{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":78,"interval":"1h","candles":[{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005637933,"high":0.005637933,"low":0.005187565,"close":0.005187565,"volume_alpha":11542.01381482,"volume_tao":62.08989675,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.005157069,"high":0.005157069,"low":0.005031581,"close":0.005082999,"volume_alpha":7723.278939019,"volume_tao":39.317474184,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.005057022,"high":0.005070971,"low":0.005026769,"close":0.005070971,"volume_alpha":3029.590721992,"volume_tao":15.309745711,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.005082467,"high":0.005268841,"low":0.005082467,"close":0.005258703,"volume_alpha":6316.321374524,"volume_tao":32.82836727,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005336637,"high":0.005480486,"low":0.005336637,"close":0.005406141,"volume_alpha":6983.10212617,"volume_tao":37.762665074,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.00541615,"high":0.00541615,"low":0.005415265,"close":0.005415265,"volume_alpha":36.481036622,"volume_tao":0.19758644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005431293,"high":0.005431293,"low":0.00542515,"close":0.00542515,"volume_alpha":222.457840441,"volume_tao":1.207093351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005449936,"high":0.005651312,"low":0.005449767,"close":0.005596365,"volume_alpha":11455.017050546,"volume_tao":63.85069808,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005598754,"high":0.005822282,"low":0.005598754,"close":0.005822282,"volume_alpha":5221.443332171,"volume_tao":29.701531324,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005822654,"high":0.005827065,"low":0.005792884,"close":0.005792884,"volume_alpha":802.277067875,"volume_tao":4.660803322,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005825509,"high":0.005832759,"low":0.005820909,"close":0.005820909,"volume_alpha":974.649125586,"volume_tao":5.677162015,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005826227,"high":0.005829719,"low":0.00582146,"close":0.005829719,"volume_alpha":482.775696536,"volume_tao":2.811569975,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.00583042,"high":0.006795252,"low":0.00583042,"close":0.006660424,"volume_alpha":45115.510471312,"volume_tao":291.892152357,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.006627065,"high":0.006942411,"low":0.006198639,"close":0.006527342,"volume_alpha":149312.337012016,"volume_tao":977.43463404,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.006545676,"high":0.006803303,"low":0.006490662,"close":0.006500783,"volume_alpha":21587.613897058,"volume_tao":142.915354766,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.00648407,"high":0.00648407,"low":0.006089837,"close":0.006176633,"volume_alpha":18859.139508436,"volume_tao":117.370253274,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.006188122,"high":0.006247416,"low":0.005183258,"close":0.005687196,"volume_alpha":99853.891957783,"volume_tao":553.16982205,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005688286,"high":0.005692161,"low":0.00553357,"close":0.005567441,"volume_alpha":9499.304676747,"volume_tao":52.880342704,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005598698,"high":0.005647137,"low":0.005456065,"close":0.00553769,"volume_alpha":13002.890948591,"volume_tao":72.161736619,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.00553765,"high":0.005684967,"low":0.005087761,"close":0.005520147,"volume_alpha":94166.745899544,"volume_tao":503.751132906,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.005519029,"high":0.005519029,"low":0.005509926,"close":0.005509926,"volume_alpha":367.736825775,"volume_tao":2.028182988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.005495737,"high":0.005534311,"low":0.005495737,"close":0.005524642,"volume_alpha":3431.411195589,"volume_tao":18.951779773,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005487131,"high":0.005505778,"low":0.005487131,"close":0.005505778,"volume_alpha":541.780421792,"volume_tao":2.980068025,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.005445992,"high":0.005445992,"low":0.005377489,"close":0.005382141,"volume_alpha":2852.387661661,"volume_tao":15.523200172,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005385573,"high":0.005446741,"low":0.005385573,"close":0.005443671,"volume_alpha":1475.37792734,"volume_tao":7.993657576,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005419587,"high":0.005419587,"low":0.005412254,"close":0.005412254,"volume_alpha":776.511088754,"volume_tao":4.207014594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005465125,"high":0.005525854,"low":0.005465125,"close":0.005525854,"volume_alpha":2417.091775696,"volume_tao":13.229899246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005522673,"high":0.005522673,"low":0.005522673,"close":0.005522673,"volume_alpha":99.692328462,"volume_tao":0.550568093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.005501283,"high":0.005501283,"low":0.005249344,"close":0.005482982,"volume_alpha":734.128066627,"volume_tao":4.031921327,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.005471466,"high":0.005471466,"low":0.005172321,"close":0.005286694,"volume_alpha":17151.593135084,"volume_tao":90.872901687,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005279477,"high":0.005315112,"low":0.005279477,"close":0.005315112,"volume_alpha":1771.173544446,"volume_tao":9.379804449,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005337591,"high":0.005387099,"low":0.005337591,"close":0.005386025,"volume_alpha":1800.785641144,"volume_tao":9.660629385,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.005387817,"high":0.00538971,"low":0.005387817,"close":0.00538971,"volume_alpha":94.657357868,"volume_tao":0.51,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005278104,"high":0.005417048,"low":0.005073224,"close":0.005265613,"volume_alpha":41403.269351056,"volume_tao":215.802766355,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.005275415,"high":0.005275415,"low":0.005137905,"close":0.005212862,"volume_alpha":13195.827325901,"volume_tao":68.348679075,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005249596,"high":0.005284577,"low":0.005249596,"close":0.005284577,"volume_alpha":1360.567979835,"volume_tao":7.154869785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.005288192,"high":0.005288192,"low":0.00523439,"close":0.00525063,"volume_alpha":2233.54627306,"volume_tao":11.719600414,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.00525211,"high":0.005521011,"low":0.00525211,"close":0.005462883,"volume_alpha":8485.025817782,"volume_tao":45.912592366,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.005421645,"high":0.005599858,"low":0.005420626,"close":0.005462562,"volume_alpha":9017.85021109,"volume_tao":49.805059424,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005433323,"high":0.005433323,"low":0.005261322,"close":0.005316747,"volume_alpha":14504.257425086,"volume_tao":77.760349787,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005313217,"high":0.00536688,"low":0.005313217,"close":0.005364145,"volume_alpha":10168.791981622,"volume_tao":54.230144054,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005253059,"high":0.005304656,"low":0.005200611,"close":0.005281896,"volume_alpha":11280.726247318,"volume_tao":59.21211327,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005270052,"high":0.005270052,"low":0.005192551,"close":0.00521328,"volume_alpha":7733.282019221,"volume_tao":40.63682632,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005228186,"high":0.005247937,"low":0.005228186,"close":0.005247937,"volume_alpha":572.732432562,"volume_tao":3,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005251732,"high":0.005310647,"low":0.005243673,"close":0.005243673,"volume_alpha":4676.917017792,"volume_tao":24.711967152,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005224424,"high":0.005310629,"low":0.005224424,"close":0.005310629,"volume_alpha":5344.483483872,"volume_tao":28.209047868,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005371806,"high":0.00539973,"low":0.005354866,"close":0.005354866,"volume_alpha":3960.885386603,"volume_tao":21.255835089,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005394261,"high":0.005421194,"low":0.005369383,"close":0.005369383,"volume_alpha":2426.992016639,"volume_tao":13.094345835,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.005360057,"high":0.005374554,"low":0.005360057,"close":0.005374554,"volume_alpha":468.886909281,"volume_tao":2.518115861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005380006,"high":0.005380438,"low":0.005378252,"close":0.005378252,"volume_alpha":120.125984402,"volume_tao":0.646164202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.005382814,"high":0.005387227,"low":0.005382814,"close":0.005387227,"volume_alpha":185.932568561,"volume_tao":1.001110803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.00539284,"high":0.005428136,"low":0.00528834,"close":0.005428136,"volume_alpha":12459.021851622,"volume_tao":66.737447757,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005424541,"high":0.005466437,"low":0.005424541,"close":0.005466319,"volume_alpha":2768.985953197,"volume_tao":15.093331663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005472812,"high":0.00557849,"low":0.005472812,"close":0.00557849,"volume_alpha":2664.988555957,"volume_tao":14.727531187,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.005571823,"high":0.005571823,"low":0.005389018,"close":0.005395954,"volume_alpha":8894.33268922,"volume_tao":48.395170256,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.005413584,"high":0.005413584,"low":0.005413584,"close":0.005413584,"volume_alpha":1158.174949613,"volume_tao":6.269877483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.005484855,"high":0.005530885,"low":0.005484855,"close":0.005521819,"volume_alpha":2068.868739316,"volume_tao":11.357906022,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00551567,"high":0.00551567,"low":0.005469088,"close":0.005469088,"volume_alpha":1740.554583583,"volume_tao":9.541692175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.005487477,"high":0.005579699,"low":0.005460193,"close":0.005565695,"volume_alpha":13015.158596111,"volume_tao":71.956805395,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005556848,"high":0.005556848,"low":0.004470939,"close":0.005465441,"volume_alpha":13706.382029163,"volume_tao":74.775313433,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.005441735,"high":0.005448595,"low":0.005406123,"close":0.005416053,"volume_alpha":2250.936504917,"volume_tao":12.212535332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.005440413,"high":0.005440413,"low":0.005440413,"close":0.005440413,"volume_alpha":367.61913707,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005405091,"high":0.005405091,"low":0.005265419,"close":0.005320356,"volume_alpha":9725.493997089,"volume_tao":51.941348361,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005324478,"high":0.005324478,"low":0.005286238,"close":0.005286238,"volume_alpha":1087.092854608,"volume_tao":5.765326149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005288366,"high":0.005296471,"low":0.005288366,"close":0.005296471,"volume_alpha":377.899263797,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005302744,"high":0.005351198,"low":0.005302356,"close":0.005347604,"volume_alpha":2299.104258109,"volume_tao":12.25635072,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005347001,"high":0.005360124,"low":0.005343979,"close":0.005343979,"volume_alpha":1900.202328356,"volume_tao":10.164064003,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005346878,"high":0.005829998,"low":0.005343801,"close":0.005359052,"volume_alpha":64652.778994422,"volume_tao":359.049234355,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.005368853,"high":0.005369397,"low":0.005368853,"close":0.005369383,"volume_alpha":5078.5,"volume_tao":27.267304596,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.005380539,"high":0.005410901,"low":0.005380539,"close":0.005410901,"volume_alpha":1017.471487879,"volume_tao":5.488143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.005404674,"high":0.005404674,"low":0.005399252,"close":0.005399252,"volume_alpha":304.102438941,"volume_tao":1.643298163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005396943,"high":0.005396943,"low":0.005344768,"close":0.005344768,"volume_alpha":2053.792932349,"volume_tao":10.983904082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005294684,"high":0.005294684,"low":0.005287954,"close":0.005287954,"volume_alpha":289.853971161,"volume_tao":1.533676173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.005306899,"high":0.005350752,"low":0.005306899,"close":0.005350752,"volume_alpha":1876.617878032,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.00538037,"high":0.005399166,"low":0.005325091,"close":0.005325091,"volume_alpha":2929.153271047,"volume_tao":15.716957102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.0053226,"high":0.0053226,"low":0.0053226,"close":0.0053226,"volume_alpha":202.586945294,"volume_tao":1.078289181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.0053242,"high":0.005325936,"low":0.0053242,"close":0.005324905,"volume_alpha":9955.325321342,"volume_tao":53.018452384,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.005334003,"high":0.005342676,"low":0.005334003,"close":0.005342676,"volume_alpha":414.666945438,"volume_tao":2.211974761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005344013,"high":0.005344013,"low":0.005260006,"close":0.005260006,"volume_alpha":10026.293086769,"volume_tao":53.482814162,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.005257567,"high":0.005257567,"low":0.005257567,"close":0.005257567,"volume_alpha":5627.051036752,"volume_tao":29.584599684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.005274763,"high":0.005298161,"low":0.005274763