477006,"volume_alpha":129960.174305302,"volume_tao":635.596224146,"event_count":40,"open_usd":1.1722826548394027,"high_usd":1.1832452660571409,"low_usd":1.1098532092020066,"close_usd":1.1205895910272092,"volume_usd":149315.210474125,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004771693,"high":0.004771693,"low":0.004065041,"close":0.00475709,"volume_alpha":319689.770951299,"volume_tao":1490.743884262,"event_count":80,"open_usd":1.1220234932003952,"high_usd":1.1220234932003952,"low_usd":0.9558602162425011,"close_usd":1.1185897205182038,"volume_usd":350535.89166083717,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004756633,"high":0.004756633,"low":0.004714249,"close":0.004743991,"volume_alpha":22074.249966679,"volume_tao":104.60179439,"event_count":17,"open_usd":1.1213229123474955,"high_usd":1.1213229123474955,"low_usd":1.1113313594324534,"close_usd":1.1183427025524795,"volume_usd":24658.70053926143,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004724928,"high":0.004724928,"low":0.004704214,"close":0.004724585,"volume_alpha":20578.268526853,"volume_tao":97.029626459,"event_count":15,"open_usd":1.1108548422769835,"high_usd":1.1108548422769835,"low_usd":1.1059848744800296,"close_usd":1.1107742012151722,"volume_usd":22812.163570811463,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004725236,"high":0.004725236,"low":0.004706759,"close":0.004711605,"volume_alpha":7726.644340216,"volume_tao":36.418878838,"event_count":7,"open_usd":1.1130908868082947,"high_usd":1.1130908868082947,"low_usd":1.1087383887922047,"close_usd":1.1098799272121849,"volume_usd":8578.941272426024,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004705477,"high":0.004705477,"low":0.00417412,"close":0.004590259,"volume_alpha":56928.742187251,"volume_tao":262.513049082,"event_count":22,"open_usd":1.1090292707091423,"high_usd":1.1090292707091423,"low_usd":0.9837942592116473,"close_usd":1.0818736530082023,"volume_usd":61871.443718680115,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004601271,"high":0.004601271,"low":0.004577534,"close":0.004577534,"volume_alpha":6508.657432735,"volume_tao":29.878076267,"event_count":3,"open_usd":1.0896365285896668,"high_usd":1.0896365285896668,"low_usd":1.0840153203889038,"close_usd":1.0840153203889038,"volume_usd":7075.489208201645,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004574874,"high":0.004602239,"low":0.004572516,"close":0.004602239,"volume_alpha":7282.494515744,"volume_tao":33.402561055,"event_count":8,"open_usd":1.0856055693187208,"high_usd":1.092099211854976,"low_usd":1.0850460221197264,"close_usd":1.092099211854976,"volume_usd":7926.3398971898705,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004600541,"high":0.004612572,"low":0.004600541,"close":0.004612572,"volume_alpha":4663.353656935,"volume_tao":21.492352917,"event_count":3,"open_usd":1.0865006893513143,"high_usd":1.0893420268795715,"low_usd":1.0865006893513143,"close_usd":1.0893420268795715,"volume_usd":5075.806575814069,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.004617876,"high":0.004629586,"low":0.004609977,"close":0.004625978,"volume_alpha":9810.57532747,"volume_tao":45.323694886,"event_count":10,"open_usd":1.0874525316064594,"high_usd":1.0902100913904622,"low_usd":1.0855924150621523,"close_usd":1.0893604521333589,"volume_usd":10673.168085401046,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004625534,"high":0.004625534,"low":0.00457125,"close":0.004587473,"volume_alpha":14966.519626969,"volume_tao":68.736283101,"event_count":30,"open_usd":1.0874554262027862,"high_usd":1.0874554262027862,"low_usd":1.0746933471961264,"close_usd":1.0785073477805536,"volume_usd":16159.786964098272,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.004595081,"high":0.004639272,"low":0.004595081,"close":0.004639272,"volume_alpha":11846.277798963,"volume_tao":54.70463742,"event_count":7,"open_usd":1.0853594525358472,"high_usd":1.0957973794335476,"low_usd":1.0853594525358472,"close_usd":1.0957973794335476,"volume_usd":12921.251077259187,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004639538,"high":0.004663184,"low":0.004639538,"close":0.004663184,"volume_alpha":16099.503457683,"volume_tao":74.961132475,"event_count":9,"open_usd":1.0921025010577199,"high_usd":1.0976685414134646,"low_usd":1.0921025010577199,"close_usd":1.0976685414134646,"volume_usd":17645.127652379735,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004655115,"high":0.004660175,"low":0.004655115,"close":0.004660175,"volume_alpha":1072.141381425,"volume_tao":4.996352404,"event_count":2,"open_usd":1.0956156440439582,"high_usd":1.096806552358546,"low_usd":1.0956156440439582,"close_usd":1.096806552358546,"volume_usd":1175.9283835048197,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004660796,"high":0.004670713,"low":0.004640951,"close":0.004670713,"volume_alpha":13946.001953867,"volume_tao":64.866940015,"event_count":18,"open_usd":1.102724681425654,"high_usd":1.1050710018107766,"low_usd":1.0980294381017899,"close_usd":1.1050710018107766,"volume_usd":15347.244497098323,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.004332971,"high":0.004332971,"low":0.004028651,"close":0.004076799,"volume_alpha":197146.942765283,"volume_tao":840.916316583,"event_count":39,"open_usd":1.0307549435157706,"high_usd":1.0307549435157706,"low_usd":0.9583613492796866,"close_usd":0.9698151044560764,"volume_usd":200042.56903658021,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.004094052,"high":0.004188303,"low":0.004094052,"close":0.004188303,"volume_alpha":26451.146274525,"volume_tao":109.342726808,"event_count":8,"open_usd":0.9731002672796788,"high_usd":0.9955024432391871,"low_usd":0.9731002672796788,"close_usd":0.9955024432391871,"volume_usd":25989.27338537803,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.004194904,"high":0.004196051,"low":0.004181666,"close":0.004181666,"volume_alpha":5475.788368578,"volume_tao":22.945257123,"event_count":6,"open_usd":0.9999907517288896,"high_usd":1.0002641761963464,"low_usd":0.9968350471951536,"close_usd":0.9968350471951536,"volume_usd":5469.742554070708,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.004184996,"high":0.004184996,"low":0.004184996,"close":0.004184996,"volume_alpha":1194.744315234,"volume_tao":5,"event_count":1,"open_usd":0.9951859878419267,"high_usd":0.9951859878419267,"low_usd":0.9951859878419267,"close_usd":0.9951859878419267,"volume_usd":1188.9927587050581,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.004177607,"high":0.004177607,"low":0.004155803,"close":0.004155803,"volume_alpha":11534.00549262,"volume_tao":48.029976696,"event_count":3,"open_usd":0.9965978021525344,"high_usd":0.9965978021525344,"low_usd":0.9913963031895792,"close_usd":0.9913963031895792,"volume_usd":11457.891853558998,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004162678,"high":0.004162748,"low":0.004153542,"close":0.004153542,"volume_alpha":4334.096447679,"volume_tao":18.00189762,"event_count":3,"open_usd":0.9910212076120936,"high_usd":0.9910378727215573,"low_usd":0.9888461727540659,"close_usd":0.9888461727540659,"volume_usd":4285.765634209918,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.004141811,"high":0.004141811,"low":0.004098749,"close":0.004113748,"volume_alpha":23424.387929326,"volume_tao":96.393304506,"event_count":7,"open_usd":0.981394331387995,"high_usd":0.981394331387995,"low_usd":0.971190871428516,"close_usd":0.9747448562859827,"volume_usd":22840.212319187256,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004126697,"high":0.004135047,"low":0.004126697,"close":0.004135047,"volume_alpha":2683.422351703,"volume_tao":11.082007233,"event_count":4,"open_usd":0.9776316237232433,"high_usd":0.9796097733325044,"low_usd":0.9776316237232433,"close_usd":0.9796097733325044,"volume_usd":2625.373446441674,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004136595,"high":0.004136595,"low":0.004134795,"close":0.004134795,"volume_alpha":630.128472623,"volume_tao":2.606399767,"event_count":5,"open_usd":0.9808826191976228,"high_usd":0.9808826191976228,"low_usd":0.9804557974481996,"close_usd":0.9804557974481996,"volume_usd":618.0378379152501,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.004121512,"high":0.004121512,"low":0.004107461,"close":0.004107461,"volume_alpha":6540.683108459,"volume_tao":26.956045686,"event_count":20,"open_usd":0.978698388859777,"high_usd":0.978698388859777,"low_usd":0.9753618242539068,"close_usd":0.9753618242539068,"volume_usd":6401.009746646071,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.004107473,"high":0.004114535,"low":0.004107345,"close":0.004114535,"volume_alpha":1521.493684017,"volume_tao":6.25666258,"event_count":6,"open_usd":0.9791471967272741,"high_usd":0.9808306496686051,"low_usd":0.979116683844735,"close_usd":0.9808306496686051,"volume_usd":1491.4750811692334,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004102962,"high":0.004102962,"low":0.003285871,"close":0.003657606,"volume_alpha":166526.467998167,"volume_tao":642.630321777,"event_count":45,"open_usd":0.9981147991042141,"high_usd":0.9981147991042141,"low_usd":0.7993436139665352,"close_usd":0.8897744307386635,"volume_usd":156330.6787922303,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003661709,"high":0.003734237,"low":0.003661709,"close":0.003717745,"volume_alpha":60518.082765381,"volume_tao":224.090374248,"event_count":26,"open_usd":0.8895227618667904,"high_usd":0.9071416679220434,"low_usd":0.8895227618667904,"close_usd":0.903135339350137,"volume_usd":54437.282866782596,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.00370315,"high":0.003709876,"low":0.003419577,"close":0.003520142,"volume_alpha":307084.022372725,"volume_tao":1085.439529516,"event_count":68,"open_usd":0.8966075487106957,"high_usd":0.8982360494121602,"low_usd":0.8279487872750158,"close_usd":0.8522976087205665,"volume_usd":262806.8741025969,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003520673,"high":0.003614142,"low":0.003513284,"close":0.003614142,"volume_alpha":62571.866699225,"volume_tao":222.672621869,"event_count":39,"open_usd":0.8544099776309164,"high_usd":0.877093381116325,"low_usd":0.8526167877138991,"close_usd":0.877093381116325,"volume_usd":54039.01750321878,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003624728,"high":0.003624728,"low":0.003583204,"close":0.003583204,"volume_alpha":12946.513920885,"volume_tao":46.665003393,"event_count":15,"open_usd":0.8986062208902398,"high_usd":0.8986062208902398,"low_usd":0.8883120071682042,"close_usd":0.8883120071682042,"volume_usd":11568.719734781189,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003580649,"high":0.003580649,"low":0.003542498,"close":0.003542842,"volume_alpha":15573.818898554,"volume_tao":55.485437734,"event_count":8,"open_usd":0.9020451558462941,"high_usd":0.9020451558462941,"low_usd":0.8924340700513188,"close_usd":0.8925207313056366,"volume_usd":13978.016367414364,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003545473,"high":0.003548089,"low":0.003539321,"close":0.003539321,"volume_alpha":5865.681555079,"volume_tao":20.770441801,"event_count":3,"open_usd":0.9153406159741487,"high_usd":0.9160159930116804,"low_usd":0.9137523439806874,"close_usd":0.9137523439806874,"volume_usd":5362.339239978008,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003535122,"high":0.00358086,"low":0.003535122,"close":0.003559248,"volume_alpha":21874.28229876,"volume_tao":77.903361542,"event_count":9,"open_usd":0.9245018871089281,"high_usd":0.9364632472296222,"low_usd":0.9245018871089281,"close_usd":0.930811296664918,"volume_usd":20373.216188213053,