,"close":0.005286086,"volume_alpha":1278.906626335,"volume_tao":6.751928835,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005277863,"high":0.005277863,"low":0.005227221,"close":0.00524097,"volume_alpha":2343.927362715,"volume_tao":12.294794249,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005219333,"high":0.005219333,"low":0.005157122,"close":0.005157122,"volume_alpha":2759.851669419,"volume_tao":14.315492126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005124302,"high":0.005124302,"low":0.005124302,"close":0.005124302,"volume_alpha":17843.030416934,"volume_tao":91.433075328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005131075,"high":0.005156229,"low":0.005033386,"close":0.005068362,"volume_alpha":5373.690884396,"volume_tao":27.362932873,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00508975,"high":0.005119421,"low":0.00508975,"close":0.005119421,"volume_alpha":990.552860701,"volume_tao":5.054129951,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.005104635,"high":0.005219746,"low":0.005084394,"close":0.005202092,"volume_alpha":8036.515669221,"volume_tao":41.293873377,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.005210315,"high":0.005285069,"low":0.005210315,"close":0.005285069,"volume_alpha":2358.557995134,"volume_tao":12.391470209,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005303631,"high":0.005328123,"low":0.00530127,"close":0.00531025,"volume_alpha":6206.783621525,"volume_tao":32.964148374,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005294453,"high":0.005294453,"low":0.00528204,"close":0.00528204,"volume_alpha":1024.826646127,"volume_tao":5.423499544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.00527069,"high":0.00527069,"low":0.00527069,"close":0.00527069,"volume_alpha":495.526440928,"volume_tao":2.611766128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.005269772,"high":0.005269772,"low":0.005079417,"close":0.005079417,"volume_alpha":5407.073564724,"volume_tao":28.022532476,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.0050711,"high":0.0050711,"low":0.005039903,"close":0.005043183,"volume_alpha":1154.914961322,"volume_tao":5.836891446,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005045108,"high":0.005087082,"low":0.005045108,"close":0.005087082,"volume_alpha":1184.333418702,"volume_tao":6,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005093367,"high":0.005102191,"low":0.005092511,"close":0.005102191,"volume_alpha":4871.57521479,"volume_tao":24.810989818,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.005115045,"high":0.005150208,"low":0.005115045,"close":0.005149537,"volume_alpha":1539.66083764,"volume_tao":7.908636499,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.005150399,"high":0.005150399,"low":0.005150399,"close":0.005150399,"volume_alpha":213.575691608,"volume_tao":1.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.005135887,"high":0.005135887,"low":0.005135887,"close":0.005135887,"volume_alpha":564.248642738,"volume_tao":2.897917181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.005134081,"high":0.005163888,"low":0.005134081,"close":0.005139567,"volume_alpha":1635.224009726,"volume_tao":8.418239032,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.005129397,"high":0.005129397,"low":0.005103521,"close":0.005103521,"volume_alpha":1115.67258095,"volume_tao":5.706796172,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.005105162,"high":0.005180839,"low":0.005105162,"close":0.005178211,"volume_alpha":11589.289603684,"volume_tao":59.863583401,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005174248,"high":0.005191729,"low":0.005126399,"close":0.005191729,"volume_alpha":3300.782443857,"volume_tao":17.060407834,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.005219077,"high":0.005219077,"low":0.005213265,"close":0.005213265,"volume_alpha":256.509670067,"volume_tao":1.33841478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005209902,"high":0.005209902,"low":0.005208093,"close":0.005208093,"volume_alpha":7449.589750788,"volume_tao":38.811635561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.005207668,"high":0.005207668,"low":0.005185188,"close":0.005185188,"volume_alpha":1996.964954232,"volume_tao":10.376760205,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005188522,"high":0.005258907,"low":0.005188522,"close":0.005258907,"volume_alpha":3219.849656122,"volume_tao":16.872912465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.00527379,"high":0.00527379,"low":0.005251576,"close":0.005251576,"volume_alpha":2035.399451609,"volume_tao":10.711362747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.0052597,"high":0.0052597,"low":0.005204375,"close":0.005227167,"volume_alpha":2096.927583032,"volume_tao":10.957461856,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005241718,"high":0.005278242,"low":0.005218852,"close":0.005244813,"volume_alpha":2914.347445739,"volume_tao":15.293865127,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00523703,"high":0.00523703,"low":0.00511533,"close":0.005158761,"volume_alpha":20837.778217095,"volume_tao":107.022537286,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005231397,"high":0.005294304,"low":0.005231397,"close":0.005294304,"volume_alpha":8601.908095447,"volume_tao":45.360742932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00529633,"high":0.00529944,"low":0.005283131,"close":0.005283131,"volume_alpha":588.692668936,"volume_tao":3.114779267,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005268111,"high":0.005268111,"low":0.005259323,"close":0.005259323,"volume_alpha":382.246504548,"volume_tao":2.013715932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.00524086,"high":0.00524086,"low":0.00524086,"close":0.00524086,"volume_alpha":42.812331088,"volume_tao":0.224373444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.00524277,"high":0.005244661,"low":0.00524277,"close":0.005244661,"volume_alpha":96.550559451,"volume_tao":0.506194623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.005215142,"high":0.005215142,"low":0.005190241,"close":0.00521004,"volume_alpha":1585.973703994,"volume_tao":8.265484877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.005199765,"high":0.005199765,"low":0.005196841,"close":0.005196841,"volume_alpha":759.521399667,"volume_tao":3.948573482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.005199134,"high":0.005199134,"low":0.005199124,"close":0.005199124,"volume_alpha":6677.54,"volume_tao":34.717405036,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005166056,"high":0.005233095,"low":0.005141361,"close":0.005224008,"volume_alpha":4130.850490223,"volume_tao":21.4163321,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005212228,"high":0.005212228,"low":0.005206345,"close":0.005206345,"volume_alpha":259.720438925,"volume_tao":1.353721577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.005187719,"high":0.005187719,"low":0.005187719,"close":0.005187719,"volume_alpha":199.899290456,"volume_tao":1.037021321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.005129814,"high":0.005151118,"low":0.005087984,"close":0.005151118,"volume_alpha":3873.282425531,"volume_tao":19.851753591,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.005160859,"high":0.005160859,"low":0.005160859,"close":0.005160859,"volume_alpha":261.58438246,"volume_tao":1.35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005162621,"high":0.005162621,"low":0.005128877,"close":0.005128877,"volume_alpha":987.783440958,"volume_tao":5.079858091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.005141989,"high":0.005147636,"low":0.005141989,"close":0.005147636,"volume_alpha":778.33368104,"volume_tao":4.003283643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005128752,"high":0.005144173,"low":0.005126687,"close":0.005144173,"volume_alpha":1728.743448116,"volume_tao":8.87103232,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00514441,"high":0.00514587,"low":0.00514441,"close":0.00514587,"volume_alpha":8.660986922,"volume_tao":0.044561345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005142744,"high":0.005149865,"low":0.005142744,"close":0.005149865,"volume_alpha":133.062784941,"volume_tao":0.684917451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005149807,"high":0.005152374,"low":0.005149807,"close":0.005152374,"volume_alpha":116.46084296,"volume_tao":0.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005145666,"high":0.005145666,"low":0.003696858,"close":0.00512731,"volume_alpha":800.503588604,"volume_tao":4.107037355,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005137464,"high":0.005143641,"low":0.005137464,"close":0.005143064,"volume_alpha":356.333077404,"volume_tao":1.831138345,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005137901,"high":0.005150389,"low":0.005137901,"close":0.005150389,"volume_alpha":718.574320384,"volume_tao":3.699237555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005148796,"high":0.005148796,"low":0.005053341,"close":0.005131558,"volume_alpha":1214.826439098,"volume_tao":6.240080581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005145915,"high":0.005214966,"low":0.005145915,"close":0.005166686,"volume_alpha":3212.58115586,"volume_tao":16.657156272,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005161448,"high":0.005161448,"low":0.005161448,"close":0.005161448,"volume_alpha":32.26674297,"volume_tao":0.1665431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00516081,"high":0.00516307,"low":0.00516081,"close":0.00516307,"volume_alpha":313.781887182,"volume_tao":1.619594836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.005154924,"high":0.005154924,"low":0.005148988,"close":0.005148988,"volume_alpha":11788.722620657,"volume_tao":60.701134751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005170653,"high":0.005170653,"low":0.004783891,"close":0.004862866,"volume_alpha":27137.703744003,"volume_tao":133.671479744,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004886766,"high":0.004972569,"low":0.00483029,"close":0.004972569,"volume_alpha":19727.936627686,"volume_tao":96.807599799,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005001656,"high":0.00506667,"low":0.004874855,"close":0.00501251,"volume_alpha":17027.186456329,"volume_tao":84.537395864,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.0049353,"high":0.004964182,"low":0.004914198,"close":0.004964182,"volume_alpha":2763.269225702,"volume_tao":13.658099554,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005001945,"high":0.005031736,"low":0.005001945,"close":0.005018709,"volume_alpha":2593.699606573,"volume_tao":13.016297046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005000944,"high":0.005000944,"low":0.004801988,"close":0.004856642,"volume_alpha":19726.298702284,"volume_tao":95.997856447,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004866547,"high":0.004895826,"low":0.004866547,"close":0.004895826,"volume_alpha":1023.906853332,"volume_tao":5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.004879101,"high":0.004916028,"low":0.004838391,"close":0.004916028,"volume_alpha":7609.581358706,"volume_tao":37.042369539,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004925993,"high":0.004936589,"low":0.004925993,"close":0.004936081,"volume_alpha":692.110457916,"volume_tao":3.415665012,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004927694,"high":0.004927694,"low":0.004824363,"close":0.004824363,"volume_alpha":4344.467732763,"volume_tao":21.13071975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004837405,"high":0.00485434,"low":0.004837405,"close":0.00485434,"volume_alpha":490.86792445,"volume_tao":2.379254943,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004855971,"high":0.004961113,"low":0.004782235,"close":0.004961113,"volume_alpha":7331.509577448,"volume_tao":35.638881393,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004989582,"high":0.004989582,"low":0.004949467,"close":0.004949467,"volume_alpha":1025.54236483,"volume_tao":5.098233982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004948773,"high":0.004948773,"low":0.004948773,"close":0.004948773,"volume_alpha":4.60547232,"volume_tao":0.022791438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004958251,"high":0.004958251,"low":0.004958251,"close":0.004958251,"volume_alpha":495.40751109,"volume_tao":2.456354955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.00495376,"high":0.00495376,"low":0.004887464,"close":0.004903625,"volume_alpha":3748.587835335,"volume_tao":18.432083185,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004917242,"high":0.004917242,"low":0.004748158,"close":0.004848768,"volume_alpha":13744.029099751,"volume_tao":66.051735275,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004845737,"high":0.004861389,"low":0.004845737,"close":0.004861389,"volume_alpha":1221.102305511,"volume_tao":5.930019694,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004857343,"high":0.00489563,"low":0.004831924,"close":0.00489563,"volume_alpha":2993.352310706,"volume_tao":14.534211246,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004888888,"high":0.004888888,"low":0.004881851,"close":0.004881851,"volume_alpha":600.108789814,"volume_tao":2.930567853,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.0048792,"high":0.0048792,"low":0.004879199,"close":0.004879199,"volume_alpha":398.458975828,"volume_tao":1.9441608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004867885,"high":0.004867885,"low":0.00485299,"close":0.004859534,"volume_alpha":3174.249509585,"volume_tao":15.428099068,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004859057,"high":0.004859057,"low":0.004837811,"close":0.004837811,"volume_alpha":1136.158382396,"volume_tao":5.509399433,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004795688,"high":0.00481148,"low":0.004778216,"close":0.00481148,"volume_alpha":3289.822194888,"volume_tao":15.782401275,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.004807892,"high":0.00481997,"low":0.004761973,"close":0.004780886,"volume_alpha":8454.43735291,"volume_tao":40.618722922,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004790051,"high":0.004795835,"low":0.00477627,"close":0.00477627,"volume_alpha":1066.986409289,"volume_tao":5.100444809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.004765459,"high":0.004765459,"low":0.004673058,"close":0.004673159,"volume_alpha":4704.930445689,"volume_tao":22.141527584,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004658485,"high":0.004678267,"low":0.004652106,"close":0.004670202,"volume_alpha":1534.458146346,"volume_tao":7.165024181,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004650257,"high":0.004650257,"low":0.004585472,"close":0.004593338,"volume_alpha":3687.334762376,"volume_tao":17.022571162,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004560836,"high":0.004686764,"low":0.004425845,"close":0.00462625,"volume_alpha":45548.931950643,"volume_tao":208.068050099,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004639845,"high":0.004659386,"low":0.004639845,"close":0.004655291,"volume_alpha":1033.158493371,"volume_tao":4.796803757,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004654706,"high":0.004736801,"low":0.004654706,"close":0.004719369,"volume_alpha":3279.984933695,"volume_tao":15.435701511,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004690401,"high":0.004690401,"low":0.004690102,"close":0.004690102,"volume_alpha":39.901019817,"volume_tao":0.18714782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004691422,"high":0.004695538,"low":0.004691422,"close":0.004691801,"volume_alpha":398.328850942,"volume_tao":1.86926023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004672458,"high":0.004672458,"low":0.004616988,"close":0.004616988,"volume_alpha":2264.852941331,"volume_tao":10.526980943,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004615423,"high":0.004615423,"low":0.004503101,"close":0.00454958,"volume_alpha":5491.131797468,"volume_tao":24.987711808,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.004550672,"high":0.004550672,"low":0.004550672,"close":0.004550672,"volume_alpha":109.87387918,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.004560152,"high":0.004560152,"low":0.004560152,"close":0.004560152,"volume_alpha":438.581890133,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.004568409,"high":0.004572297,"low":0.004568409,"close":0.004572297,"volume_alpha":218.801513649,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004566142,"high":0.004566142,"low":0.004450751,"close":0.004472029,"volume_alpha":4948.412401277,"volume_tao":22.214726092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004476157,"high":0.004476157,"low":0.004476157,"close":0.004476157,"volume_alpha":16.80025201,"volume_tao":0.075200565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00448251,"high":0.00448251,"low":0.00448251,"close":0.00448251,"volume_alpha":446.178632883,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004497858,"high":0.004507932,"low":0.00440344,"close":0.00443193,"volume_alpha":10064.238790594,"volume_tao":44.794897302,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004477099,"high":0.004496552,"low":0.004477099,"close":0.004490522,"volume_alpha":6880.369853429,"volume_tao":30.910542729,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004485037,"high":0.004485037,"low":0.004339991,"close":0.004430911,"volume_alpha":41006.158370763,"volume_tao":180.920256622,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004420442,"high":0.004420442,"low":0.004405855,"close":0.004405855,"volume_alpha":973.418949587,"volume_tao":4.301141328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004405714,"high":0.004431119,"low":0.004395749,"close":0.004411879,"volume_alpha":3030.439245434,"volume_tao":13.359839572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.004399639,"high":0.004411604,"low":0.004394103,"close":0.004397421,"volume_alpha":1582.593000333,"volume_tao":6.966556639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004421389,"high":0.004461419,"low":0.004405955,"close":0.00443791,"volume_alpha":6237.518458019,"volume_tao":27.675581744,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004436029,"high":0.004436029,"low":0.004436029,"close":0.004436029,"volume_alpha":60.828654439,"volume_tao":0.269837671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004427806,"high":0.004427806,"low":0.004396847,"close":0.004399969,"volume_alpha":1718.462320237,"volume_tao":7.576419997,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.004340167,"high":0.004340167,"low":0.004293611,"close":0.004303965,"volume_alpha":4636.662774252,"volume_tao":20.080803474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004300757,"high":0.004300757,"low":0.004300757,"close":0.004300757,"volume_alpha":4.069526165,"volume_tao":0.017502043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004304693,"high":0.004309749,"low":0.004304693,"close":0.004309749,"volume_alpha":348.214384233,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004312975,"high":0.004316873,"low":0.004312975,"close":0.004315911,"volume_alpha":621.745081762,"volume_tao":2.683167438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.004324828,"high":0.004378922,"low":0.004324828,"close":0.004378922,"volume_alpha":2758.769330382,"volume_tao":12.01,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00440746,"high":0.004432294,"low":0.00440746,"close":0.004432294,"volume_alpha":1066.414464203,"volume_tao":4.710395157,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.004428302,"high":0.004428302,"low":0.004363638,"close":0.004406446,"volume_alpha":3208.130040969,"volume_tao":14.086366284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004403878,"high":0.004403878,"low":0.004403878,"close":0.004403878,"volume_alpha":0.342232885,"volume_tao":0.001507152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004384147,"high":0.004384147,"low":0.00435207,"close":0.00435207,"volume_alpha":1834.425512742,"volume_tao":8.013030949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004350978,"high":0.004350978,"low":0.004350978,"close":0.004350978,"volume_alpha":988.283606404,"volume_tao":4.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00431584,"high":0.004343507,"low":0.00427649,"close":0.004316142,"volume_alpha":7071.544131477,"volume_tao":30.548666054,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004263384,"high":0.004263384,"low":0.004263384,"close":0.004263384,"volume_alpha":2803.00349236,"volume_tao":11.950280878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004220735,"high":0.004232472,"low":0.004044274,"close":0.004142636,"volume_alpha":22980.693826878,"volume_tao":94.472186374,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004146652,"high":0.004175902,"low":0.004064489,"close":0.004064489,"volume_alpha":8863.295686711,"volume_tao":36.336812073,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004064488,"high":0.004119509,"low":0.004064461,"close":0.004119509,"volume_alpha":3062.287309073,"volume_tao":12.534202884,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004128002,"high":0.004128002,"low":0.004087517,"close":0.004097094,"volume_alpha":2095.740478504,"volume_tao":8.602911701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004088802,"high":0.004088802,"low":0.004033593,"close":0.004062654,"volume_alpha":4179.545571953,"volume_tao":16.95648058,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.00406036,"high":0.004207478,"low":0.003982463,"close":0.004159472,"volume_alpha":23113.212364474,"volume_tao":94.704734561,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004178719,"high":0.00419215,"low":0.004099327,"close":0.004099327,"volume_alpha":10432.890455896,"volume_tao":43.064084368,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.004059704,"high":0.004059704,"low":0.004049025,"close":0.004049025,"volume_alpha":840.390796477,"volume_tao":3.411210333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.004037703,"high":0.004037703,"low":0.003956818,"close":0.003956818,"volume_alpha":10415.901995795,"volume_tao":41.575263528,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003923698,"high":0.003923698,"low":0.003731592,"close":0.003739427,"volume_alpha":15958.379848097,"volume_tao":61.006874483,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003753427,"high":0.003774256,"low":0.003753427,"close":0.003774256,"volume_alpha":864.400624681,"volume_tao":3.253038846,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003772402,"high":0.003796446,"low":0.003772402,"close":0.00378608,"volume_alpha":1560.347594541,"volume_tao":5.910810404,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003791651,"high":0.003801406,"low":0.003791651,"close":0.003801406,"volume_alpha":614.318340035,"volume_tao":2.3313739,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003799574,"high":0.003808611,"low":0.003799574,"close":0.003808611,"volume_alpha":333.279077578,"volume_tao":1.267835192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003802588,"high":0.003802588,"low":0.003654219,"close":0.003677234,"volume_alpha":15598.993211649,"volume_tao":57.735010648,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003679623,"high":0.003679623,"low":0.00364364,"close":0.003644361,"volume_alpha":3226.067282143,"volume_tao":11.795502051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003666288,"high":0.003684461,"low":0.003666288,"close":0.003684461,"volume_alpha":1361.086583703,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003686101,"high":0.003698498,"low":0.003681399,"close":0.003698498,"volume_alpha":871.485175104,"volume_tao":3.215540196,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003691107,"high":0.003691107,"low":0.003684188,"close":0.003687756,"volume_alpha":648.613091598,"volume_tao":2.393620252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003683572,"high":0.003683572,"low":0.003683572,"close":0.003683572,"volume_alpha":200.153928495,"volume_tao":0.737281399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003680973,"high":0.003828209,"low":0.003679467,"close":0.003808315,"volume_alpha":10395.344411954,"volume_tao":39.331529342,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003804967,"high":0.003804967,"low":0.003795775,"close":0.003802729,"volume_alpha":1157.958761617,"volume_tao":4.403507076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.00377994,"high":0.00377994,"low":0.003757232,"close":0.003759912,"volume_alpha":2091.651820093,"volume_tao":7.901840165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003750729,"high":0.003766265,"low":0.00373214,"close":0.00373214,"volume_alpha":4503.42146239,"volume_tao":16.902084417,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003713006,"high":0.003734641,"low":0.003713006,"close":0.003730578,"volume_alpha":6241.120037166,"volume_tao":23.266371224,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003822688,"high":0.003921642,"low":0.003822688,"close":0.003921642,"volume_alpha":7029.408550045,"volume_tao":26.919673538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003928618,"high":0.004056475,"low":0.003928618,"close":0.004056475,"volume_alpha":4627.477288343,"volume_tao":18.464220046,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.004055872,"high":0.004055872,"low":0.004055872,"close":0.004055872,"volume_alpha":113.483052499,"volume_tao":0.460272756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004095301,"high":0.004154404,"low":0.004095301,"close":0.004154248,"volume_alpha":4008.94119809,"volume_tao":16.49747842,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.004138529,"high":0.004138529,"low":0.004061303,"close":0.004061303,"volume_alpha":5946.839677811,"volume_tao":24.406602463,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.004030249,"high":0.004039897,"low":0.004030249,"close":0.004039897,"volume_alpha":827.873304124,"volume_tao":3.34284528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.004021732,"high":0.004021732,"low":0.003997877,"close":0.004012002,"volume_alpha":2591.152882567,"volume_tao":10.388244562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.00401207,"high":0.004282627,"low":0.00401207,"close":0.004243913,"volume_alpha":12242.061380996,"volume_tao":51.271658041,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.00424458,"high":0.004252937,"low":0.00424458,"close":0.004248858,"volume_alpha":2486.735306464,"volume_tao":10.568711109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004245283,"high":0.004245283,"low":0.004243615,"close":0.004243615,"volume_alpha":100.502678514,"volume_tao":0.42649562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.004278248,"high":0.004376575,"low":0.004278248,"close":0.004376575,"volume_alpha":5764.742993516,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.0044766,"high":0.0046756,"low":0.0044766,"close":0.004663037,"volume_alpha":15309.315771922,"volume_tao":70.383609925,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.004649934,"high":0.004649934,"low":0.003831418,"close":0.004530415,"volume_alpha":18260.669697472,"volume_tao":82.573449443,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.004558755,"high":0.004857535,"low":0.004547565,"close":0.004802628,"volume_alpha":32836.677760998,"volume_tao":155.462946152,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.004788011,"high":0.005244782,"low":0.004719706,"close":0.004833564,"volume_alpha":88651.619706435,"volume_tao":445.157588459,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.004822421,"high":0.004841788,"low":0.004645294,"close":0.004715376,"volume_alpha":35779.89073447,"volume_tao":168.679487247,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004710545,"high":0.004783186,"low":0.004676191,"close":0.004768422,"volume_alpha":8900.576839571,"volume_tao":42.214388588,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004770825,"high":0.00477641,"low":0.004311491,"close":0.004328835,"volume_alpha":59694.763266678,"volume_tao":266.507949488,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.004342227,"high":0.004403283,"low":0.004339687,"close