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003569733,"high":0.003581775,"low":0.003561776,"close":0.003569589,"volume_alpha":16417.03489064,"volume_tao":58.627085178,"event_count":10,"open_usd":0.9384370760275721,"high_usd":0.9416027635648541,"low_usd":0.9363452826598465,"close_usd":0.9383992202722684,"volume_usd":15412.309657462263,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003559626,"high":0.003559626,"low":0.003549944,"close":0.003549944,"volume_alpha":5693.979673154,"volume_tao":20.267597905,"event_count":3,"open_usd":0.9402685572064768,"high_usd":0.9402685572064768,"low_usd":0.9377110749960219,"close_usd":0.9377110749960219,"volume_usd":5353.648119261788,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003549626,"high":0.003554642,"low":0.003549626,"close":0.003554642,"volume_alpha":1228.640824817,"volume_tao":4.365257334,"event_count":3,"open_usd":0.9334287166313496,"high_usd":0.9347477509303498,"low_usd":0.9334287166313496,"close_usd":0.9347477509303498,"volume_usd":1147.9115126611105,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003551881,"high":0.003552132,"low":0.003550298,"close":0.003552053,"volume_alpha":1114.315136502,"volume_tao":3.957690611,"event_count":6,"open_usd":0.935684725583737,"high_usd":0.9357508474121771,"low_usd":0.9352677102274796,"close_usd":0.9357300361594011,"volume_usd":1042.5886039816276,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003561672,"high":0.003566892,"low":0.003561416,"close":0.003563278,"volume_alpha":10791.453691497,"volume_tao":38.445657836,"event_count":11,"open_usd":0.9407001588080351,"high_usd":0.9420788525308086,"low_usd":0.9406325447097535,"close_usd":0.9411243316277237,"volume_usd":10154.173779001712,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.00356108,"high":0.003561208,"low":0.00356108,"close":0.003561208,"volume_alpha":1158.491956572,"volume_tao":4.12549145,"event_count":2,"open_usd":0.9347723949514861,"high_usd":0.9348059945523246,"low_usd":0.9347723949514861,"close_usd":0.9348059945523246,"volume_usd":1082.9286404878237,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003559583,"high":0.003559583,"low":0.003558849,"close":0.003558849,"volume_alpha":166.973079401,"volume_tao":0.594308224,"event_count":4,"open_usd":0.9462579967778818,"high_usd":0.9462579967778818,"low_usd":0.9460628746611522,"close_usd":0.9460628746611522,"volume_usd":157.9873006222529,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003559142,"high":0.003559142,"low":0.003558984,"close":0.003558984,"volume_alpha":50.524509324,"volume_tao":0.179819813,"event_count":6,"open_usd":0.9592977155368366,"high_usd":0.9592977155368366,"low_usd":0.9592551297004033,"close_usd":0.9592551297004033,"volume_usd":48.466943948614905,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003559048,"high":0.003559082,"low":0.003558385,"close":0.003558385,"volume_alpha":437.705078343,"volume_tao":1.55752929,"event_count":5,"open_usd":0.9704557448069151,"high_usd":0.9704650156836561,"low_usd":0.9702749627104648,"close_usd":0.9702749627104648,"volume_usd":424.6959431807426,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003557451,"high":0.003557451,"low":0.003545292,"close":0.003552366,"volume_alpha":12161.870216965,"volume_tao":43.206765207,"event_count":16,"open_usd":0.9505528322787439,"high_usd":0.9505528322787439,"low_usd":0.9473039408990236,"close_usd":0.9491941175270474,"volume_usd":11544.871044215799,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003545246,"high":0.003545246,"low":0.003545246,"close":0.003545246,"volume_alpha":47.144218677,"volume_tao":0.167137856,"event_count":1,"open_usd":0.9421863205574958,"high_usd":0.9421863205574958,"low_usd":0.9421863205574958,"close_usd":0.9421863205574958,"volume_usd":44.41863881110326,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003544212,"high":0.003544212,"low":0.003533821,"close":0.003533821,"volume_alpha":6169.108984285,"volume_tao":21.807112038,"event_count":2,"open_usd":0.9432354255775907,"high_usd":0.9432354255775907,"low_usd":0.9404700268635248,"close_usd":0.9404700268635248,"volume_usd":5803.61462682851,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003524658,"high":0.003524658,"low":0.003522247,"close":0.003522247,"volume_alpha":1482.263784766,"volume_tao":5.220997151,"event_count":2,"open_usd":0.9435033456669769,"high_usd":0.9435033456669769,"low_usd":0.9428579535278239,"close_usd":0.9428579535278239,"volume_usd":1397.5904271240656,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003519578,"high":0.003519578,"low":0.003516968,"close":0.003516968,"volume_alpha":907.669517171,"volume_tao":3.193524996,"event_count":4,"open_usd":0.9429417087889046,"high_usd":0.9429417087889046,"low_usd":0.9422424551113503,"close_usd":0.9422424551113503,"volume_usd":855.5877769403944,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003523603,"high":0.003525583,"low":0.003519862,"close":0.003519862,"volume_alpha":6263.399759509,"volume_tao":22.060290577,"event_count":3,"open_usd":0.9396288073490765,"high_usd":0.9401568081024393,"low_usd":0.9386312059256775,"close_usd":0.9386312059256775,"volume_usd":5882.752547503388,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003498717,"high":0.003544178,"low":0.003447194,"close":0.003447194,"volume_alpha":62531.951742357,"volume_tao":218.945626568,"event_count":13,"open_usd":0.9390279329617517,"high_usd":0.9512293053106368,"low_usd":0.925199567823906,"close_usd":0.925199567823906,"volume_usd":58763.27212151329,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003439205,"high":0.003442441,"low":0.003418217,"close":0.003418217,"volume_alpha":11041.777520264,"volume_tao":37.833528406,"event_count":10,"open_usd":0.9151995299309744,"high_usd":0.9160606550104206,"low_usd":0.9096144578767668,"close_usd":0.9096144578767668,"volume_usd":10067.799800477542,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003417922,"high":0.003448344,"low":0.003417922,"close":0.003448344,"volume_alpha":14560.962471179,"volume_tao":50.006012076,"event_count":5,"open_usd":0.9035604092419174,"high_usd":0.9116027562498238,"low_usd":0.9035604092419174,"close_usd":0.9116027562498238,"volume_usd":13219.568128221423,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003457717,"high":0.003519634,"low":0.003457717,"close":0.003483675,"volume_alpha":31633.489510874,"volume_tao":110.56067755,"event_count":11,"open_usd":0.8786449825448887,"high_usd":0.894378792276637,"low_usd":0.8786449825448887,"close_usd":0.8852412038252595,"volume_usd":28094.718161165532,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003489999,"high":0.003499941,"low":0.003489999,"close":0.003499941,"volume_alpha":4579.485042367,"volume_tao":15.995352016,"event_count":3,"open_usd":0.9071071113307151,"high_usd":0.9096911977160836,"low_usd":0.9071071113307151,"close_usd":0.9096911977160836,"volume_usd":4157.450349398865,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003501365,"high":0.003522756,"low":0.003501365,"close":0.003503709,"volume_alpha":15366.568227871,"volume_tao":53.987298597,"event_count":8,"open_usd":0.9152385008111562,"high_usd":0.92082999634814,"low_usd":0.9152385008111562,"close_usd":0.9158512101533416,"volume_usd":14111.997529752685,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003501506,"high":0.003504718,"low":0.003489171,"close":0.003489171,"volume_alpha":9010.890250826,"volume_tao":31.501351586,"event_count":4,"open_usd":0.9138350011169076,"high_usd":0.9146732798528537,"low_usd":0.9106157706661311,"close_usd":0.9106157706661311,"volume_usd":8221.33038234874,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003490965,"high":0.003502783,"low":0.003490965,"close":0.003502783,"volume_alpha":7151.678174622,"volume_tao":25,"event_count":2,"open_usd":0.9110117681099099,"high_usd":0.9140958256915594,"low_usd":0.9110117681099099,"close_usd":0.9140958256915594,"volume_usd":6524.068331463577,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003505479,"high":0.003505479,"low":0.003487751,"close":0.003487751,"volume_alpha":5790.490134718,"volume_tao":20.245442443,"event_count":12,"open_usd":0.9086919323438266,"high_usd":0.9086919323438266,"low_usd":0.9040964717586708,"close_usd":0.9040964717586708,"volume_usd":5248.033211633958,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003486992,"high":0.003487164,"low":0.003486992,"close":0.003487089,"volume_alpha":51.514199977,"volume_tao":0.179633707,"event_count":6,"open_usd":0.9004822207522128,"high_usd":0.9005266381015986,"low_usd":0.9004822207522128,"close_usd":0.9005072700713432,"volume_usd":46.38868096092917,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003489969,"high":0.003489969,"low":0.003489969,"close":0.003489969,"volume_alpha":613.185954439,"volume_tao":2.14,"event_count":1,"open_usd":0.9047658102118934,"high_usd":0.9047658102118934,"low_usd":0.9047658102118934,"close_usd":0.9047658102118934,"volume_usd":554.789694078501,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003491089,"high":0.003520568,"low":0.003491089,"close":0.003511782,"volume_alpha":13162.265107899,"volume_tao":46.169943371,"event_count":39,"open_usd":0.9059692079112877,"high_usd":0.9136192753487024,"low_usd":0.9059692079112877,"close_usd":0.9113392287899614,"volume_usd":11981.518381551969,"usd_per_tao":259.5090551719786},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003497472,"high":0.003497472,"low":0.003490216,"close":0.003490216,"volume_alpha":4395.600011555,"volume_tao":15.373420563,"event_count":2,"open_usd":0.8868371822584077,"high_usd":0.8868371822584077,"low_usd":0.8849973131774066,"close_usd":0.8849973131774066,"volume_usd":3898.1644381325664,"usd_per_tao":253.56519859441553},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003490208,"high":0.003490208,"low":0.00348776,"close":0.00348776,"volume_alpha":1012.026550607,"volume_tao":3.530693373,"event_count":6,"open_usd":0.8902570719765734,"high_usd":0.8902570719765734,"low_usd":0.8896326538008662,"close_usd":0.8896326538008662,"volume_usd":900.5837887868207,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003487087,"high":0.003487087,"low":0.003486615,"close":0.003486615,"volume_alpha":286.273901969,"volume_tao":0.998128173,"event_count":4,"open_usd":0.8862325542287994,"high_usd":0.8862325542287994,"low_usd":0.8861125968645021,"close_usd":0.8861125968645021,"volume_usd":253.6712391189308,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003486245,"high":0.003486245,"low":0.003485222,"close":0.003485222,"volume_alpha":328.273746298,"volume_tao":1.144273344,"event_count":28,"open_usd":0.8827867509801072,"high_usd":0.8827867509801072,"low_usd":0.882527706981119,"close_usd":0.882527706981119,"volume_usd":289.7528279231387,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003485169,"high":0.003485169,"low":0.003481714,"close":0.003482033,"volume_alpha":972.537184675,"volume_tao":3.387950513,"event_count":101,"open_usd":0.8821398404272365,"high_usd":0.8821398404272365,"low_usd":0.8812653367378382,"close_usd":0.8813460796255135,"volume_usd":857.5326260830375,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003481402,"high":0.003503898,"low":0.003481402,"close":0.003503898,"volume_alpha":7537.40047711,"volume_tao":26.333840921,"event_count":4,"open_usd":0.8761075804597068,"high_usd":0.8817687813580867,"low_usd":0.8761075804597068,"close_usd":0.8817687813580867,"volume_usd":6627.007640458679,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003493842,"high":0.003556136,"low":0.003476219,"close":0.003555825,"volume_alpha":38175.946264337,"volume_tao":133.867491141,"event_count":19,"open_usd":0.8905022092758524,"high_usd":0.9063795570851209,"low_usd":0.886010500