":0.004403283,"volume_alpha":2114.955075871,"volume_tao":9.245411406,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.004446733,"high":0.004497699,"low":0.004264736,"close":0.004460854,"volume_alpha":23042.189112197,"volume_tao":101.428293,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.004424826,"high":0.004424826,"low":0.00408166,"close":0.004296115,"volume_alpha":34893.487305278,"volume_tao":147.863822793,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.004335539,"high":0.004444354,"low":0.004335539,"close":0.004382673,"volume_alpha":8182.932097144,"volume_tao":35.951770769,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.004363551,"high":0.004477641,"low":0.004363551,"close":0.004424709,"volume_alpha":12931.229393615,"volume_tao":57.119983582,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00440266,"high":0.00440266,"low":0.004205891,"close":0.004252617,"volume_alpha":13549.325153766,"volume_tao":58.198297888,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.004277148,"high":0.004446975,"low":0.004277148,"close":0.004419515,"volume_alpha":19993.787139709,"volume_tao":87.586396133,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004444649,"high":0.00471876,"low":0.004444649,"close":0.004551918,"volume_alpha":35099.781169676,"volume_tao":161.346349124,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.004567159,"high":0.004710635,"low":0.004567159,"close":0.004710635,"volume_alpha":7075.845672397,"volume_tao":32.825057426,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.00475846,"high":0.00481945,"low":0.00475846,"close":0.004781951,"volume_alpha":4511.120967814,"volume_tao":21.574756446,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.004791051,"high":0.004791051,"low":0.004791051,"close":0.004791051,"volume_alpha":113.249880957,"volume_tao":0.542585949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.004746511,"high":0.004746511,"low":0.004478728,"close":0.004543091,"volume_alpha":14781.096321305,"volume_tao":68.206699693,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.004549092,"high":0.004646234,"low":0.004549092,"close":0.004646234,"volume_alpha":3297.274203601,"volume_tao":15.181460131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.004585352,"high":0.004654463,"low":0.004360775,"close":0.004601106,"volume_alpha":27059.786516694,"volume_tao":122.144074133,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004593815,"high":0.004595671,"low":0.00451464,"close":0.00453112,"volume_alpha":5009.187969174,"volume_tao":22.811825589,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.00455329,"high":0.004554203,"low":0.004536506,"close":0.004536506,"volume_alpha":1122.449440744,"volume_tao":5.107717555,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.004536447,"high":0.004540481,"low":0.004533416,"close":0.004533416,"volume_alpha":625.684023345,"volume_tao":2.837947,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.004547247,"high":0.004547247,"low":0.004547247,"close":0.004547247,"volume_alpha":659.73977815,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.00454337,"high":0.00454337,"low":0.00442602,"close":0.00442602,"volume_alpha":3546.292640538,"volume_tao":15.923936143,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.004444103,"high":0.004444103,"low":0.004425652,"close":0.004443918,"volume_alpha":2702.866922751,"volume_tao":12.009396139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.004457435,"high":0.0044673,"low":0.004457435,"close":0.0044673,"volume_alpha":448.266238251,"volume_tao":2.002533993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.004476141,"high":0.004476141,"low":0.004476141,"close":0.004476141,"volume_alpha":111.703350968,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004474325,"high":0.004474325,"low":0.004465343,"close":0.004465343,"volume_alpha":482.062426968,"volume_tao":2.152883469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.004456742,"high":0.004456742,"low":0.00441769,"close":0.004455246,"volume_alpha":2256.878488757,"volume_tao":10.011482668,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.004396293,"high":0.00440345,"low":0.002444988,"close":0.004383543,"volume_alpha":7182.360966786,"volume_tao":31.503682768,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.004390811,"high":0.004390811,"low":0.004388238,"close":0.004388238,"volume_alpha":1306.282489358,"volume_tao":5.735124661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.004395398,"high":0.004407779,"low":0.004395398,"close":0.004407779,"volume_alpha":705.829921094,"volume_tao":3.104598564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.004413614,"high":0.004413614,"low":0.004412707,"close":0.004412707,"volume_alpha":4698.728683987,"volume_tao":20.734256456,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004412447,"high":0.004412447,"low":0.004404549,"close":0.00440755,"volume_alpha":684.474794457,"volume_tao":3.016212108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004412932,"high":0.004415526,"low":0.004412932,"close":0.004415526,"volume_alpha":157.787566099,"volume_tao":0.696712647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.004410708,"high":0.004410708,"low":0.004301082,"close":0.004349429,"volume_alpha":6140.79352019,"volume_tao":26.730044342,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.004404222,"high":0.004404222,"low":0.004404222,"close":0.004404222,"volume_alpha":453.881079627,"volume_tao":1.998992814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004449673,"high":0.00453505,"low":0.004449673,"close":0.00453505,"volume_alpha":14435.80233251,"volume_tao":65.190060453,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.004534992,"high":0.004566683,"low":0.004534992,"close":0.004566683,"volume_alpha":2290.846451422,"volume_tao":10.422775267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.004579399,"high":0.004583177,"low":0.004460288,"close":0.004559785,"volume_alpha":10244.527311108,"volume_tao":46.197936154,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004528606,"high":0.004528606,"low":0.004514797,"close":0.004514797,"volume_alpha":653.522626627,"volume_tao":2.957797637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00451258,"high":0.00451258,"low":0.00445931,"close":0.00445931,"volume_alpha":2838.384843558,"volume_tao":12.666681607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.004408063,"high":0.004408063,"low":0.004404873,"close":0.004404873,"volume_alpha":540.93546301,"volume_tao":2.383739367,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.004430475,"high":0.004430475,"low":0.004430475,"close":0.004430475,"volume_alpha":1579.966070304,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.004428243,"high":0.004428243,"low":0.00436769,"close":0.00436769,"volume_alpha":3315.482509285,"volume_tao":14.593311918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.004315066,"high":0.004315066,"low":0.004267783,"close":0.004267783,"volume_alpha":2795.423221839,"volume_tao":12.004845237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.004241144,"high":0.004311983,"low":0.004241144,"close":0.004307919,"volume_alpha":4994.519148476,"volume_tao":21.391056939,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.004311468,"high":0.004311468,"low":0.004311468,"close":0.004311468,"volume_alpha":0.19152085,"volume_tao":0.000825736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.004333308,"high":0.004368162,"low":0.004333308,"close":0.004368162,"volume_alpha":2986.579784922,"volume_tao":12.997982304,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.004336039,"high":0.004336039,"low":0.004199121,"close":0.004224703,"volume_alpha":9215.854502346,"volume_tao":39.29963642,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.004227049,"high":0.004247554,"low":0.004227049,"close":0.004230773,"volume_alpha":1611.764243377,"volume_tao":6.829590746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.004235494,"high":0.004247234,"low":0.004235494,"close":0.004241169,"volume_alpha":1179.609396294,"volume_tao":5.001671367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.004214819,"high":0.004214819,"low":0.004094556,"close":0.004127723,"volume_alpha":6285.795840074,"volume_tao":26.121237794,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00412874,"high":0.004164065,"low":0.00412874,"close":0.004164065,"volume_alpha":2211.813699466,"volume_tao":9.178632163,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004165252,"high":0.004165252,"low":0.004095127,"close":0.004142307,"volume_alpha":8821.260935658,"volume_tao":36.455612374,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.004144942,"high":0.004148001,"low":0.004144942,"close":0.004148001,"volume_alpha":190.858499384,"volume_tao":0.791244917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.004142694,"high":0.004142694,"low":0.004066162,"close":0.004111081,"volume_alpha":4221.78596332,"volume_tao":17.3066349,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.004133818,"high":0.004172508,"low":0.004133818,"close":0.004152665,"volume_alpha":2601.086374458,"volume_tao":10.794225655,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.004146718,"high":0.004146718,"low":0.004142024,"close":0.004142024,"volume_alpha":291.514790594,"volume_tao":1.208204265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.004139045,"high":0.004147538,"low":0.004139045,"close":0.004147538,"volume_alpha":530.534100223,"volume_tao":2.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.004154959,"high":0.004154959,"low":0.004025898,"close":0.004041451,"volume_alpha":4907.104759717,"volume_tao":20.023717958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004026007,"high":0.004026007,"low":0.003872072,"close":0.003878459,"volume_alpha":29156.879538868,"volume_tao":115.417278738,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.00392016,"high":0.003995851,"low":0.00392016,"close":0.003995851,"volume_alpha":3845.078625977,"volume_tao":15.15,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003996111,"high":0.004000745,"low":0.003996111,"close":0.004000745,"volume_alpha":146.718614008,"volume_tao":0.586391076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004008767,"high":0.004022521,"low":0.00398432,"close":0.00398432,"volume_alpha":3305.669592073,"volume_tao":13.192259899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.004004342,"high":0.004287856,"low":0.004004342,"close":0.004281766,"volume_alpha":14155.158505194,"volume_tao":58.778948662,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.004270881,"high":0.004270881,"low":0.004270881,"close":0.004270881,"volume_alpha":123.885006062,"volume_tao":0.529098136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.004304552,"high":0.004363918,"low":0.004275844,"close":0.004275844,"volume_alpha":7570.929293246,"volume_tao":32.699396041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.004286935,"high":0.004286935,"low":0.004244093,"close":0.004277299,"volume_alpha":5097.509204938,"volume_tao":21.646615174,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.004262547,"high":0.004262547,"low":0.004196498,"close":0.004196498,"volume_alpha":2541.363382424,"volume_tao":10.760433294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.004199621,"high":0.004199621,"low":0.004199621,"close":0.004199621,"volume_alpha":119.058374116,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.004192052,"high":0.004192052,"low":0.004181323,"close":0.004181323,"volume_alpha":544.861661516,"volume_tao":2.278968509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004166737,"high":0.004166737,"low":0.00416158,"close":0.00416158,"volume_alpha":377.017407826,"volume_tao":1.570735128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.004111272,"high":0.00414907,"low":0.004035471,"close":0.004038106,"volume_alpha":18227.990739971,"volume_tao":74.639266281,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004024676,"high":0.004075114,"low":0.004023906,"close":0.004075114,"volume_alpha":9465.929632962,"volume_tao":38.309740692,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004082335,"high":0.004087636,"low":0.004066032,"close":0.004066032,"volume_alpha":1397.356761874,"volume_tao":5.685578679,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.004051852,"high":0.004051852,"low":0.004051852,"close":0.004051852,"volume_alpha":310.968938018,"volume_tao":1.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004062094,"high":0.004150004,"low":0.003636364,"close":0.003636364,"volume_alpha":7037.706897176,"volume_tao":28.962834195,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.004097906,"high":0.004097906,"low":0.004097906,"close":0.004097906,"volume_alpha":341.637934646,"volume_tao":1.