596963,"close_usd":0.9063002901385661,"volume_usd":34119.83043631512,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003564808,"high":0.003583427,"low":0.003564808,"close":0.003574691,"volume_alpha":17980.935575156,"volume_tao":64.259712683,"event_count":13,"open_usd":0.9176211143524774,"high_usd":0.9224138514446655,"low_usd":0.9176211143524774,"close_usd":0.9201651081589168,"volume_usd":16541.162710626908,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003542847,"high":0.003542847,"low":0.003497223,"close":0.003497223,"volume_alpha":30277.934737113,"volume_tao":106.90177258,"event_count":8,"open_usd":0.9376053235012147,"high_usd":0.9376053235012147,"low_usd":0.9255310495403523,"close_usd":0.9255310495403523,"volume_usd":28291.278472574228,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003497476,"high":0.003497476,"low":0.003497476,"close":0.003497476,"volume_alpha":118.414788626,"volume_tao":0.414152867,"event_count":1,"open_usd":0.90976491269317,"high_usd":0.90976491269317,"low_usd":0.90976491269317,"close_usd":0.90976491269317,"volume_usd":107.72961612542332,"usd_per_tao":260.1204161781725},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003493158,"high":0.0035317,"low":0.003493158,"close":0.003531546,"volume_alpha":15900.557286961,"volume_tao":55.774954391,"event_count":7,"open_usd":0.9056048677112126,"high_usd":0.9155969215522715,"low_usd":0.9056048677112126,"close_usd":0.915556996891083,"volume_usd":14459.715304277812,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003533413,"high":0.003533413,"low":0.003531832,"close":0.003531832,"volume_alpha":119.847177736,"volume_tao":0.423459099,"event_count":2,"open_usd":0.9189988075441405,"high_usd":0.9189988075441405,"low_usd":0.9185876081981463,"close_usd":0.9185876081981463,"volume_usd":110.13668852882925,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003534596,"high":0.003534596,"low":0.003533737,"close":0.003533737,"volume_alpha":584.234157857,"volume_tao":2.065016112,"event_count":2,"open_usd":0.9177588802447981,"high_usd":0.9177588802447981,"low_usd":0.9175358406447617,"close_usd":0.9175358406447617,"volume_usd":536.1820345625317,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003533861,"high":0.003535896,"low":0.003533861,"close":0.003535896,"volume_alpha":156.395915278,"volume_tao":0.552864471,"event_count":2,"open_usd":0.9211689506055013,"high_usd":0.9216994125604232,"low_usd":0.9211689506055013,"close_usd":0.9216994125604232,"volume_usd":144.11477547592722,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003532891,"high":0.003532891,"low":0.003532891,"close":0.003532891,"volume_alpha":878.593990349,"volume_tao":3.103976635,"event_count":1,"open_usd":0.9181160604219007,"high_usd":0.9181160604219007,"low_usd":0.9181160604219007,"close_usd":0.9181160604219007,"volume_usd":806.6512099489705,"usd_per_tao":259.87670166498225},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003534786,"high":0.003535182,"low":0.003534754,"close":0.003534754,"volume_alpha":1669.190259537,"volume_tao":5.900273794,"event_count":3,"open_usd":0.910982902341385,"high_usd":0.9110849592210172,"low_usd":0.9109746553208088,"close_usd":0.9109746553208088,"volume_usd":1520.6149807843915,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003541049,"high":0.003541049,"low":0.003541049,"close":0.003541049,"volume_alpha":2824.022279618,"volume_tao":10,"event_count":1,"open_usd":0.907401131212412,"high_usd":0.907401131212412,"low_usd":0.907401131212412,"close_usd":0.907401131212412,"volume_usd":2562.5206858544234,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003543623,"high":0.003543623,"low":0.003543623,"close":0.003543623,"volume_alpha":239.346555942,"volume_tao":0.848153919,"event_count":1,"open_usd":0.9122785785223887,"high_usd":0.9122785785223887,"low_usd":0.9122785785223887,"close_usd":0.9122785785223887,"volume_usd":218.3507251176305,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003543124,"high":0.003543124,"low":0.003543124,"close":0.003543124,"volume_alpha":30.166308854,"volume_tao":0.106882977,"event_count":1,"open_usd":0.9257606594422948,"high_usd":0.9257606594422948,"low_usd":0.9257606594422948,"close_usd":0.9257606594422948,"volume_usd":27.926783050967348,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.00354186,"high":0.00354186,"low":0.003540519,"close":0.003540519,"volume_alpha":796.000966304,"volume_tao":2.819145175,"event_count":2,"open_usd":0.9150296865649946,"high_usd":0.9150296865649946,"low_usd":0.9146832429422417,"close_usd":0.9146832429422417,"volume_usd":728.3183202784602,"usd_per_tao":258.3472205465475},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003540246,"high":0.003540246,"low":0.003539531,"close":0.003539531,"volume_alpha":254.693411398,"volume_tao":0.901592038,"event_count":6,"open_usd":0.9364519065810152,"high_usd":0.9364519065810152,"low_usd":0.936262777601502,"close_usd":0.936262777601502,"volume_usd":238.48556934839078,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003542086,"high":0.003545394,"low":0.003542086,"close":0.003545394,"volume_alpha":1505.762179881,"volume_tao":5.336100311,"event_count":3,"open_usd":0.9419516652704125,"high_usd":0.9428313661327616,"low_usd":0.9419516652704125,"close_usd":0.9428313661327616,"volume_usd":1419.036289349388,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003539726,"high":0.003539726,"low":0.003539726,"close":0.003539726,"volume_alpha":2823.553418866,"volume_tao":9.99460678,"event_count":1,"open_usd":0.933682614370918,"high_usd":0.933682614370918,"low_usd":0.933682614370918,"close_usd":0.933682614370918,"volume_usd":2636.3030889847696,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00353822,"high":0.00368046,"low":0.00353822,"close":0.003611031,"volume_alpha":112616.407607573,"volume_tao":406.635360361,"event_count":28,"open_usd":0.9296194817833652,"high_usd":0.966991119241993,"low_usd":0.9296194817833652,"close_usd":0.9487495879068195,"volume_usd":106837.94477833057,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.0035984,"high":0.00360693,"low":0.003577803,"close":0.003588771,"volume_alpha":37764.515162166,"volume_tao":135.542699861,"event_count":16,"open_usd":0.9372943153055222,"high_usd":0.9395161696045319,"low_usd":0.9319293055755457,"close_usd":0.9347861986530999,"volume_usd":35305.52525035513,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003588489,"high":0.003598544,"low":0.003588489,"close":0.003598544,"volume_alpha":3388.12520503,"volume_tao":12.179489248,"event_count":3,"open_usd":0.9315517759102011,"high_usd":0.9341619979581932,"low_usd":0.9315517759102011,"close_usd":0.9341619979581932,"volume_usd":3161.7276348495425,"usd_per_tao":259.59443540448393},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003592114,"high":0.003592114,"low":0.00358501,"close":0.00358501,"volume_alpha":4130.600965532,"volume_tao":14.837586916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003587007,"high":0.003587007,"low":0.003585258,"close":0.003585258,"volume_alpha":189.127444683,"volume_tao":0.678265737,"event_count":2,"open_usd":0.9242656452381109,"high_usd":0.9242656452381109,"low_usd":0.9238149796515867,"close_usd":0.9238149796515867,"volume_usd":174.76902583440955,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.00358523,"high":0.003589136,"low":0.00358507,"close":0.003589136,"volume_alpha":1464.936253035,"volume_tao":5.257450547,"event_count":3,"open_usd":0.9032818782548452,"high_usd":0.9042659766296952,"low_usd":0.9032415670054913,"close_usd":0.9042659766296952,"volume_usd":1324.5899997841486,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003589239,"high":0.003589239,"low":0.003588872,"close":0.003588872,"volume_alpha":213.222389428,"volume_tao":0.765301272,"event_count":2,"open_usd":0.9094669632016289,"high_usd":0.9094669632016289,"low_usd":0.9093739701255213,"close_usd":0.9093739701255213,"volume_usd":193.91749164103695,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003588886,"high":0.003588886,"low":0.003587596,"close":0.00358795,"volume_alpha":283.968477585,"volume_tao":1.018994012,"event_count":5,"open_usd":0.908876797044149,"high_usd":0.908876797044149,"low_usd":0.9085501076290529,"close_usd":0.9086397572824978,"volume_usd":258.05779671846005,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.00358794,"high":0.00358794,"low":0.00358794,"close":0.00358794,"volume_alpha":0.007493716,"volume_tao":0.000026887,"event_count":1,"open_usd":0.9125817473676322,"high_usd":0.9125817473676322,"low_usd":0.9125817473676322,"close_usd":0.9125817473676322,"volume_usd":0.006838627580582041,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003585682,"high":0.003585682,"low":0.003579428,"close":0.003580055,"volume_alpha":5100.120858229,"volume_tao":18.264393937,"event_count":4,"open_usd":0.9117584407895704,"high_usd":0.9117584407895704,"low_usd":0.9101681889800964,"close_usd":0.9103276210051269,"volume_usd":4644.225376920096,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003570371,"high":0.003570371,"low":0.003570371,"close":0.003570371,"volume_alpha":5576.002575838,"volume_tao":19.908395221,"event_count":1,"open_usd":0.9109497478786925,"high_usd":0.9109497478786925,"low_usd":0.9109497478786925,"close_usd":0.9109497478786925,"volume_usd":5079.457458969759,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003562921,"high":0.003563295,"low":0.003562921,"close":0.003563295,"volume_alpha":222.760064934,"volume_tao":0.793717808,"event_count":2,"open_usd":0.9103373484618056,"high_usd":0.9104329066199361,"low_usd":0.9103373484618056,"close_usd":0.9104329066199361,"volume_usd":202.79735777516157,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003564453,"high":0.003564453,"low":0.003561281,"close":0.003561281,"volume_alpha":1926.143014492,"volume_tao":6.86131592,"event_count":2,"open_usd":0.9098335867496992,"high_usd":0.9098335867496992,"low_usd":0.9090239275573434,"close_usd":0.9090239275573434,"volume_usd":1751.3642831919547,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003512002,"high":0.003512002,"low":0.003461873,"close":0.003461873,"volume_alpha":30373.319345024,"volume_tao":106.556394699,"event_count":2,"open_usd":0.8929562933476183,"high_usd":0.8929562933476183,"low_usd":0.8802105699598688,"close_usd":0.8802105699598688,"volume_usd":27092.86704361354,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003464595,"high":0.003464595,"low":0.003462887,"close":0.003462887,"volume_alpha":5771.226838251,"volume_tao":19.990037289,"event_count":2,"open_usd":0.8803593440713556,"high_usd":0.8803593440713556,"low_usd":0.8799253384344272,"close_usd":0.8799253384344272,"volume_usd":5079.50167788904,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003457949,"high":0.003457949,"low":0.003457441,"close":0.003457441,"volume_alpha":312.805638406,"volume_tao":1.08159015,"event_count":2,"open_usd":0.8777628103078112,"high_usd":0.8777628103078112,"low_usd":0.8776338600232244,"close_usd":0.8776338600232244,"volume_usd":274.5499166312884,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003456232,"high":0.003456232,"low":0.00345461,"close":0.00345461,"volume_alpha":812.416080529,"volume_tao":2.807652826,"event_count":3,"open_usd":0.8736474115406425,"high_usd":0.8736474115406425,"low_usd":0.8732374112566572,"close_usd":0.8732374112566572,"volume_usd":709.7031171344024,"usd_per_tao":252.77452773443522},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003454673,"high":0.003454673,"low":0.003454567,"close":0.003454567,"volume_alpha":70.618856391,"volume_tao":0.243957578,"event_count":2,"open_usd":0.8458283134467527,"high_usd":0.8458283134467527,"low_usd":0.8458023608309116,"close_usd":0.8458023608309116,"volume_usd":59.72959720132546,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003454073,"high":0.003454073,"low":0.001897533,"close":0.001897533,"volume_alpha":278.761603039,"volume_tao":0.962863031,"event_count":2,"open_usd":0.8303177178518332,"high_usd":0.8303177178518332,"low_usd":0.45614417243310795,"close_usd":0.45614417243310795,"volume_usd":231.4607231821154,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003453632,"high":0.003453632,"low":0.00345318,"close":0.00345318,"volume_alpha":177.356929567,"volume_tao":0.612481873,"event_count":4,"open_usd":0.82942325593231,"high_usd":0.82942325593231,"low_usd":0.8293147037438657,"close_usd":0.8293147037438657,"volume_usd":147.09346835539503,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003454926,"high":0.003454926,"low":0.003454926,"close":0.003454926,"volume_alpha":8.471624103,"volume_tao":0.029268836,"event_count":1,"open_usd":0.8376171701413164,"high_usd":0.8376171701413164,"low_usd":0.8376171701413164,"close_usd":0.8376171701413164,"volume_usd":7.095978201457943,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003464316,"high":0.003476076,"low":0.003464316,"close":0.003464849,"volume_alpha":14419.816034769,"volume_tao":49.975558201,"event_count":3,"open_usd":0.8398597784043996,"high_usd":0.8427107743857235,"low_usd":0.8398597784043996,"close_usd":0.8399889944637573,"volume_usd":12115.656088049716,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003452948,"high":0.003499241,"low":0.003452948,"close":0.003478637,"volume_alpha":26102.60870674,"volume_tao":90.875079788,"event_count":12,"open_usd":0.8344771518477051,"high_usd":0.845664824175955,"low_usd":0.8344771518477051,"close_usd":0.8406854363494746,"volume_usd":21961.86497897541,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003471495,"high":0.003471495,"low":0.003465235,"close":0.003465235,"volume_alpha":1976.839231339,"volume_tao":6.856355272,"event_count":24,"open_usd":0.8378025394642244,"high_usd":0.8378025394642244,"low_usd":0.8362917656053982,"close_usd":0.8362917656053982,"volume_usd":1654.6968549142439,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003467867,"high":0.003472381,"low":0.003333333,"close":0.003464524,"volume_alpha":3871.653452876,"volume_tao":13.424718781,"event_count":8,"open_usd":0.8320867551481482,"high_usd":0.8331698530906988,"low_usd":0.7998064054354571,"close_usd":0.8312846292239244,"volume_usd":3221.1531437793587,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003463163,"high":0.003463163,"low":0.002012072,"close":0.002164502,"volume_alpha":647.689994828,"volume_tao":2.242587457,"event_count":5,"open_usd":0.8201775728249027,"high_usd":0.8201775728249027,"low_usd":0.4765170825944224,"close_usd":0.5126169333452244,"volume_usd":531.1098372585496,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003460895,"high":0.003460895,"low":0.003460446,"close":0.003460446,"volume_alpha":261.173747925,"volume_tao":0.903894765,"event_count":2,"open_usd":0.8212891316868401,"high_usd":0.8212891316868401,"low_usd":0.8211825815545398,"close_usd":0.8211825815545398,"volume_usd":214.49912426789325,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003460373,"high":0.003460373,"low":0.003460373,"close":0.003460373,"volume_alpha":33.862121682,"volume_tao":0.117175573,"event_count":1,"open_usd":0.816527358642725,"high_usd":0.816527358642725,"low_usd":0.816527358642725,"close_usd":0.816527358642725,"volume_usd":27.649349107491535,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003460399,"high":0.003460399,"low":0.003460399,"close":0.003460399,"volume_alpha":4.367419744,"volume_tao":0.015113014,"event_count":1,"open_usd":0.8236068536207576,"high_usd":0.8236068536207576,"low_usd":0.8236068536207576,"close_usd":0.8236068536207576,"volume_usd":3.5970366160857346,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00346017,"high":0.00346017,"low":0.00345983,"close":0.00345983,"volume_alpha":171.327498924,"volume_tao":0.59281579,"event_count":3,"open_usd":0.8231085444501198,"high_usd":0.8231085444501198,"low_usd":0.8230276649253818,"close_usd":0.8230276649253818,"volume_usd":141.01958633071436,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003459807,"high":0.003459807,"low":0.003459807,"close":0.003459807,"volume_alpha":58.375056552,"volume_tao":0.20196645,"event_count":1,"open_usd":0.823370364288761,"high_usd":0.823370364288761,"low_usd":0.823370364288761,"close_usd":0.823370364288761,"volume_usd":48.06429650862254,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00341368,"high":0.00341368,"low":0.002988643,"close":0.003368323,"volume_alpha":28699.668900156,"volume_tao":97.971170462,"event_count":4,"open_usd":0.8136569430651962,"high_usd":0.8136569430651962,"low_usd":0.7123485878269776,"close_usd":0.8028460182079723,"volume_usd":23351.60971931469,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003368323,"high":0.003368326,"low":0.003367438,"close":0.003367438,"volume_alpha":366.371770242,"volume_tao":1.23385227,"event_count":26,"open_usd":0.7979083780406522,"high_usd":0.7979090886984883,"low_usd":0.7976987339790329,"close_usd":0.7976987339790329,"volume_usd":292.2822613797658,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003367135,"high":0.003367135,"low":0.003366287,"close":0.003366287,"volume_alpha":292.136489663,"volume_tao":0.983542367,"event_count":14,"open_usd":0.7865703495599715,"high_usd":0.7865703495599715,"low_usd":0.7863722548425257,"close_usd":0.7863722548425257,"volume_usd":229.75772085711793,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003366268,"high":0.003379383,"low":0.003365889,"close":0.003379383,"volume_alpha":4705.557212017,"volume_tao":15.875252719,"event_count":4,"open_usd":0.7842739827791025,"high_usd":0.7873295188457936,"low_usd":0.7841856832618112,"close_usd":0.7873295188457936,"volume_usd":3698.620453735385,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003379412,"high":0.003385749,"low":0.003379412,"close":0.003385749,"volume_alpha":2973.452247359,"volume_tao":10.067235544,"event_count":2,"open_usd":0.8033900994162602,"high_usd":0.8048965990854337,"low_usd":0.8033900994162602,"close_usd":0.8048965990854337,"volume_usd":2393.291307642001,"usd_per_tao":237.73073523330692},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003387362,"high":0.003387792,"low":0.003385974,"close":0.003387792,"volume_alpha":970.682817817,"volume_tao":3.288046431,"event_count":3,"open_usd":0.8213169523199236,"high_usd":0.8214212122984844,"low_usd":0.8209804108077321,"close_usd":0.8214212122984844,"volume_usd":797.2363962857593,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003386156,"high":0.003386156,"low":0.003382724,"close":0.003382724,"volume_alpha":1190.627252552,"volume_tao":4.029555967,"event_count":35,"open_usd":0.8055491887341982,"high_usd":0.8055491887341982,"low_usd":0.8047327334924032,"close_usd":0.8047327334924032,"volume_usd":958.6107492318422,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.00337593,"high":0.00337593,"low":0.003357271,"close":0.003357271,"volume_alpha":8779.674925135,"volume_tao":29.577586894,"event_count":3,"open_usd":0.809447844631933,"high_usd":0.809447844631933,"low_usd":0.8049739700749998,"close_usd":0.8049739700749998,"volume_usd":7091.827721772077,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003355665,"high":0.003355665,"low":0.002358491,"close":0.002358491,"volume_alpha":66.590676948,"volume_tao":0.223455996,"event_count":2,"open_usd":0.8003398938921167,"high_usd":0.8003398938921167,"low_usd":0.5625097966231767,"close_usd":0.5625097966231767,"volume_usd":53.29517342410439,"usd_per_tao":238.5041098834707},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003355728,"high":0.003355728,"low":0.003354762,"close":0.003354762,"volume_alpha":428.124277979,"volume_tao":1.436392562,"event_count":3,"open_usd":0.7873565193680966,"high_usd":0.7873565193680966,"low_usd":0.7871298661954587,"close_usd":0.7871298661954587,"volume_usd":337.0216680441749,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003354616,"high":0.003354616,"low":0.003354407,"close":0.003354407,"volume_alpha":70.151784904,"volume_tao":0.235326181,"event_count":3,"open_usd":0.7840560019133737,"high_usd":0.7840560019133737,"low_usd":0.7840071534894706,"close_usd":0.7840071534894706,"volume_usd":55.00149782282172,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003354419,"high":0.003354419,"low":0.003342626,"close":0.003343999,"volume_alpha":4700.860506715,"volume_tao":15.737438065,"event_count":38,"open_usd":0.7855579471415015,"high_usd":0.7855579471415015,"low_usd":0.782796191716601,"close_usd":0.7831177290860903,"volume_usd":3685.4875731409593,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003345257,"high":0.003345257,"low":0.003345257,"close":0.003345257,"volume_alpha":4.05372335,"volume_tao":0.013560745,"event_count":1,"open_usd":0.7831796885271644,"high_usd":0.7831796885271644,"low_usd":0.7831796885271644,"close_usd":0.7831796885271644,"volume_usd":3.17479345990347,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003345274,"high":0.003345274,"low":0.003345274,"close":0.003345274,"volume_alpha":0.855267261,"volume_tao":0.002861103,"event_count":1,"open_usd":0.7827350559911141,"high_usd":0.7827350559911141,"low_usd":0.7827350559911141,"close_usd":0.7827350559911141,"volume_usd":0.669447589913814,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003339118,"high":0.003339118,"low":0.003339118,"close":0.003339118,"volume_alpha":2954.459351556,"volume_tao":9.865287171,"event_count":1,"open_usd":0.7775220815601848,"high_usd":0.7775220815601848,"low_usd":0.7775220815601848,"close_usd":0.7775220815601848,"volume_usd":2297.157098486758,"usd_per_tao":232.85253218370383},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003334369,"high":0.003334369,"low":0.003320412,"close":0.003320412,"volume_alpha":4622.108608117,"volume_tao":15.37995509,"event_count":60,"open_usd":0.7792318737678382,"high_usd":0.7792318737678382,"low_usd":0.7759701654019743,"close_usd":0.7759701654019743,"volume_usd":3594.2486339232105,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.0033203,"high":0.0033203,"low":0.0033203,"close":0.0033203,"volume_alpha":36.406350473,"volume_tao":0.120880016,"event_count":1,"open_usd":0.7773786729098303,"high_usd":0.7773786729098303,"low_usd":0.7773786729098303,"close_usd":0.7773786729098303,"volume_usd":28.30152288028162,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003320111,"high":0.003320111,"low":0.003319718,"close":0.003319719,"volume_alpha":192.445663449,"volume_tao":0.638919959,"event_count":42,"open_usd":0.7784095909643285,"high_usd":0.7784095909643285,"low_usd":0.7783174509818854,"close_usd":0.7783176854347669,"volume_usd":149.79662545744267,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003319689,"high":0.003319714,"low":0.003319601,"close":0.003319601,"volume_alpha":39.309662492,"volume_tao":0.130494556,"event_count":16,"open_usd":0.778220072144117,"high_usd":0.7782259327840154,"low_usd":0.7781994426916747,"close_usd":0.7781994426916747,"volume_usd":30.59126405658317,"usd_per_tao":234.42559593507616},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003319526,"high":0.003319526,"low":0.003319317,"close":0.003319317,"volume_alpha":161.847219743,"volume_tao":0.537228058,"event_count":2,"open_usd":0.7776994569094672,"high_usd":0.7776994569094672,"low_usd":0.777650492332448,"close_usd":0.777650492332448,"volume_usd":125.86193599421352,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.0033208,"high":0.003330045,"low":0.0033208,"close":0.003328373,"volume_alpha":12018.346613183,"volume_tao":40.01151042,"