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.00410161,"high":0.004245339,"low":0.00410161,"close":0.004239107,"volume_alpha":9514.950066105,"volume_tao":39.963938073,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.004231654,"high":0.004235866,"low":0.004219288,"close":0.004232737,"volume_alpha":2575.680331168,"volume_tao":10.894568896,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.00424604,"high":0.00424604,"low":0.00424504,"close":0.00424504,"volume_alpha":60.084432098,"volume_tao":0.255110193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.004233584,"high":0.004233584,"low":0.004217625,"close":0.004217625,"volume_alpha":623.115815512,"volume_tao":2.634492805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.004205021,"high":0.004205021,"low":0.004205021,"close":0.004205021,"volume_alpha":636.614050814,"volume_tao":2.676975432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.004183205,"high":0.004183205,"low":0.004183205,"close":0.004183205,"volume_alpha":649.649945442,"volume_tao":2.717618902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.004174801,"high":0.004174801,"low":0.004174801,"close":0.004174801,"volume_alpha":119.766175883,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004155871,"high":0.004155871,"low":0.004139142,"close":0.004139142,"volume_alpha":1265.447286089,"volume_tao":5.257015041,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004119873,"high":0.004119873,"low":0.004075076,"close":0.004075076,"volume_alpha":2218.700777694,"volume_tao":9.110625033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.004054742,"high":0.004054742,"low":0.004030238,"close":0.004041716,"volume_alpha":2686.976969614,"volume_tao":10.868636959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.004051937,"high":0.004051937,"low":0.003980235,"close":0.003989635,"volume_alpha":3284.188031917,"volume_tao":13.154923261,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.00395749,"high":0.00395749,"low":0.003799901,"close":0.003911286,"volume_alpha":11882.139610481,"volume_tao":46.186521035,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003965376,"high":0.003980487,"low":0.003965376,"close":0.003974038,"volume_alpha":1161.40684706,"volume_tao":4.613909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.0039896,"high":0.004099739,"low":0.003889374,"close":0.003914534,"volume_alpha":26924.718002973,"volume_tao":107.508536791,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003888566,"high":0.003976946,"low":0.003779952,"close":0.003932678,"volume_alpha":22832.763996542,"volume_tao":88.608958134,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003893186,"high":0.003893186,"low":0.003738892,"close":0.003821181,"volume_alpha":10721.415114971,"volume_tao":40.763054645,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003824878,"high":0.003824878,"low":0.003631203,"close":0.003692114,"volume_alpha":33975.028702743,"volume_tao":126.036506721,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003697426,"high":0.003750314,"low":0.003697426,"close":0.003750314,"volume_alpha":3987.7882682,"volume_tao":14.875035673,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003765998,"high":0.00377587,"low":0.003765998,"close":0.00377587,"volume_alpha":769.347596357,"volume_tao":2.904943675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003789769,"high":0.003811729,"low":0.003789769,"close":0.003811729,"volume_alpha":2627.472830362,"volume_tao":9.996987855,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003820351,"high":0.004342098,"low":0.003695808,"close":0.003753005,"volume_alpha":88289.9736019,"volume_tao":374.792176389,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003761895,"high":0.005749363,"low":0.003749487,"close":0.003850391,"volume_alpha":201236.93434909,"volume_tao":907.941530542,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.003843319,"high":0.004244418,"low":0.003843319,"close":0.004124853,"volume_alpha":25378.875917525,"volume_tao":104.755653336,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.004127746,"high":0.004145025,"low":0.004068919,"close":0.004072408,"volume_alpha":4555.972117506,"volume_tao":18.704574952,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.0040622,"high":0.0040622,"low":0.004007928,"close":0.004007928,"volume_alpha":2755.065305177,"volume_tao":11.099141225,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00396972,"high":0.00396972,"low":0.003900729,"close":0.00391084,"volume_alpha":4368.684913702,"volume_tao":17.218619178,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003907847,"high":0.003938438,"low":0.003907847,"close":0.003938438,"volume_alpha":2041.100805115,"volume_tao":8.017464037,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003961606,"high":0.003961606,"low":0.003961606,"close":0.003961606,"volume_alpha":504.845788558,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003971084,"high":0.003971084,"low":0.003971084,"close":0.003971084,"volume_alpha":251.82042464,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.004068796,"high":0.004193363,"low":0.004038222,"close":0.004080429,"volume_alpha":18879.110595345,"volume_tao":77.393703383,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.004084102,"high":0.004103621,"low":0.004084102,"close":0.004097681,"volume_alpha":1330.485728292,"volume_tao":5.449129786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004097109,"high":0.004189901,"low":0.004048989,"close":0.004060566,"volume_alpha":10816.679505831,"volume_tao":44.565859847,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004086598,"high":0.004102034,"low":0.004028571,"close":0.004028571,"volume_alpha":4740.875771849,"volume_tao":19.24126399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004053476,"high":0.004260395,"low":0.004047313,"close":0.004055902,"volume_alpha":21624.133805288,"volume_tao":89.279827047,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.00408723,"high":0.00408723,"low":0.004068862,"close":0.004068862,"volume_alpha":3493.084521339,"volume_tao":14.234170192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004027304,"high":0.004034475,"low":0.004027304,"close":0.004034475,"volume_alpha":248.242200982,"volume_tao":1.001051998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004012797,"high":0.005544364,"low":0.003976753,"close":0.005115846,"volume_alpha":274369.716291914,"volume_tao":1314.715353007,"event_count":159,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.005093228,"high":0.008471651,"low":0.004991657,"close":0.006868465,"volume_alpha":588840.79781477,"volume_tao":3751.920516166,"event_count":564,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00682925,"high":0.00682925,"low":0.00648022,"close":0.006498031,"volume_alpha":19914.444819534,"volume_tao":133.243089375,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.00651677,"high":0.006828558,"low":0.00651677,"close":0.006828558,"volume_alpha":12626.021472361,"volume_tao":84.72771686,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006858169,"high":0.006858169,"low":0.006488476,"close":0.00678341,"volume_alpha":21534.997460989,"volume_tao":142.931420657,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006777667,"high":0.006777667,"low":0.005830904,"close":0.006589373,"volume_alpha":4606.017517858,"volume_tao":30.718466894,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006635986,"high":0.006656257,"low":0.006635986,"close":0.006656257,"volume_alpha":516.377071999,"volume_tao":3.427171778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006659403,"high":0.007232541,"low":0.006547482,"close":0.007107295,"volume_alpha":26172.544443908,"volume_tao":179.176582591,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.0071263,"high":0.007347689,"low":0.006657765,"close":0.006855272,"volume_alpha":37808.310447017,"volume_tao":263.815048225,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006857366,"high":0.007113832,"low":0.006857366,"close":0.006945228,"volume_alpha":15533.50082666,"volume_tao":108.630602361,"event_count":129,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006976031,"high":0.007053506,"low":0.006976031,"close":0.00701957,"volume_alpha":3029.38873256,"volume_tao":21.233579379,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.007049966,"high":0.007049966,"low":0.006660739,"close":0.006722882,"volume_alpha":8289.262155432,"volume_tao":56.667118932,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.006791361,"high":0.007169179,"low":0.006134969,"close":0.006907311,"volume_alpha":33178.504687611,"volume_tao":230.319393157,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.006851974,"high":0.006857932,"low":0.006839928,"close":0.006857932,"volume_alpha":1392.633438639,"volume_tao":9.538697458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.006860744,"high":0.006860744,"low":0.006144393,"close":0.00648834,"volume_alpha":28668.278457242,"volume_tao":187.058221313,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006554833,"high":0.006598486,"low":0.006554833,"close":0.006598486,"volume_alpha":958.161350609,"volume_tao":6.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006593799,"high":0.006593799,"low":0.00645974,"close":0.00651673,"volume_alpha":5285.406088866,"volume_tao":34.413168757,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.006626685,"high":0.006691696,"low":0.006555895,"close":0.006573029,"volume_alpha":13240.567821539,"volume_tao":87.566246906,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006590019,"high":0.007040103,"low":0.006590019,"close":0.006927777,"volume_alpha":16778.835699618,"volume_tao":114.810822198,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006906708,"high":0.006906708,"low":0.006570302,"close":0.006665399,"volume_alpha":6495.687516812,"volume_tao":43.759577027,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006655191,"high":0.00708319,"low":0.006655191,"close":0.00690152,"volume_alpha":17579.441695956,"volume_tao":121.002789181,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006911833,"high":0.007395393,"low":0.006815232,"close":0.007057798,"volume_alpha":35334.565898972,"volume_tao":253.409403583,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007063074,"high":0.00724888,"low":0.007063074,"close":0.007115222,"volume_alpha":5609.585484447,"volume_tao":40.16171619,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007131383,"high":0.007291907,"low":0.007131383,"close":0.007288407,"volume_alpha":4030.62129492,"volume_tao":29.185493622,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007286085,"high":0.007286085,"low":0.007119182,"close":0.007155768,"volume_alpha":3922.381762472,"volume_tao":28.153523959,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.00710027,"high":0.007388071,"low":0.007051215,"close":0.007272701,"volume_alpha":8245.720334156,"volume_tao":59.678321122,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.007279542,"high":0.007288623,"low":0.006992077,"close":0.007096581,"volume_alpha":5905.044417204,"volume_tao":42.03284304,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.007062329,"high":0.007143813,"low":0.006860702,"close":0.00710907,"volume_alpha":16041.963661387,"volume_tao":112.11212989,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.007135398,"high":0.007746122,"low":0.007135398,"close":0.007740076,"volume_alpha":16921.385671329,"volume_tao":126.10648972,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.00774929,"high":0.00818631,"low":0.007652982,"close":0.00818631,"volume_alpha":39878.900679533,"volume_tao":311.973269901,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008215275,"high":0.008215275,"low":0.007868206,"close":0.007868206,"volume_alpha":9199.136233235,"volume_tao":74.062561248,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.007869622,"high":0.008069226,"low":0.007664655,"close":0.007908729,"volume_alpha":12246.436150227,"volume_tao":96.596500022,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.007920018,"high":0.008266862,"low":0.0079193,"close":0.008210641,"volume_alpha":5451.194920376,"volume_tao":44.287900194,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008112076,"high":0.008179132,"low":0.007828368,"close":0.008128563,"volume_alpha":14796.006336815,"volume_tao":118.568434169,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.008149273,"high":0.008594141,"low":0.008004425,"close":0.008084819,"volume_alpha":22643.30800846,"volume_tao":186.763359381,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008111321,"high":0.008307112,"low":0.008017977,"close":0.008307112,"volume_alpha":23591.503059234,"volume_tao":193.434744213,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.00832584,"high":0.00832584,"low":0.008315272,"close":0.008315272,"volume_alpha":192.914665972,"volume_tao":1.60506728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008320328,"high":0.008373848,"low":0.007827789,"close":0.008322125,"volume_alpha":2729.413082835,"volume_tao":22.75350609,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.008252065,"high":0.009090697,"low":0.00824648,"close":0.009012581,"volume_alpha":49566.148281533,"volume_tao":439.735137047,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.008952146,"high":0.009040219,"low":0.008905827,"close":0.00903943,"volume_alpha":4397.968115223,"volume_tao":39.46366389,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.009028754,"high":0.009104791,"low":0.006849315,"close":0.008872145,"volume_alpha":7329.858697218,"volume_tao":66.042665685,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008866397,"high":0.009051835,"low":0.00886478,"close":0.008895231,"volume_alpha":5359.677104444,"volume_tao":48.121707282,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.008895725,"high":0.008895725,"low":0.008877024,"close":0.008892945,"volume_alpha":383.964239303,"volume_tao":3.412214568,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008912674,"high":0.008920542,"low":0.008912674,"close":0.008920542,"volume_alpha":179.516472131,"volume_tao":1.600430291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008903197,"high":0.009659364,"low":0.00883048,"close":0.009364007,"volume_alpha":17966.314991325,"volume_tao":166.965030408,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.00944975,"high":0.009540191,"low":0.009404139,"close":0.009417199,"volume_alpha":2578.117614747,"volume_tao":24.40555132,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.009412482,"high":0.009466439,"low":0.008016032,"close":0.009301246,"volume_alpha":7324.569371152,"volume_tao":68.452486063,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.009306782,"high":0.009306782,"low":0.008780442,"close":0.00907711,"volume_alpha":25260.385362681,"volume_tao":227.016925059,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.009032584,"high":0.009340983,"low":0.009032584,"close":0.009326224,"volume_alpha":5661.615792003,"volume_tao":52.280096036,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.009417617,"high":0.009629602,"low":0.008650519,"close":0.009505992,"volume_alpha":17443.534058022,"volume_tao":164.656098808,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.009565403,"high":0.009636294,"low":0.009391092,"close":0.009610132,"volume_alpha":4959.057863698,"volume_tao":47.247488572,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.009633371,"high":0.009647082,"low":0.009633371,"close":0.009647082,"volume_alpha":252.740745652,"volume_tao":2.435204779,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.009660679,"high":0.009708717,"low":0.009480853,"close":0.009551684,"volume_alpha":4192.204472529,"volume_tao":40.206767072,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.009585413,"high":0.009913922,"low":0.00955706,"close":0.009913784,"volume_alpha":5266.241661967,"volume_tao":51.133096647,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.009913625,"high":0.01041209,"low":0.009913625,"close":0.010210851,"volume_alpha":7224.382096675,"volume_tao":73.690384077,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.010193655,"high":0.010202616,"low":0.009029345,"close":0.010019527,"volume_alpha":71891.256711181,"volume_tao":732.157169236,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.010033327,"high":0.010317906,"low":0.009999927,"close":0.010317906,"volume_alpha":74969.141252181,"volume_tao":751.051228028,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.01026041,"high":0.01026041,"low":0.010108972,"close":0.01012545,"volume_alpha":4308.184483259,"volume_tao":43.866011963,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.010137227,"high":0.010137227,"low":0.010079353,"close":0.010088254,"volume_alpha":1346.115505683,"volume_tao":13.613368459,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.010092578,"high":0.010093997,"low":0.010005782,"close":0.010005782,"volume_alpha":1001.942895318,"volume_tao":10.07973501,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.010024363,"high":0.010333117,"low":0.009755004,"close":0.010018079,"volume_alpha":15372.11115866,"volume_tao":155.887176265,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.01002588,"high":0.010486629,"low":0.01002588,"close":0.010312419,"volume_alpha":13969.066732216,"volume_tao":143.623891514,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.010292277,"high":0.010350507,"low":0.010292277,"close":0.010350507,"volume_alpha":784.517468339,"volume_tao":8.119477286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.010385082,"high":0.010385082,"low":0.010253185,"close":0.010326038,"volume_alpha":6584.138565009,"volume_tao":68.12765797,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.010394287,"high":0.010460647,"low":0.010394287,"close":0.010460647,"volume_alpha":1095.207880378,"volume_tao":11.413178772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.010483277,"high":0.010496863,"low":0.010483277,"close":0.010493866,"volume_alpha":190.632592547,"volume_tao":1.999605564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.010523656,"high":0.010778437,"low":0.010460881,"close":0.010778437,"volume_alpha":7437.332730625,"volume_tao":78.823714622,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.010820199,"high":0.011690534,"low":0.010782557,"close":0.011069524,"volume_alpha":25056.724463248,"volume_tao":278.80862494,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.011094536,"high":0.011101089,"low":0.010942202,"close":0.010942202,"volume_alpha":11161.293012138,"volume_tao":122.804341618,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.010942837,"high":0.011105969,"low":0.010724835,"close":0.011105969,"volume_alpha":7536.864716062,"volume_tao":82.15099803,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.011157396,"high":0.011869827,"low":0.011157396,"close":0.01173195,"volume_alpha":18015.353461992,"volume_tao":207.306194195,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.011543135,"high":0.012309379,"low":0.011540877,"close":0.011960696,"volume_alpha":17949.219335099,"volume_tao":216.171636762,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.011952359,"high":0.012275037,"low":0.01167812,"close":0.011926795,"volume_alpha":27382.525295479,"volume_tao":327.951947727,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.011996128,"high":0.012395276,"low":0.008618431,"close":0.010127032,"volume_alpha":239567.110345472,"volume_tao":2391.901111464,"event_count":419,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.009966164,"high":0.010342483,"low":0.009963679,"close":0.010070784,"volume_alpha":32184.299986796,"volume_tao":327.055428198,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.010099462,"high":0.010420321,"low":0.010099462,"close":0.010260381,"volume_alpha":17595.338010984,"volume_tao":180.740571835,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.010304391,"high":0.010502913,"low":0.00993769,"close":0.010313581,"volume_alpha":17432.45610623,"volume_tao":178.806523044,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.010293379,"high":0.010440802,"low":0.010293131,"close":0.010440802,"volume_alpha":4937.267426943,"volume_tao":51.210256718,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.010390301,"high":0.010849663,"low":0.010280329,"close":0.010813938,"volume_alpha":13870.7834037,"volume_tao":147.052814803,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.010846595,"high":0.011141909,"low":0.010846595,"close":0.010879745,"volume_alpha":7903.683059413,"volume_tao":86.917818915,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.0109928,"high":0.011181618,"low":0.010905195,"close":0.011181618,"volume_alpha":11177.097396847,"volume_tao":123.554797007,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.011063014,"high":0.011206584,"low":0.01095417,"close":0.010978441,"volume_alpha":6985.297642238,"volume_tao":77.499075775,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.011044718,"high":0.011509143,"low":0.011001797,"close":0.011439301,"volume_alpha":7393.969416382,"volume_tao":83.152962823,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.011303558,"high":0.011314864,"low":0.011164875,"close":0.011287016,"volume_alpha":4892.30549231,"volume_tao":55.13909587,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.011295392,"high":0.011349222,"low":0.006856173,"close":0.007663022,"volume_alpha":145632.127839916,"volume_tao":1294.676760965,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.007925987,"high":0.009574443,"low":0.007755324,"close":0.009342326,"volume_alpha":396824.96401844,"volume_tao":3430.964982027,"event_count":637,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.00939658,"high":0.00955221,"low":0.008583819,"close":0.009065817,"volume_alpha":91098.114213724,"volume_tao":833.59010965,"event_count":218,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.009067644,"high":0.009150403,"low":0.008987222,"close":0.009101907,"volume_alpha":11950.379719921,"volume_tao":108.170003343,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.009204198,"high":0.009258451,"low":0.008905371,"close":0.009107658,"volume_alpha":20420.781722423,"volume_tao":184.671924758,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.009108884,"high":0.009553741,"low":0.005747126,"close":0.009118426,"volume_alpha":19513.166133264,"volume_tao":180.898690375,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00912183,"high":0.00912183,"low":0.007326007,"close":0.00887616,"volume_alpha":35381.657547513,"volume_tao":317.674483356,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008922806,"high":0.008934186,"low":0.008897746,"close":0.008934186,"volume_alpha":8474.764563645,"volume_tao":75.483223648,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008945456,"high":0.008945456,"low":0.008844636,"close":0.008845356,"volume_alpha":3340.184765069,"volume_tao":29.615936007,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008855333,"high":0.008855333,"low":0.007650932,"close":0.008347044,"volume_alpha":78269.396234452,"volume_tao":641.364049596,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008356535,"high":0.009085634,"low":0.00823723,"close":0.009040881,"volume_alpha":78168.6632443,"volume_tao":677.601363663,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.009036274,"high":0.009196281,"low":0.008780447,"close":0.009069952,"volume_alpha":31224.981396262,"volume_tao":282.342329545,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.009085115,"high":0.009422242,"low":0.008874225,"close":0.008967612,"volume_alpha":32363.366880487,"volume_tao":296.437364952,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008953379,"high":0.008953379,"low":0.008086253,"close":0.008826236,"volume_alpha":54779.204404813,"volume_tao":486.118805802,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008820909,"high":0.008837092,"low":0.008785252,"close":0.008826794,"volume_alpha":2887.61478709,"volume_tao":25.459484485,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008725912,"high":0.008781091,"low":0.006644518,"close":0.00788801,"volume_alpha":81738.665471841,"volume_tao":647.949682542,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.00786,"high":0.008851361,"low":0.007633588,"close":0.008309779,"volume_alpha":74013.748184447,"volume_tao":621.021254264,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.008355198,"high":0.008588324,"low":0.008196721,"close":0.008489844,"volume_alpha":18968.026215626,"volume_tao":159.586602756,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008478415,"high":0.008549362,"low":0.008466496,"close":0.008548776,"volume_alpha":4435.266621064,"volume_tao":37.816116284,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.008768539,"high":0.008876749,"low":0.008635953,"close":0.008656032,"volume_alpha":10551.711376883,"volume_tao":92.337674377,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.008637038,"high":0.008637038,"low":0.008637038,"close":0.008637038,"volume_alpha":5.354894003,"volume_tao":0.046250425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.008693415,"high":0.008761534,"low":0.008127297,"close":0.008589175,"volume_alpha":25766.077234277,"volume_tao":216.259387803,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.00859416,"high":0.00859416,"low":0.008305129,"close":0.008464596,"volume_alpha":11655.428999308,"volume_tao":98.067419693,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.008418187,"high":0.008631104,"low":0.008418187,"close":0.008443337,"volume_alpha":6922.387768739,"volume_tao":58.840670495,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008442916,"high":0.00851245,"low":0.00839433,"close":0.008410972,"volume_alpha":4846.402306135,"volume_tao":40.968601535,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.008433438,"high":0.009089019,"low":0.007380074,"close":0.009052272,"volume_alpha":54055.691905823,"volume_tao":453.003681259,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.009091933,"high":0.009761215,"low":0.008932086,"close":0.009740467,"volume_alpha":18973.207233355,"volume_tao":179.058313623,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.009714679,"high":0.010810209,"low":0.009714679,"close":0.010146295,"volume_alpha":39589.554273591,"volume_tao":408.323376523,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.010181923,"high":0.010834071,"low":0.008822706,"close":0.009486033,"volume_alpha":97122.881584511,"volume_tao":933.154114206,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.009520019,"high":0.009568965,"low":0.009390209,"close":0.009390209,"volume_alpha":3068.792392105,"volume_tao":29.146154811,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.009390022,"high":0.0093905,"low":0.009327321,"close":0.009332316,"volume_alpha":866.828194545,"volume_tao":8.114424168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.009324187,"high":0.009324187,"low":0.008274931,"close":0.008825835,"volume_alpha":115228.070858363,"volume_tao":1002.682276962,"event_count":142,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008839835,"high":0.008885101,"low":0.008675103,"close":0.008885101,"volume_alpha":7463.859710069,"volume_tao":65.6232707,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008901485,"high":0.009641826,"low":0.008901485,"close":0.009331682,"volume_alpha":64133.360583934,"volume_tao":599.36040482,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.009357657,"high":0.009806828,"low":0.009128904,"close":0.009774978,"volume_alpha":30375.767787221,"volume_tao":290.156418937,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.009821223,"high":0.009866499,"low":0.009376985,"close":0.009582125,"volume_alpha":22138.615406252,"volume_tao":211.353968022,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.009580124,"high":0.009580124,"low":0.007470449,"close":0.008692449,"volume_alpha":390980.773256891,"volume_tao":3349.562961726,"event_count":400,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.00869134,"high":0.009264465,"low":0.008661798,"close":0.008902609,"volume_alpha":28632.985822743,"volume_tao":256.526394946,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008886683,"high":0.009153739,"low":0.008785914,"close":0.008909651,"volume_alpha":18333.525538367,"volume_tao":164.251302437,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.008897386,"high":0.008897386,"low":0.00887176,"close":0.00887176,"volume_alpha":672.421676373,"volume_tao":5.977019346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.008825348,"high":0.008825348,"low":0.008529748,"close":0.008626432,"volume_alpha":10235.533868645,"volume_tao":88.664405992,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.008686049,"high":0.008885224,"low":0.008686049,"close":0.008885224,"volume_alpha":3901.429578578,"volume_tao":34.282831328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.008923252,"high":0.009064431,"low":0.008923252,"close":0.008961469,"volume_alpha":3941.844345717,"volume_tao":35.553489769,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00899509,"high":0.009324583,"low":0.008368201,"close":0.00925438,"volume_alpha":9535.564372813,"volume_tao":87.713303318,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.009217548,"high":0.009237664,"low":0.009073979,"close":0.009084865,"volume_alpha":11404.229977403,"volume_tao":104.434996675,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.009087571,"high":0.009094512,"low":0.008944614,"close":0.009039583,"volume_alpha":5048.881569151,"volume_tao":45.588718179,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.009011996,"high":0.009071977,"low":0.009011996,"close":0.009031555,"volume_alpha":1741.6733531,"volume_tao":15.740659505,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