event_count":3,"open_usd":0.7763000210019039,"high_usd":0.7784612152003387,"low_usd":0.7763000210019039,"close_usd":0.778070353469697,"volume_usd":9353.449885378192,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003321232,"high":0.003321232,"low":0.003321232,"close":0.003321232,"volume_alpha":207.588637733,"volume_tao":0.68945,"event_count":1,"open_usd":0.7741832277705528,"high_usd":0.7741832277705528,"low_usd":0.7741832277705528,"close_usd":0.7741832277705528,"volume_usd":160.71163543721357,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003320001,"high":0.003320001,"low":0.003320001,"close":0.003320001,"volume_alpha":91.046882934,"volume_tao":0.302275786,"event_count":2,"open_usd":0.7747013581549819,"high_usd":0.7747013581549819,"low_usd":0.7747013581549819,"close_usd":0.7747013581549819,"volume_usd":70.53415404138875,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003318209,"high":0.003318209,"low":0.003318209,"close":0.003318209,"volume_alpha":1227.67472112,"volume_tao":4.07368088,"event_count":1,"open_usd":0.7749031349050021,"high_usd":0.7749031349050021,"low_usd":0.7749031349050021,"close_usd":0.7749031349050021,"volume_usd":951.3288899266346,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.003316307,"high":0.003317996,"low":0.003316256,"close":0.003317996,"volume_alpha":123.601622031,"volume_tao":0.410052873,"event_count":3,"open_usd":0.774134919484653,"high_usd":0.7745291875301052,"low_usd":0.7741230144104564,"close_usd":0.7745291875301052,"volume_usd":95.71980152148326,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00331589,"high":0.00331589,"low":0.003282238,"close":0.003282238,"volume_alpha":11407.00134309,"volume_tao":37.634473153,"event_count":59,"open_usd":0.7747445816924181,"high_usd":0.7747445816924181,"low_usd":0.7668819250110706,"close_usd":0.7668819250110706,"volume_usd":8793.14577990691,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.003282164,"high":0.003282164,"low":0.003278304,"close":0.003278334,"volume_alpha":1618.12290432,"volume_tao":5.307694599,"event_count":41,"open_usd":0.767552025255919,"high_usd":0.767552025255919,"low_usd":0.7666493431177054,"close_usd":0.766656358781992,"volume_usd":1241.233448085578,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.00327842,"high":0.00327842,"low":0.00327842,"close":0.00327842,"volume_alpha":59.942811178,"volume_tao":0.196517696,"event_count":1,"open_usd":0.7674741313040403,"high_usd":0.7674741313040403,"low_usd":0.7674741313040403,"close_usd":0.7674741313040403,"volume_usd":46.0045534200839,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003278332,"high":0.003278332,"low":0.003278283,"close":0.003278283,"volume_alpha":34.559801035,"volume_tao":0.113296829,"event_count":2,"open_usd":0.7710895536058209,"high_usd":0.7710895536058209,"low_usd":0.7710780284191934,"close_usd":0.7710780284191934,"volume_usd":26.648308133088722,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.00327846,"high":0.003343782,"low":0.00327846,"close":0.003330466,"volume_alpha":30174.410119403,"volume_tao":100.112273201,"event_count":4,"open_usd":0.7717176688288424,"high_usd":0.7870938337243232,"low_usd":0.7717176688288424,"close_usd":0.7839593765468297,"volume_usd":23565.457591622868,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003318985,"high":0.003318985,"low":0.003318985,"close":0.003318985,"volume_alpha":0.719883027,"volume_tao":0.002389281,"event_count":1,"open_usd":0.775648594023906,"high_usd":0.775648594023906,"low_usd":0.775648594023906,"close_usd":0.775648594023906,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.003317476,"high":0.003317476,"low":0.003317024,"close":0.003317024,"volume_alpha":171.422598623,"volume_tao":0.568653282,"event_count":9,"open_usd":0.7724633893033043,"high_usd":0.7724633893033043,"low_usd":0.7723581425880408,"close_usd":0.7723581425880408,"volume_usd":132.40904879256627,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003317298,"high":0.003317298,"low":0.003317298,"close":0.003317298,"volume_alpha":54.924147035,"volume_tao":0.182199757,"event_count":1,"open_usd":0.7713103976082056,"high_usd":0.7713103976082056,"low_usd":0.7713103976082056,"close_usd":0.7713103976082056,"volume_usd":42.363564266999354,"usd_per_tao":232.5116397767718},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003315021,"high":0.003315021,"low":0.003315021,"close":0.003315021,"volume_alpha":1513.064755842,"volume_tao":5.015841167,"event_count":1,"open_usd":0.7756875437465571,"high_usd":0.7756875437465571,"low_usd":0.7756875437465571,"close_usd":0.7756875437465571,"volume_usd":1173.6654201144108,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.003312555,"high":0.003312555,"low":0.003312133,"close":0.003312133,"volume_alpha":241.132580986,"volume_tao":0.7987517,"event_count":22,"open_usd":0.7834337206814499,"high_usd":0.7834337206814499,"low_usd":0.7833339158389259,"close_usd":0.7833339158389259,"volume_usd":188.90826453647813,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.00331173,"high":0.00331173,"low":0.003311366,"close":0.003311366,"volume_alpha":241.554017869,"volume_tao":0.79996178,"event_count":2,"open_usd":0.7801112970261556,"high_usd":0.7801112970261556,"low_usd":0.7800255531665663,"close_usd":0.7800255531665663,"volume_usd":188.43903994804893,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003311502,"high":0.003332026,"low":0.003311502,"close":0.003332026,"volume_alpha":6939.692042443,"volume_tao":23.065447914,"event_count":5,"open_usd":0.7841221259574285,"high_usd":0.7889819516537893,"low_usd":0.7841221259574285,"close_usd":0.7889819516537893,"volume_usd":5461.608676209772,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003334482,"high":0.003334482,"low":0.003334482,"close":0.003334482,"volume_alpha":104.963833715,"volume_tao":0.35,"event_count":1,"open_usd":0.7894939480397835,"high_usd":0.7894939480397835,"low_usd":0.7894939480397835,"close_usd":0.7894939480397835,"volume_usd":82.86830812519732,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.003357791,"high":0.003429824,"low":0.00334003,"close":0.003366827,"volume_alpha":90451.762625177,"volume_tao":306.210916875,"event_count":16,"open_usd":0.7961852067690948,"high_usd":0.8132653672076683,"low_usd":0.7919737935341954,"close_usd":0.7983277848891641,"volume_usd":72607.43809459134,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003366867,"high":0.003366867,"low":0.003366858,"close":0.003366858,"volume_alpha":41.533786413,"volume_tao":0.139838629,"event_count":2,"open_usd":0.7998067162686328,"high_usd":0.7998067162686328,"low_usd":0.7998045782986902,"close_usd":0.7998045782986902,"volume_usd":33.218976178149475,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00336923,"high":0.00336923,"low":0.00336923,"close":0.00336923,"volume_alpha":365.068593946,"volume_tao":1.23,"event_count":1,"open_usd":0.7991956423495583,"high_usd":0.7991956423495583,"low_usd":0.7991956423495583,"close_usd":0.7991956423495583,"volume_usd":291.76121549729663,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003368254,"high":0.003368254,"low":0.003368244,"close":0.003368244,"volume_alpha":6.180711889,"volume_tao":0.020818197,"event_count":2,"open_usd":0.7870871027787433,"high_usd":0.7870871027787433,"low_usd":0.787084765998017,"close_usd":0.787084765998017,"volume_usd":4.864756150161812,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003368056,"high":0.003368056,"low":0.003368056,"close":0.003368056,"volume_alpha":148.442223468,"volume_tao":0.499961757,"event_count":1,"open_usd":0.7890355188586117,"high_usd":0.7890355188586117,"low_usd":0.7890355188586117,"close_usd":0.7890355188586117,"volume_usd":117.12619515351233,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003370122,"high":0.003370122,"low":0.003370122,"close":0.003370122,"volume_alpha":311.561441389,"volume_tao":1.05,"event_count":1,"open_usd":0.7920828855060106,"high_usd":0.7920828855060106,"low_usd":0.7920828855060106,"close_usd":0.7920828855060106,"volume_usd":246.78246953116567,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.00338225,"high":0.003392721,"low":0.00338225,"close":0.003392721,"volume_alpha":7747.368979692,"volume_tao":26.207265088,"event_count":2,"open_usd":0.8005360511901106,"high_usd":0.8030144052420026,"low_usd":0.8005360511901106,"close_usd":0.8030144052420026,"volume_usd":6202.930151833829,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003402522,"high":0.003427457,"low":0.003402522,"close":0.003427457,"volume_alpha":11657.692407938,"volume_tao":39.783947667,"event_count":3,"open_usd":0.805502688459054,"high_usd":0.8114057243649869,"low_usd":0.805502688459054,"close_usd":0.8114057243649869,"volume_usd":9418.33052167857,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.0034303,"high":0.003439129,"low":0.0034303,"close":0.003439129,"volume_alpha":2593.563115541,"volume_tao":8.910356675,"event_count":3,"open_usd":0.8128877259377777,"high_usd":0.8149799586090615,"low_usd":0.8128877259377777,"close_usd":0.8149799586090615,"volume_usd":2111.5119886993116,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.003438301,"high":0.003440225,"low":0.003438301,"close":0.003440225,"volume_alpha":95.868935757,"volume_tao":0.329631873,"event_count":2,"open_usd":0.813109249058436,"high_usd":0.8135642476740861,"low_usd":0.813109249058436,"close_usd":0.8135642476740861,"volume_usd":77.9532463041356,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003438544,"high":0.003438544,"low":0.003438544,"close":0.003438544,"volume_alpha":19.383727896,"volume_tao":0.066651797,"event_count":1,"open_usd":0.8068562588558399,"high_usd":0.8068562588558399,"low_usd":0.8068562588558399,"close_usd":0.8068562588558399,"volume_usd":15.639881174543321,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.003442763,"high":0.003442763,"low":0.003442763,"close":0.003442763,"volume_alpha":1452.321660038,"volume_tao":5,"event_count":1,"open_usd":0.8081907878282513,"high_usd":0.8081907878282513,"low_usd":0.8081907878282513,"close_usd":0.8081907878282513,"volume_usd":1173.7531567352316,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003443002,"high":0.003443002,"low":0.003442277,"close":0.003442277,"volume_alpha":450.747576127,"volume_tao":1.551768979,"event_count":2,"open_usd":0.8116727414601024,"high_usd":0.8116727414601024,"low_usd":0.8115018258644802,"close_usd":0.8115018258644802,"volume_usd":365.82278526055865,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003437333,"high":0.003437333,"low":0.003419366,"close":0.003419366,"volume_alpha":7328.206157559,"volume_tao":25.137824651,"event_count":4,"open_usd":0.8061078314202912,"high_usd":0.8061078314202912,"low_usd":0.8018942916186111,"close_usd":0.8018942916186111,"volume_usd":5895.209255559804,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003418601,"high":0.003418601,"low":0.003382122,"close":0.003382122,"volume_alpha":15258.582128558,"volume_tao":51.795888554,"event_count":5,"open_usd":0.7995421432689935,"high_usd":0.7995421432689935,"low_usd":0.7910104375085641,"close_usd":0.7910104375085641,"volume_usd":12114.018496743869,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003370579,"high":0.003371301,"low":0.003369168,"close":0.003371301,"volume_alpha":833.718003899,"volume_tao":2.809976571,"event_count":37,"open_usd":0.7872922331766875,"high_usd":0.7874608763066523,"low_usd":0.7869626549822549,"close_usd":0.7874608763066523,"volume_usd":656.3479834641944,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003370067,"high":0.003370067,"low":0.00336824,"close":0.00336824,"volume_alpha":794.968758469,"volume_tao":2.67854633,"event_count":4,"open_usd":0.7855872558881364,"high_usd":0.7855872558881364,"low_usd":0.785161368831141,"close_usd":0.785161368831141,"volume_usd":624.3887320797891,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00336825,"high":0.003379373,"low":0.001724138,"close":0.003377732,"volume_alpha":4095.433201336,"volume_tao":13.82558945,"event_count":40,"open_usd":0.7860494426094239,"high_usd":0.788645220223955,"low_usd":0.40236256628270667,"close_usd":0.7882622595959369,"volume_usd":3226.48166879514,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003377816,"high":0.003377816,"low":0.003377816,"close":0.003377816,"volume_alpha":2.915542058,"volume_tao":0.009848164,"event_count":2,"open_usd":0.7901817083637841,"high_usd":0.7901817083637841,"low_usd":0.7901817083637841,"close_usd":0.7901817083637841,"volume_usd":2.3038078609867196,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003377917,"high":0.003377917,"low":0.003331879,"close":0.003331879,"volume_alpha":15571.539696923,"volume_tao":52.222397151,"event_count":29,"open_usd":0.7968082861910056,"high_usd":0.7968082861910056,"low_usd":0.7859484989672043,"close_usd":0.7859484989672043,"volume_usd":12318.609005098222,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003329273,"high":0.003355711,"low":0.003328312,"close":0.003352284,"volume_alpha":10658.789725516,"volume_tao":35.645250377,"event_count":51,"open_usd":0.7862208333570609,"high_usd":0.7924642704054177,"low_usd":0.7859938894504314,"close_usd":0.7916549709589876,"volume_usd":8417.765216798392,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00335227,"high":0.003352957,"low":0.003350661,"close":0.003352957,"volume_alpha":898.787926026,"volume_tao":3.012846248,"event_count":24,"open_usd":0.7938453385702313,"high_usd":0.7940080258679721,"low_usd":0.7934643140257407,"close_usd":0.7940080258679721,"volume_usd":713.4669790331957,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003351866,"high":0.00335195,"low":0.003351862,"close":0.003351932,"volume_alpha":24.045244815,"volume_tao":0.08059764,"event_count":30,"open_usd":0.7943576635017412,"high_usd":0.794377570635181,"low_usd":0.7943567155430061,"close_usd":0.7943733048208725,"volume_usd":19.100809219149717,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003351953,"high":0.003388374,"low":0.003344425,"close":0.003344425,"volume_alpha":29141.665278639,"volume_tao":98.249400643,"event_count":21,"open_usd":0.8031595709007456,"high_usd":0.8118863862026833,"low_usd":0.8013557910596377,"close_usd":0.8013557910596377,"volume_usd":23541.483565457904,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003347639,"high":0.003347639,"low":0.003345111,"close":0.003345111,"volume_alpha":2065.071944343,"volume_tao":6.910652795,"event_count":4,"open_usd":0.7933379240100213,"high_usd":0.7933379240100213,"low_usd":0.7927388276702136,"close_usd":0.7927388276702136,"volume_usd":1637.716295556167,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003343718,"high":0.003346459,"low":0.003343371,"close":0.003346459,"volume_alpha":2212.455678219,"volume_tao":7.403415593,"event_count":10,"open_usd":0.7863310259816284,"high_usd":0.7869756178228708,"low_usd":0.7862494231472937,"close_usd":0.7869756178228708,"volume_usd":1741.036588316382,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003349672,"high":0.003349672,"low":0.003349672,"close":0.003349672,"volume_alpha":6.532425999,"volume_tao":0.021881482,"event_count":1,"open_usd":0.7820323872034778,"high_usd":0.7820323872034778,"low_usd":0.7820323872034778,"close_usd":0.7820323872034778,"volume_usd":5.108568123687911,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003349704,"high":0.003349704,"low":0.003349149,"close":0.003349149,"volume_alpha":377.582157212,"volume_tao":1.264581129,"event_count":2,"open_usd":0.7820528650826034,"high_usd":0.7820528650826034,"low_usd":0.7819232896514249,"close_usd":0.7819232896514249,"volume_usd":295.2408018928966,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.003350611,"high":0.003366512,"low":0.003350611,"close":0.003366512,"volume_alpha":5210.579300001,"volume_tao":17.5,"event_count":26,"open_usd":0.777269983819851,"high_usd":0.7809586752294833,"low_usd":0.777269983819851,"close_usd":0.7809586752294833,"volume_usd":4059.625159962584,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003364385,"high":0.003364385,"low":0.003363718,"close":0.003363759,"volume_alpha":438.902201527,"volume_tao":1.476635703,"event_count":5,"open_usd":0.7783294221947953,"high_usd":0.7783294221947953,"low_usd":0.7781751159175399,"close_usd":0.7781846010110444,"volume_usd":341.6104320724873,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003370167,"high":0.003370167,"low":0.003368469,"close":0.003368469,"volume_alpha":5942.569214989,"volume_tao":20.022398879,"event_count":2,"open_usd":0.7809032618682004,"high_usd":0.7809032618682004,"low_usd":0.7805098173478984,"close_usd":0.7805098173478984,"volume_usd":4639.401132061794,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003363939,"high":0.003363939,"low":0.003363832,"close":0.003363832,"volume_alpha":40.355327165,"volume_tao":0.135750865,"event_count":6,"open_usd":0.7757018736145972,"high_usd":0.7757018736145972,"low_usd":0.775677200128997,"close_usd":0.775677200128997,"volume_usd":31.30324311032461,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003359248,"high":0.003359248,"low":0.003353107,"close":0.003353107,"volume_alpha":3498.759765182,"volume_tao":11.750341483,"event_count":4,"open_usd":0.7664252558386673,"high_usd":0.7664252558386673,"low_usd":0.7650241632441029,"close_usd":0.7650241632441029,"volume_usd":2680.885268756573,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003353022,"high":0.003353022,"low":0.003352093,"close":0.003352093,"volume_alpha":599.697871367,"volume_tao":2.010336035,"event_count":2,"open_usd":0.7661280693663518,"high_usd":0.7661280693663518,"low_usd":0.7659158032444947,"close_usd":0.7659158032444947,"volume_usd":459.3393259191727,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003351362,"high":0.003351362,"low":0.003350501,"close":0.003350501,"volume_alpha":290.7022623,"volume_tao":0.974123681,"event_count":26,"open_usd":0.7655362558000444,"high_usd":0.7655362558000444,"low_usd":0.7653395815176948,"close_usd":0.7653395815176948,"volume_usd":222.51460613293844,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003350445,"high":0.003350445,"low":0.003350096,"close":0.003350096,"volume_alpha":225.689456847,"volume_tao":0.756134012,"event_count":2,"open_usd":0.7671531420043161,"high_usd":0.7671531420043161,"low_usd":0.7670732312919899,"close_usd":0.7670732312919899,"volume_usd":173.13239975051948,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003350068,"high":0.003350068,"low":0.003350068,"close":0.003350068,"volume_alpha":2.099923976,"volume_tao":0.007034889,"event_count":1,"open_usd":0.7565191252317921,"high_usd":0.7565191252317921,"low_usd":0.7565191252317921,"close_usd":0.7565191252317921,"volume_usd":1.5886328493579105,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003356497,"high":0.00339415,"low":0.003354807,"close":0.003393519,"volume_alpha":64175.569163856,"volume_tao":216.774886167,"event_count":20,"open_usd":0.7586598301184796,"high_usd":0.7671704346515541,"low_usd":0.7582778440440394,"close_usd":0.7670278114486123,"volume_usd":48997.03420363819,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003393523,"high":0.003393523,"low":0.003391994,"close":0.003391994,"volume_alpha":2.821771635,"volume_tao":0.009573589,"event_count":2,"open_usd":0.7577076446000035,"high_usd":0.7577076446000035,"low_usd":0.7573662486558496,"close_usd":0.7573662486558496,"volume_usd":2.1375961122286493,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003393682,"high":0.003400967,"low":0.003377661,"close":0.003382252,"volume_alpha":14792.133913732,"volume_tao":50.120389819,"event_count":6,"open_usd":0.7505097227668749,"high_usd":0.752120793966344,"low_usd":0.7469666930226478,"close_usd":0.7479819885445096,"volume_usd":11084.079141188065,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003391709,"high":0.003395991,"low":0.003383777,"close":0.003383777,"volume_alpha":10088.819568989,"volume_tao":34.199863139,"event_count":4,"open_usd":0.7640713679545513,"high_usd":0.7650360007097733,"low_usd":0.7622844770123698,"close_usd":0.7622844770123698,"volume_usd":7704.415742174274,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003387104,"high":0.003391403,"low":0.003387104,"close":0.003391213,"volume_alpha":2688.709923223,"volume_tao":9.112021505,"event_count":26,"open_usd":0.7630012510463755,"high_usd":0.7639696719682746,"low_usd":0.7630012510463755,"close_usd":0.7639268713227383,"volume_usd":2052.633697659262,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003389426,"high":0.003389426,"low":0.003389426,"close":0.003389426,"volume_alpha":1178.933204055,"volume_tao":3.995906763,"event_count":1,"open_usd":0.7688694723311523,"high_usd":0.7688694723311523,"low_usd":0.7688694723311523,"close_usd":0.7688694723311523,"volume_usd":906.4457298528697,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003387697,"high":0.003389867,"low":0.003387622,"close":0.003389867,"volume_alpha":412.275056192,"volume_tao":1.397287155,"event_count":10,"open_usd":0.7530855562013054,"high_usd":0.753567947529974,"low_usd":0.7530688836899458,"close_usd":0.753567947529974,"volume_usd":310.6171461899085,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003388678,"high":0.003388678,"low":0.003382975,"close":0.003382975,"volume_alpha":1821.072881234,"volume_tao":6.165803347,"event_count":111,"open_usd":0.7353265515421965,"high_usd":0.7353265515421965,"low_usd":0.7340890284362994,"close_usd":0.7340890284362994,"volume_usd":1337.9491685656894,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003389449,"high":0.003389449,"low":0.003389449,"close":0.003389449,"volume_alpha":2950.33239832,"volume_tao":10,"event_count":1,"open_usd":0.737566020266997,"high_usd":0.737566020266997,"low_usd":0.737566020266997,"close_usd":0.737566020266997,"volume_usd":2176.064664985362,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003392448,"high":0.003394493,"low":0.003392374,"close":0.003394493,"volume_alpha":292.285173812,"volume_tao":0.992103498,"event_count":11,"open_usd":0.7384266745291773,"high_usd":0.7388718051691788,"low_usd":0.7384105671123753,"close_usd":0.7388718051691788,"volume_usd":215.94898044624537,"usd_per_tao":217.6677946218121},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003393352,"high":0.003405314,"low":0.003391185,"close":0.003405314,"volume_alpha":5310.223668656,"volume_tao":18.049885602,"event_count":56,"open_usd":0.7391692477794135,"high_usd":0.741774913959031,"low_usd":0.7386972131187187,"close_usd":0.741774913959031,"volume_usd":3931.782014637681,"usd_per_tao":217.82863899159693},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.00340541,"high":0.00340541,"low":0.003405258,"close":0.003405258,"volume_alpha":49.847264293,"volume_tao":0.169746539,"event_count":26,"open_usd":0.7425798110614479,"high_usd":0.7425798110614479,"low_usd":0.7425466661152355,"close_usd":0.7425466661152355,"volume_usd":37.014736216477516,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003405383,"high":0.003405383,"low":0.003405267,"close":0.003405267,"volume_alpha":118.771333792,"volume_tao":0.404460035,"event_count":2,"open_usd":0.7398049018284566,"high_usd":0.7398049018284566,"low_usd":0.7397797013242513,"close_usd":0.7397797013242513,"volume_usd":87.86721390419495,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003400714,"high":0.003400714,"low":0.003395737,"close":0.003395737,"volume_alpha":3145.885005003,"volume_tao":10