.009016154,"high":0.009109837,"low":0.009016154,"close":0.009055641,"volume_alpha":3723.00054361,"volume_tao":33.688358082,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.009064192,"high":0.009104649,"low":0.008890788,"close":0.008944454,"volume_alpha":4479.287048174,"volume_tao":40.208798698,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.008963615,"high":0.009015467,"low":0.008963615,"close":0.009015467,"volume_alpha":935.182097427,"volume_tao":8.423760067,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.009011005,"high":0.009231394,"low":0.00858752,"close":0.008779495,"volume_alpha":21166.432132685,"volume_tao":188.53498979,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.008835143,"high":0.008877825,"low":0.008791711,"close":0.008877825,"volume_alpha":2735.602212969,"volume_tao":24.168073878,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.008764999,"high":0.009096844,"low":0.008661397,"close":0.008856243,"volume_alpha":25258.384672857,"volume_tao":222.529423644,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.008835605,"high":0.008846549,"low":0.008729651,"close":0.008775673,"volume_alpha":2181.589975599,"volume_tao":19.14988428,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.008630813,"high":0.00872781,"low":0.008522345,"close":0.008632614,"volume_alpha":14318.161735818,"volume_tao":123.487067275,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.008592263,"high":0.008680539,"low":0.008486281,"close":0.00865664,"volume_alpha":12584.93458152,"volume_tao":108.014064039,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.008720962,"high":0.008759109,"low":0.008556153,"close":0.008556153,"volume_alpha":6066.971977787,"volume_tao":52.441033492,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.008519225,"high":0.008619342,"low":0.008519225,"close":0.008619342,"volume_alpha":1121.686896534,"volume_tao":9.604166383,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.00863975,"high":0.008750873,"low":0.008616195,"close":0.008749243,"volume_alpha":4478.992662725,"volume_tao":38.911015174,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.0087868,"high":0.00933332,"low":0.00852933,"close":0.008725192,"volume_alpha":44547.396879841,"volume_tao":392.098799348,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.0087277,"high":0.008789676,"low":0.008628538,"close":0.008789676,"volume_alpha":5882.459000571,"volume_tao":51.215702751,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.008789771,"high":0.008789771,"low":0.008675174,"close":0.008682252,"volume_alpha":1530.886186354,"volume_tao":13.377688339,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.008746234,"high":0.009076138,"low":0.008580899,"close":0.008807103,"volume_alpha":62133.863481534,"volume_tao":546.976870882,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008802913,"high":0.008822644,"low":0.008621427,"close":0.008703801,"volume_alpha":5408.666732593,"volume_tao":47.079684504,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008719354,"high":0.00894673,"low":0.008677447,"close":0.00880952,"volume_alpha":13951.763180802,"volume_tao":122.442276717,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.008747275,"high":0.008747275,"low":0.00837657,"close":0.008652254,"volume_alpha":15640.425282041,"volume_tao":134.019289484,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008685087,"high":0.008765853,"low":0.008571507,"close":0.008590614,"volume_alpha":8071.39505336,"volume_tao":69.946811202,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008571227,"high":0.008646629,"low":0.008571227,"close":0.008646629,"volume_alpha":1011.468720534,"volume_tao":8.700817802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.008652838,"high":0.00867285,"low":0.008652838,"close":0.008663976,"volume_alpha":1049.778046101,"volume_tao":9.089462128,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008645392,"high":0.008645392,"low":0.008629252,"close":0.008629252,"volume_alpha":607.509898148,"volume_tao":5.247224893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.008620179,"high":0.008677144,"low":0.008583977,"close":0.008677144,"volume_alpha":3554.176712429,"volume_tao":30.666402892,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.008766606,"high":0.008852836,"low":0.008766606,"close":0.008852836,"volume_alpha":1719.654871791,"volume_tao":15.117981087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.008778084,"high":0.008778084,"low":0.008646084,"close":0.008646084,"volume_alpha":2667.173606919,"volume_tao":23.349479977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.008673784,"high":0.008684147,"low":0.008540738,"close":0.008576211,"volume_alpha":3015.534723443,"volume_tao":25.929248155,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.008573094,"high":0.008826388,"low":0.008573094,"close":0.008705913,"volume_alpha":6573.403669202,"volume_tao":57.434355862,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.008800031,"high":0.00889954,"low":0.00878234,"close":0.00878234,"volume_alpha":9282.362481097,"volume_tao":81.877544818,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.008815463,"high":0.008881253,"low":0.008815463,"close":0.00887147,"volume_alpha":6185.967430173,"volume_tao":54.738613927,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.008893419,"high":0.008994786,"low":0.008830306,"close":0.008895353,"volume_alpha":4442.335602189,"volume_tao":39.610440212,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.008826557,"high":0.008826557,"low":0.00878548,"close":0.008805539,"volume_alpha":2339.079979988,"volume_tao":20.620018901,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.008809399,"high":0.008809399,"low":0.008805615,"close":0.008805615,"volume_alpha":425.667515048,"volume_tao":3.748288757,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.008816323,"high":0.008862634,"low":0.008806744,"close":0.008862634,"volume_alpha":870.126641484,"volume_tao":7.685109506,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.0089031,"high":0.0089031,"low":0.0089031,"close":0.0089031,"volume_alpha":130.007441025,"volume_tao":1.157469192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.008916404,"high":0.008928207,"low":0.008916404,"close":0.008920355,"volume_alpha":345.691273019,"volume_tao":3.084513929,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.008938165,"high":0.009034762,"low":0.008929165,"close":0.00902206,"volume_alpha":3920.207894745,"volume_tao":35.35717122,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.008956137,"high":0.008961361,"low":0.008637302,"close":0.008637302,"volume_alpha":4264.497079674,"volume_tao":37.545119322,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.008661692,"high":0.008952165,"low":0.008661692,"close":0.008826506,"volume_alpha":5213.517862038,"volume_tao":46.044136609,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.008850082,"high":0.008948869,"low":0.008850082,"close":0.008947785,"volume_alpha":3961.662444336,"volume_tao":35.31280328,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.008980509,"high":0.009017478,"low":0.008971866,"close":0.009017478,"volume_alpha":1994.619029266,"volume_tao":17.944238856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.009112252,"high":0.009347178,"low":0.009112252,"close":0.009347178,"volume_alpha":4779.825346682,"volume_tao":44.252648868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.009272623,"high":0.009282075,"low":0.007744245,"close":0.008406385,"volume_alpha":51230.884281016,"volume_tao":432.469889256,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.008402728,"high":0.008692323,"low":0.008272152,"close":0.00854944,"volume_alpha":12573.643994589,"volume_tao":106.730541426,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.008552146,"high":0.008587138,"low":0.007496252,"close":0.00834944,"volume_alpha":9431.868072893,"volume_tao":79.090849715,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.008379356,"high":0.008446685,"low":0.008253996,"close":0.008345399,"volume_alpha":5961.810894251,"volume_tao":49.744042347,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.00837051,"high":0.00837051,"low":0.008186966,"close":0.008225602,"volume_alpha":7308.121433664,"volume_tao":60.347752206,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.008260029,"high":0.008262561,"low":0.008108614,"close":0.008147424,"volume_alpha":9390.478037976,"volume_tao":76.992535227,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.008052927,"high":0.008052927,"low":0.007425847,"close":0.00787557,"volume_alpha":38176.429696416,"volume_tao":295.263945963,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.007857312,"high":0.007903504,"low":0.007749696,"close":0.007786672,"volume_alpha":6697.857137258,"volume_tao":52.497055228,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.007764109,"high":0.007811605,"low":0.004608295,"close":0.007716767,"volume_alpha":33635.685688211,"volume_tao":252.900262074,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.007734462,"high":0.007741233,"low":0.007061826,"close":0.007061826,"volume_alpha":24734.345069047,"volume_tao":182.816969262,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007027861,"high":0.007353573,"low":0.006136448,"close":0.006593597,"volume_alpha":159206.682176655,"volume_tao":1061.280551295,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.006675002,"high":0.007038205,"low":0.006426083,"close":0.007038205,"volume_alpha":56604.272635372,"volume_tao":381.676078003,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.007027869,"high":0.007027869,"low":0.006237006,"close":0.006711199,"volume_alpha":27786.372700965,"volume_tao":187.923173718,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006737331,"high":0.006738539,"low":0.006607098,"close":0.006720563,"volume_alpha":7190.883258488,"volume_tao":48.031594737,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006688065,"high":0.006688065,"low":0.006688065,"close":0.006688065,"volume_alpha":740.374157533,"volume_tao":4.951670214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006690609,"high":0.006908532,"low":0.006690609,"close":0.006804173,"volume_alpha":6263.037496152,"volume_tao":42.668449964,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006810569,"high":0.007141404,"low":0.006808083,"close":0.006943135,"volume_alpha":12116.453697733,"volume_tao":84.824157296,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006964615,"high":0.00712359,"low":0.006948373,"close":0.007109477,"volume_alpha":23572.458159709,"volume_tao":165.685553768,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007136648,"high":0.007201951,"low":0.007136648,"close":0.007201104,"volume_alpha":26402.248655329,"volume_tao":190.082329502,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.007227805,"high":0.007227805,"low":0.006740196,"close":0.006940203,"volume_alpha":52762.719631243,"volume_tao":368.233412335,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006973471,"high":0.007025042,"low":0.006754788,"close":0.006903694,"volume_alpha":17825.075849216,"volume_tao":123.607715569,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006827376,"high":0.006852804,"low":0.006682338,"close":0.006819471,"volume_alpha":11273.020625337,"volume_tao":76.503670593,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006795766,"high":0.006824482,"low":0.006771224,"close":0.006824482,"volume_alpha":2716.55700798,"volume_tao":18.485678036,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.00683728,"high":0.006882,"low":0.006831549,"close":0.006882,"volume_alpha":1406.74271934,"volume_tao":9.637022305,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006864216,"high":0.006880542,"low":0.006834334,"close":0.006834334,"volume_alpha":3044.471525622,"volume_tao":20.91503501,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.006825019,"high":0.007064589,"low":0.006825019,"close":0.007064589,"volume_alpha":5787.593956175,"volume_tao":40.222774509,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007078484,"high":0.007078588,"low":0.007078484,"close":0.007078588,"volume_alpha":5041.4,"volume_tao":35.685636058,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007043439,"high":0.007043439,"low":0.006936917,"close":0.006942395,"volume_alpha":14001.768889319,"volume_tao":97.411136376,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.006948662,"high":0.006949775,"low":0.006948662,"close":0.006949775,"volume_alpha":83.956296962,"volume_tao":0.583397296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006951117,"high":0.007005314,"low":0.006951117,"close":0.007005314,"volume_alpha":3286.272011208,"volume_tao":22.876124322,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007018734,"high":0.00703699,"low":0.007014591,"close":0.00703699,"volume_alpha":40505.358776107,"volume_tao":285.023224626,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.007029913,"high":0.007029913,"low":0.006987664,"close":0.006987743,"volume_alpha":7060.432907128,"volume_tao":49.369110089,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.006988061,"high":0.006988061,"low":0.006909933,"close":0.006915213,"volume_alpha":3950.756360768,"volume_tao":27.541702046,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.006922368,"high":0.006922368,"low":0.006922368,"close":0.006922368,"volume_alpha":72.22961342,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006926929,"high":0.006943659,"low":0.006926929,"close":0.006943659,"volume_alpha":273.403236725,"volume_tao":1.89618565,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.006898086,"high":0.006898086,"low":0.006811397,"close":0.006850496,"volume_alpha":31419.673786396,"volume_tao":214.310704578,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.006851932,"high":0.006888959,"low":0.006793232,"close":0.006888959,"volume_alpha":25070.513128517,"volume_tao":171.764159746,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.006906531,"high":0.006906531,"low":0.006886065,"close":0.006900926,"volume_alpha":795.253504108,"volume_tao":5.48063148,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.006904722,"high":0.006904