.697281483,"event_count":2,"open_usd":0.7281800093418671,"high_usd":0.7281800093418671,"low_usd":0.7271143061082243,"close_usd":0.7271143061082243,"volume_usd":2290.5620790879566,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003389631,"high":0.003389631,"low":0.00335861,"close":0.00335861,"volume_alpha":11768.35100944,"volume_tao":39.741296013,"event_count":4,"open_usd":0.7266359064202844,"high_usd":0.7266359064202844,"low_usd":0.7199859281621603,"close_usd":0.7199859281621603,"volume_usd":8519.34993830393,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.00335853,"high":0.00335853,"low":0.00335853,"close":0.00335853,"volume_alpha":139.778987861,"volume_tao":0.469451955,"event_count":1,"open_usd":0.720626801899374,"high_usd":0.720626801899374,"low_usd":0.720626801899374,"close_usd":0.720626801899374,"volume_usd":100.72849162492483,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003358445,"high":0.003358445,"low":0.003358445,"close":0.003358445,"volume_alpha":0.153830723,"volume_tao":0.000516632,"event_count":1,"open_usd":0.727369669836023,"high_usd":0.727369669836023,"low_usd":0.727369669836023,"close_usd":0.727369669836023,"volume_usd":0.11189179732487038,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003360512,"high":0.003360891,"low":0.003358056,"close":0.003358056,"volume_alpha":600.792564668,"volume_tao":2.018220122,"event_count":20,"open_usd":0.7241141420505062,"high_usd":0.7241958079573195,"low_usd":0.7235849297361695,"close_usd":0.7235849297361695,"volume_usd":434.88067654901926,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003358282,"high":0.003358282,"low":0.003358135,"close":0.003358187,"volume_alpha":33.234912027,"volume_tao":0.111610536,"event_count":25,"open_usd":0.7188666375997651,"high_usd":0.7188666375997651,"low_usd":0.7188351710952466,"close_usd":0.7188463021036476,"volume_usd":23.891111805091867,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003358194,"high":0.003358194,"low":0.003357455,"close":0.003357455,"volume_alpha":372.332313824,"volume_tao":1.250202511,"event_count":4,"open_usd":0.7212010360133553,"high_usd":0.7212010360133553,"low_usd":0.7210423294092657,"close_usd":0.7210423294092657,"volume_usd":268.4917387618756,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003357247,"high":0.003357247,"low":0.003331372,"close":0.003333811,"volume_alpha":10605.810607652,"volume_tao":35.444397933,"event_count":4,"open_usd":0.720666376267618,"high_usd":0.720666376267618,"low_usd":0.7151120508081196,"close_usd":0.71563560635578,"volume_usd":7608.491665153787,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003334432,"high":0.003334432,"low":0.003334432,"close":0.003334432,"volume_alpha":1.896475041,"volume_tao":0.006323667,"event_count":1,"open_usd":0.714543680925366,"high_usd":0.714543680925366,"low_usd":0.714543680925366,"close_usd":0.714543680925366,"volume_usd":1.3551142428834257,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003334489,"high":0.003334489,"low":0.003334031,"close":0.003334031,"volume_alpha":345.520939966,"volume_tao":1.151989745,"event_count":2,"open_usd":0.718777900657811,"high_usd":0.718777900657811,"low_usd":0.7186791748025146,"close_usd":0.7186791748025146,"volume_usd":248.32133813919526,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003333537,"high":0.003333537,"low":0.003333537,"close":0.003333537,"volume_alpha":58.166768883,"volume_tao":0.193901093,"event_count":1,"open_usd":0.7240590120714007,"high_usd":0.7240590120714007,"low_usd":0.7240590120714007,"close_usd":0.7240590120714007,"volume_usd":42.11617685273773,"usd_per_tao":217.20443243059867},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.003334008,"high":0.003334008,"low":0.003332002,"close":0.003332002,"volume_alpha":666.953354681,"volume_tao":2.222973863,"event_count":48,"open_usd":0.7412694510098122,"high_usd":0.7412694510098122,"low_usd":0.740823445325745,"close_usd":0.740823445325745,"volume_usd":494.2467489685602,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.003342981,"high":0.003342981,"low":0.003342981,"close":0.003342981,"volume_alpha":5982.684866363,"volume_tao":20,"event_count":1,"open_usd":0.7467760198547152,"high_usd":0.7467760198547152,"low_usd":0.7467760198547152,"close_usd":0.7467760198547152,"volume_usd":4467.725182133641,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003357058,"high":0.003357058,"low":0.003357058,"close":0.003357058,"volume_alpha":2978.798702961,"volume_tao":10,"event_count":1,"open_usd":0.749874445563343,"high_usd":0.749874445563343,"low_usd":0.749874445563343,"close_usd":0.749874445563343,"volume_usd":2233.7250222169027,"usd_per_tao":223.37250222169027},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.003360212,"high":0.003360212,"low":0.003360043,"close":0.003360082,"volume_alpha":45.055995639,"volume_tao":0.151394613,"event_count":23,"open_usd":0.7554262224165798,"high_usd":0.7554262224165798,"low_usd":0.7553882286734503,"close_usd":0.7553969964603263,"volume_usd":34.03578720414367,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.003360038,"high":0.003360051,"low":0.003360029,"close":0.003360051,"volume_alpha":3.980242387,"volume_tao":0.013373784,"event_count":3,"open_usd":0.7655923142331285,"high_usd":0.7655952763127493,"low_usd":0.7655902635626217,"close_usd":0.7655952763127493,"volume_usd":3.047247156911316,"usd_per_tao":227.85227852575727},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003360032,"high":0.003360032,"low":0.003359832,"close":0.003359832,"volume_alpha":65.338782771,"volume_tao":0.219533975,"event_count":11,"open_usd":0.763745590755123,"high_usd":0.763745590755123,"low_usd":0.7637001301410126,"close_usd":0.7637001301410126,"volume_usd":49.90074660812618,"usd_per_tao":227.3030705526385},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003348456,"high":0.003348456,"low":0.003282026,"close":0.003282026,"volume_alpha":25950.920951678,"volume_tao":86.171227109,"event_count":9,"open_usd":0.7664889295785743,"high_usd":0.7664889295785743,"low_usd":0.7512825599586943,"close_usd":0.7512825599586943,"volume_usd":19725.297757309527,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003281863,"high":0.003313882,"low":0.003281863,"close":0.003313882,"volume_alpha":10992.920425947,"volume_tao":36.274047406,"event_count":7,"open_usd":0.7532006699472474,"high_usd":0.7605491583670996,"low_usd":0.7532006699472474,"close_usd":0.7605491583670996,"volume_usd":8325.03879896797,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003313351,"high":0.003313351,"low":0.003306171,"close":0.003306171,"volume_alpha":4662.245059398,"volume_tao":15.415097684,"event_count":4,"open_usd":0.7601235469553553,"high_usd":0.7601235469553553,"low_usd":0.7584763664824326,"close_usd":0.7584763664824326,"volume_usd":3536.413355610487,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003299438,"high":0.003299438,"low":0.003298877,"close":0.003298877,"volume_alpha":241.590121231,"volume_tao":0.79705764,"event_count":4,"open_usd":0.7537372238542209,"high_usd":0.7537372238542209,"low_usd":0.753609066700614,"close_usd":0.753609066700614,"volume_usd":182.08313440816192,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003300161,"high":0.003300161,"low":0.003300161,"close":0.003300161,"volume_alpha":0.944991667,"volume_tao":0.003118625,"event_count":1,"open_usd":0.757660152243739,"high_usd":0.757660152243739,"low_usd":0.757660152243739,"close_usd":0.757660152243739,"volume_usd":0.7159826118456434,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003298677,"high":0.003298677,"low":0.003294536,"close":0.003294594,"volume_alpha":1367.405899066,"volume_tao":4.507728488,"event_count":78,"open_usd":0.7683141490478129,"high_usd":0.7683141490478129,"low_usd":0.7673496445233605,"close_usd":0.767363153642515,"volume_usd":1049.9214010332944,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003294573,"high":0.003294614,"low":0.0032921,"close":0.0032921,"volume_alpha":904.747489366,"volume_tao":2.979630144,"event_count":18,"open_usd":0.7715083788874783,"high_usd":0.7715179800842143,"low_usd":0.7709292628014214,"close_usd":0.7709292628014214,"volume_usd":697.7564686172392,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003291856,"high":0.003291856,"low":0.003291017,"close":0.003291017,"volume_alpha":331.760489226,"volume_tao":1.091986513,"event_count":13,"open_usd":0.776185705003558,"high_usd":0.776185705003558,"low_usd":0.7759878774538419,"close_usd":0.7759878774538419,"volume_usd":257.47916113198204,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003291041,"high":0.003291075,"low":0.003290685,"close":0.003290685,"volume_alpha":251.361102257,"volume_tao":0.827159696,"event_count":5,"open_usd":0.7947059314720224,"high_usd":0.7947141416406802,"low_usd":0.7946199661766631,"close_usd":0.7946199661766631,"volume_usd":199.73884150510276,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00329049,"high":0.00329049,"low":0.00329047,"close":0.00329047,"volume_alpha":6.950572223,"volume_tao":0.022870751,"event_count":4,"open_usd":0.7944470098887837,"high_usd":0.7944470098887837,"low_usd":0.794442181142853,"close_usd":0.794442181142853,"volume_usd":5.52185229125781,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003281453,"high":0.003281453,"low":0.003281453,"close":0.003281453,"volume_alpha":6073.766353247,"volume_tao":19.930779316,"event_count":1,"open_usd":0.7921696375266386,"high_usd":0.7921696375266386,"low_usd":0.7921696375266386,"close_usd":0.7921696375266386,"volume_usd":4811.453409931254,"usd_per_tao":241.4081925069896},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003272343,"high":0.003272343,"low":0.00327198,"close":0.00327198,"volume_alpha":272.136507071,"volume_tao":0.890501051,"event_count":3,"open_usd":0.8009260983201233,"high_usd":0.8009260983201233,"low_usd":0.8008372518349931,"close_usd":0.8008372518349931,"volume_usd":217.95561538854548,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003271881,"high":0.003271881,"low":0.00327186,"close":0.00327186,"volume_alpha":11.73906716,"volume_tao":0.038408706,"event_count":3,"open_usd":0.8116173124642958,"high_usd":0.8116173124642958,"low_usd":0.8116121032395222,"close_usd":0.8116121032395222,"volume_usd":9.527599181923572,"usd_per_tao":248.05832255644256},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003274144,"high":0.003274144,"low":0.003272785,"close":0.003272785,"volume_alpha":362.682179636,"volume_tao":1.187400385,"event_count":6,"open_usd":0.807021849375176,"high_usd":0.807021849375176,"low_usd":0.806686878557368,"close_usd":0.806686878557368,"volume_usd":292.674376768858,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00327278,"high":0.00327278,"low":0.00327278,"close":0.00327278,"volume_alpha":59.699460057,"volume_tao":0.19538318,"event_count":1,"open_usd":0.8046723597680929,"high_usd":0.8046723597680929,"low_usd":0.8046723597680929,"close_usd":0.8046723597680929,"volume_usd":48.03850075764153,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003281312,"high":0.003286492,"low":0.003281312,"close":0.003286492,"volume_alpha":4605.149293138,"volume_tao":15.111104826,"event_count":2,"open_usd":0.8234100766220208,"high_usd":0.8247099421017137,"low_usd":0.8234100766220208,"close_usd":0.8247099421017137,"volume_usd":3791.969792150228,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003286521,"high":0.003286559,"low":0.003286521,"close":0.003286556,"volume_alpha":3.64595252,"volume_tao":0.011982589,"event_count":4,"open_usd":0.8310177241516672,"high_usd":0.8310273326931972,"low_usd":0.8310177241516672,"close_usd":0.8310265741241291,"volume_usd":3.0298737906207815,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003286591,"high":0.003286591,"low":0.003282744,"close":0.003282744,"volume_alpha":1310.047936379,"volume_tao":4.303045325,"event_count":77,"open_usd":0.8318224863219394,"high_usd":0.8318224863219394,"low_usd":0.8308488266530362,"close_usd":0.8308488266530362,"volume_usd":1089.0828402431266,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003282741,"high":0.003301133,"low":0.003282741,"close":0.003292831,"volume_alpha":10144.117804669,"volume_tao":33.402987417,"event_count":5,"open_usd":0.8231197321715661,"high_usd":0.8277313716868673,"low_usd":0.8231197321715661,"close_usd":0.8256497149200105,"volume_usd":8375.518524431634,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003285786,"high":0.003285786,"low":0.003278789,"close":0.003278789,"volume_alpha":4690.879448796,"volume_tao":15.381251117,"event_count":2,"open_usd":0.8232771211343717,"high_usd":0.8232771211343717,"low_usd":0.8215239728719536,"close_usd":0.8215239728719536,"volume_usd":3853.8821880209475,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.003266471,"high":0.003266471,"low":0.003262741,"close":0.003262741,"volume_alpha":3792.132428625,"volume_tao":12.386548475,"event_count":2,"open_usd":0.8102419042623478,"high_usd":0.8102419042623478,"low_usd":0.8093166848733194,"close_usd":0.8093166848733194,"volume_usd":3072.4597351765497,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003261095,"high":0.003261095,"low":0.003259823,"close":0.003259823,"volume_alpha":510.397665769,"volume_tao":1.664172146,"event_count":17,"open_usd":0.8186010391072338,"high_usd":0.8186010391072338,"low_usd":0.8182817412880214,"close_usd":0.8182817412880214,"volume_usd":417.7409882168153,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003257589,"high":0.003257589,"low":0.003257589,"close":0.003257589,"volume_alpha":1039.149298815,"volume_tao":3.385121607,"event_count":1,"open_usd":0.8154989234068946,"high_usd":0.8154989234068946,"low_usd":0.8154989234068946,"close_usd":0.8154989234068946,"volume_usd":847.4252049936063,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00325611,"high":0.00325616,"low":0.00325611,"close":0.00325616,"volume_alpha":21.332618013,"volume_tao":0.069461874,"event_count":4,"open_usd":0.8137075952653817,"high_usd":0.8137200903530057,"low_usd":0.8137075952653817,"close_usd":0.8137200903530057,"volume_usd":17.3586440430965,"usd_per_tao":249.90175247930253},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.003256281,"high":0.003257765,"low":0.003252377,"close":0.003252377,"volume_alpha":1631.926243155,"volume_tao":5.311310355,"event_count":123,"open_usd":0.8279199860667996,"high_usd":0.8282972978710705,"low_usd":0.8269273814280707,"close_usd":0.8269273814280707,"volume_usd":1350.4178524851043,"usd_per_tao":254.25323737932922},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003252563,"high":0.003252563,"low":0.003252563,"close":0.003252563,"volume_alpha":38.462254473,"volume_tao":0.125100922,"event_count":1,"open_usd":0.8338958521865814,"high_usd":0.8338958521865814,"low_usd":0.8338958521865814,"close_usd":0.8338958521865814,"volume_usd":32.073518625317035,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003252522,"high":0.003254212,"low":0.003252522,"close":0.003252626,"volume_alpha":38.876174075,"volume_tao":0.126484359,"event_count":3,"open_usd":0.8597499412269963,"high_usd":0.8601966645391441,"low_usd":0.8597499412269963,"close_usd":0.8597774318923593,"volume_usd":33.43403064341588,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003251742,"high":0.003251742,"low":0.003250891,"close":0.003250891,"volume_alpha":575.166510409,"volume_tao":1.870286125,"event_count":2,"open_usd":0.8633754538030798,"high_usd":0.8633754538030798,"low_usd":0.8631495033706081,"close_usd":0.8631495033706081,"volume_usd":496.58279528741167,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003250917,"high":0.003250917,"low":0.003250617,"close":0.003250617,"volume_alpha":245.959070522,"volume_tao":0.799518621,"event_count":2,"open_usd":0.8806380899774462,"high_usd":0.8806380899774462,"low_usd":0.8805568232373254,"close_usd":0.8805568232373254,"volume_usd":216.58090664844465,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003248777,"high":0.003256039,"low":0.003248777,"close":0.003254011,"volume_alpha":4853.284020134,"volume_tao":15.781822963,"event_count":7,"open_usd":0.8646758650955193,"high_usd":0.866608677391446,"low_usd":0.8646758650955193,"close_usd":0.8660689165354643,"volume_usd":4200.399542140429,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003254163,"high":0.003254163,"low":0.003254061,"close":0.003254061,"volume_alpha":44.257543537,"volume_tao":0.144019161,"event_count":5,"open_usd":0.865054995543733,"high_usd":0.865054995543733,"low_usd":0.8650278808572389,"close_usd":0.8650278808572389,"volume_usd":38.284650976938515,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.003253949,"high":0.003253949,"low":0.003253949,"close":0.003253949,"volume_alpha":141.715440281,"volume_tao":0.461134771,"event_count":1,"open_usd":0.8733805226678787,"high_usd":0.8733805226678787,"low_usd":0.8733805226678787,"close_usd":0.8733805226678787,"volume_usd":123.7714934426792,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003253565,"high":0.003253565,"low":0.0032531,"close":0.0032531,"volume_alpha":275.556888053,"volume_tao":0.896488448,"event_count":3,"open_usd":0.8842868262860523,"high_usd":0.8842868262860523,"low_usd":0.884160443879608,"close_usd":0.884160443879608,"volume_usd":243.6567041027392,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003253035,"high":0.003253035,"low":0.003247092,"close":0.003248771,"volume_alpha":2061.611664494,"volume_tao":6.700330764,"event_count":7,"open_usd":0.8841626003663879,"high_usd":0.8841626003663879,"low_usd":0.8825473154604532,"close_usd":0.8830036613054918,"volume_usd":1821.1245411171865,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003233594,"high":0.003233594,"low":0.003233594,"close":0.003233594,"volume_alpha":9293.993253089,"volume_tao":30.053000719,"event_count":1,"open_usd":0.8614578261135472,"high_usd":0.8614578261135472,"low_usd":0.8614578261135472,"close_usd":0.8614578261135472,"volume_usd":8006.38319701812,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003219435,"high":0.003219435,"low":0.003218131,"close":0.003218131,"volume_alpha":866.243582539,"volume_tao":2.788176285,"event_count":2,"open_usd":0.8531675407853789,"high_usd":0.8531675407853789,"low_usd":0.8528219737920449,"close_usd":0.8528219737920449,"volume_usd":738.8816684758548,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.003217382,"high":0.003217382,"low":0.003216892,"close":0.003216892,"volume_alpha":220.101707248,"volume_tao":0.708106102,"event_count":5,"open_usd":0.8497195068086447,"high_usd":0.8497195068086447,"low_usd":0.8495900964500561,"close_usd":0.8495900964500561,"volume_usd":187.01278485415529,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.003216893,"high":0.003216893,"low":0.003216893,"close":0.003216893,"volume_alpha":2.420714237,"volume_tao":0.007787179,"event_count":1,"open_usd":0.849810743832831,"high_usd":0.849810743832831,"low_usd":0.849810743832831,"close_usd":0.849810743832831,"volume_usd":2.0571490498283285,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.003218783,"high":0.003221746,"low":0.003218783,"close":0.003221746,"volume_alpha":1707.512019819,"volume_tao":5.5,"event_count":3,"open_usd":0.8477089138128594,"high_usd":0.8484892589034193,"low_usd":0.8477089138128594,"close_usd":0.8484892589034193,"volume_usd":1448.497468133368,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003221766,"high":0.003221766,"low":0.003219289,"close":0.003219289,"volume_alpha":918.972959167,"volume_tao":2.959659756,"event_count":29,"open_usd":0.8493109377885641,"high_usd":0.8493109377885641,"low_usd":0.8486579595173607,"close_usd":0.8486579595173607,"volume_usd":780.2153858794937,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00321879,"high":0.00321879,"low":0.003218258,"close":0.003218258,"volume_alpha":364.855366037,"volume_tao":1.174388516,"event_count":2,"open_usd":0.8500713696013985,"high_usd":0.8500713696013985,"low_usd":0.8499308702309432,"close_usd":0.8499308702309432,"volume_usd":310.15196836086665,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003218144,"high":0.003218191,"low":0.003215172,"close":0.003215172,"volume_alpha":1012.602867684,"volume_tao":3.257254693,"event_count":134,"open_usd":0.8544543889420784,"high_usd":0.854466867984744,"low_usd":0.8536652886271342,"close_usd":0.8536652886271342,"volume_usd":864.8387295086958,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.003211862,"high":0.003211862,"low":0.003211862,"close":0.003211862,"volume_alpha":2345.478061107,"volume_tao":7.533351261,"event_count":1,"open_usd":0.8500369899393218,"high_usd":0.8500369899393218,"low_usd":0.8500369899393218,"close_usd":0.8500369899393218,"volume_usd":1993.7429534818227,"usd_per_tao":264.6555144459263},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003208592,"high":0.003208592,"low":0.003208592,"close":0.003208592,"volume_alpha":0.024996942,"volume_tao":0.000080205,"event_count":1,"open_usd":0.8151405142399416,"high_usd":0.8151405142399416,"low_usd":0.8151405142399416,"close_usd":0.8151405142399416,"volume_usd":0.020376023172972605,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003210363,"high":0.003210634,"low":0.00320887,"close":0.00320887,"volume_alpha":382.897566699,"volume_tao":1.228987418,"event_count":8,"open_usd":0.8148049958214535,"high_usd":0.8148737768763895,"low_usd":0.8144260655077284,"close_usd":0.8144260655077284,"volume_usd":311.9226978345156,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003208677,"high":0.003208677,"low":0.003148998,"close":0.003148998,"volume_alpha":21281.70392988,"volume_tao":67.637958691,"event_count":21,"open_usd":0.813374052584307,"high_usd":0.813374052584307,"low_usd":0.7982459016098776,"close_usd":0.7982459016098776,"volume_usd":17145.683585175015,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003149013,"high":0.003149013,"low":0.003148692,"close":0.003148692,"volume_alpha":122.878798866,"volume_tao":0.386927457,"event_count":23,"open_usd":0.7977709317228152,"high_usd":0.7977709317228152,"low_usd":0.7976896095850269,"close_usd":0.7976896095850269,"volume_usd":98.0241992903902,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003148702,"high":0.003148702,"low":0.003148702,"close":0.003148702,"volume_alpha":4.775485201,"volume_tao":0.015036582,"event_count":1,"open_usd":0.7997338584239689,"high_usd":0.7997338584239689,"low_usd":0.7997338584239689,"close_usd":0.7997338584239689,"volume_usd":3.819117763563652,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003148402,"high":0.003148402,"low":0.003145667,"close":0.003145667,"volume_alpha":989.281888605,"volume_tao":3.113658033,"event_count":135,"open_usd":0.7886434101839838,"high_usd":0.7886434101839838,"low_usd":0.7879583198661485,"close_usd":0.7879583198661485,"volume_usd":779.940391758065,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003146006,"high":0.003146006,"low":0.003146006,"close":0.003146006,"volume_alpha":13.36700484,"volume_tao":0.042052674,"event_count":1,"open_usd":0.7883765256516514,"high_usd":0.7883765256516514,"low_usd":0.7883765256516514,"close_usd":0.7883765256516514,"volume_usd":10.538231974917256,"usd_per_tao":250.5960019312269}],"candle_count":1797,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":921,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/79/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:37:24.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}