722,"low":0.006903355,"close":0.006903355,"volume_alpha":72.741119607,"volume_tao":0.502256775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006902479,"high":0.006902479,"low":0.00671673,"close":0.006792703,"volume_alpha":5339.024723342,"volume_tao":36.232883036,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006808685,"high":0.006894135,"low":0.006701636,"close":0.006807606,"volume_alpha":15581.145766018,"volume_tao":106.033033071,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006799361,"high":0.006799361,"low":0.006709323,"close":0.006710157,"volume_alpha":2738.453264202,"volume_tao":18.457746166,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.006729302,"high":0.006745341,"low":0.006729302,"close":0.006745341,"volume_alpha":20304.665937766,"volume_tao":136.785349359,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006753436,"high":0.006755015,"low":0.006409366,"close":0.00663152,"volume_alpha":41303.369427597,"volume_tao":272.332262837,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.006639803,"high":0.006648124,"low":0.00646494,"close":0.006488563,"volume_alpha":19883.580920319,"volume_tao":129.821013462,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006466569,"high":0.006478711,"low":0.006466569,"close":0.006478711,"volume_alpha":405.853299406,"volume_tao":2.628277456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00648811,"high":0.00648857,"low":0.005877367,"close":0.006168473,"volume_alpha":47915.666870904,"volume_tao":293.128042068,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006157479,"high":0.006424641,"low":0.005682622,"close":0.006011247,"volume_alpha":56929.342119835,"volume_tao":343.36447957,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.00594403,"high":0.00594403,"low":0.005584735,"close":0.005777845,"volume_alpha":20275.871092251,"volume_tao":116.215052677,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.005761362,"high":0.005795018,"low":0.005633803,"close":0.005750158,"volume_alpha":2165.082017168,"volume_tao":12.499515239,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005742483,"high":0.005750483,"low":0.005646341,"close":0.005646341,"volume_alpha":8255.121729548,"volume_tao":47.078066276,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005601417,"high":0.00584052,"low":0.005310574,"close":0.005661374,"volume_alpha":47865.700648619,"volume_tao":266.406753625,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005622211,"high":0.005876696,"low":0.005438517,"close":0.005715438,"volume_alpha":30263.031037514,"volume_tao":170.273808613,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005731582,"high":0.005755308,"low":0.005731582,"close":0.005754364,"volume_alpha":2390.523437985,"volume_tao":13.730805401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005778569,"high":0.006084233,"low":0.005636952,"close":0.005817431,"volume_alpha":46531.229303474,"volume_tao":271.646804164,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.005801686,"high":0.005801686,"low":0.00575798,"close":0.00575798,"volume_alpha":2002.144969769,"volume_tao":11.560686656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005720136,"high":0.00573142,"low":0.005720136,"close":0.00573142,"volume_alpha":1056.075563739,"volume_tao":6.042516414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.005738083,"high":0.005957942,"low":0.005738083,"close":0.005941081,"volume_alpha":6300.65328972,"volume_tao":36.981330053,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005935973,"high":0.005935973,"low":0.005792773,"close":0.005792773,"volume_alpha":4128.901695617,"volume_tao":24.15338534,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.005787486,"high":0.005790391,"low":0.005783254,"close":0.005790391,"volume_alpha":782.163731263,"volume_tao":4.52628087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.005796407,"high":0.005796407,"low":0.005768155,"close":0.005768155,"volume_alpha":1039.396319436,"volume_tao":6.006820999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005757161,"high":0.005771955,"low":0.005739332,"close":0.005739332,"volume_alpha":2004.142588627,"volume_tao":11.533631072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005723642,"high":0.005723642,"low":0.002906977,"close":0.002906977,"volume_alpha":1070.45921478,"volume_tao":6.105372819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005687967,"high":0.005742178,"low":0.005687967,"close":0.005742178,"volume_alpha":1399.632406736,"volume_tao":8,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005745929,"high":0.005745929,"low":0.005705942,"close":0.005713111,"volume_alpha":1060.769253063,"volume_tao":6.07073927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.00573622,"high":0.005837012,"low":0.005688128,"close":0.005752223,"volume_alpha":9549.699131282,"volume_tao":54.99465729,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005811544,"high":0.005942833,"low":0.005802686,"close":0.005828969,"volume_alpha":8245.172632779,"volume_tao":48.398975734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005838917,"high":0.006508011,"low":0.00582042,"close":0.006159126,"volume_alpha":29295.754002256,"volume_tao":180.14058701,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.00583155,"high":0.005889966,"low":0.005764985,"close":0.005810507,"volume_alpha":13327.466564935,"volume_tao":77.986673376,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005811946,"high":0.005831055,"low":0.005811946,"close":0.005831055,"volume_alpha":515.332678204,"volume_tao":3,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.00580808,"high":0.00580808,"low":0.005683097,"close":0.005701878,"volume_alpha":4569.799367104,"volume_tao":26.217477677,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.005659706,"high":0.005659706,"low":0.005503194,"close":0.005503194,"volume_alpha":6972.013862232,"volume_tao":38.844403823,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.005534042,"high":0.005537788,"low":0.005469629,"close":0.005469629,"volume_alpha":2554.4670646,"volume_tao":14.027238377,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.00544547,"high":0.005509823,"low":0.00544547,"close":0.005509823,"volume_alpha":6468.58490555,"volume_tao":35.296848683,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005514476,"high":0.005832146,"low":0.005404982,"close":0.005821713,"volume_alpha":16139.708219855,"volume_tao":90.58638102,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005743649,"high":0.005811635,"low":0.005730745,"close":0.005811635,"volume_alpha":4182.804327657,"volume_tao":24.063816848,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005810007,"high":0.005810007,"low":0.005657892,"close":0.005663715,"volume_alpha":6085.522379453,"volume_tao":34.928223535,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.00564776,"high":0.005735496,"low":0.005527427,"close":0.005649479,"volume_alpha":26125.871570165,"volume_tao":147.111909784,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.005655208,"high":0.005816328,"low":0.005524238,"close":0.005542694,"volume_alpha":23925.18483606,"volume_tao":134.716099264,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005595555,"high":0.005739607,"low":0.005592508,"close":0.005719872,"volume_alpha":9532.907457029,"volume_tao":53.875324537,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005753357,"high":0.005892602,"low":0.005749378,"close":0.005749378,"volume_alpha":15328.055064692,"volume_tao":89.026220121,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005738702,"high":0.005748593,"low":0.005738702,"close":0.005748593,"volume_alpha":261.195888393,"volume_tao":1.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005750764,"high":0.005750764,"low":0.005692613,"close":0.005692613,"volume_alpha":2625.914710859,"volume_tao":14.949328298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005639108,"high":0.005639108,"low":0.005567173,"close":0.005567173,"volume_alpha":2912.370260139,"volume_tao":16.301190222,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.005524023,"high":0.005524023,"low":0.004094166,"close":0.005268845,"volume_alpha":89293.064413811,"volume_tao":471.051874443,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.00528179,"high":0.005322681,"low":0.005164154,"close":0.005193317,"volume_alpha":18423.398957934,"volume_tao":96.464666569,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005195201,"high":0.005390738,"low":0.004993536,"close":0.005128057,"volume_alpha":120261.1121902,"volume_tao":625.926768454,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005131898,"high":0.005207864,"low":0.005022704,"close":0.005181614,"volume_alpha":37735.986016988,"volume_tao":193.339300572,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005173753,"high":0.005182534,"low":0.004987776,"close":0.005166118,"volume_alpha":16195.457755411,"volume_tao":82.690105901,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005185379,"high":0.005185379,"low":0.004981751,"close":0.005051023,"volume_alpha":30668.14844908,"volume_tao":155.413691149,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005039221,"high":0.00507686,"low":0.004933759,"close":0.005026022,"volume_alpha":38455.722039639,"volume_tao":193.063724128,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005017744,"high":0.005017744,"low":0.004692728,"close":0.004768004,"volume_alpha":64729.485639002,"volume_tao":309.989608464,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004764331,"high":0.0048918,"low":0.004708193,"close":0.00472406,"volume_alpha":17582.47133978,"volume_tao":84.697259278,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.004727906,"high":0.004731288,"low":0.004727906,"close":0.004731288,"volume_alpha":211.434526006,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004736107,"high":0.004754467,"low":0.004736107,"close":0.004750759,"volume_alpha":821.178047869,"volume_tao":3.897339376,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004753201,"high":0.004897895,"low":0.004753201,"close":0.004897485,"volume_alpha":6047.579459881,"volume_tao":29.295666825,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004881331,"high":0.004953356,"low":0.004881331,"close":0.004953356,"volume_alpha":6787.297912651,"volume_tao":33.274278031,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004986223,"high":0.005257603,"low":0.004986223,"close":0.005163957,"volume_alpha":16006.718755811,"volume_tao":82.005281709,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005165961,"high":0.005165961,"low":0.004672897,"close":0.004932255,"volume_alpha":10559.540600169,"volume_tao":52.81317206,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.004967287,"high":0.004967287,"low":0.004947235,"close":0.004947235,"volume_alpha":1043.472910385,"volume_tao":5.17192542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004932971,"high":0.004932971,"low":0.004894722,"close":0.004902108,"volume_alpha":2880.224613608,"volume_tao":14.13768109,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.004886707,"high":0.004886707,"low":0.004823009,"close":0.004823009,"volume_alpha":3399.763804021,"volume_tao":16.480293431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004823651,"high":0.004823651,"low":0.004777337,"close":0.004777337,"volume_alpha":2521.248425611,"volume_tao":12.069701407,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.004749467,"high":0.004966801,"low":0.004584897,"close":0.004835483,"volume_alpha":26969.949321917,"volume_tao":128.529856781,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004840776,"high":0.005041268,"low":0.00474978,"close":0.005041268,"volume_alpha":12111.894737338,"volume_tao":58.964981662,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.005046101,"high":0.005080179,"low":0.004864322,"close":0.004864322,"volume_alpha":7724.460799507,"volume_tao":38.466024106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004878545,"high":0.004894609,"low":0.00485562,"close":0.004862417,"volume_alpha":2583.212533691,"volume_tao":12.596864402,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004860639,"high":0.004870566,"low":0.004860639,"close":0.004870566,"volume_alpha":443.306980889,"volume_tao":2.157068244,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004869645,"high":0.005599834,"low":0.004869512,"close":0.005371541,"volume_alpha":219909.45121711,"volume_tao":1121.575830036,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005377737,"high":0.005392591,"low":0.005302135,"close":0.005392591,"volume_alpha":6884.391895778,"volume_tao":36.758600991,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005371426,"high":0.005371426,"low":0.005244222,"close":0.005319964,"volume_alpha":19432.774669948,"volume_tao":103.139392123,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.00524902,"high":0.00524902,"low":0.005134687,"close":0.005134687,"volume_alpha":4207.012853226,"volume_tao":21.90608605,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005112919,"high":0.005112919,"low":0.005080198,"close":0.005088186,"volume_alpha":3948.948257852,"volume_tao":20.112026786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005053526,"high":0.005119527,"low":0.005005009,"close":0.005119527,"volume_alpha":5848.230683546,"volume_tao":29.561473603,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005136806,"high":0.00517216,"low":0.005102899,"close":0.005102899,"volume_alpha":3775.07155023,"volume_tao":19.415789966,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005097387,"high":0.005097387,"low":0.005084283,"close":0.005090068,"volume_alpha":1351.410082182,"volume_tao":6.878871926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.005101824,"high":0.005119881,"low":0.005101824,"close":0.005104178,"volume_alpha":2194.640905407,"volume_tao":11.234068372,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005102255,"high":0.005102255,"low":0.004967257,"close":0.004967257,"volume_alpha":6498.794442547,"volume_tao":32.549575095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004987052,"high":0.005012668,"low":0.004891088,"close":0.005012668,"volume_alpha":16028.9817998,"volume_tao":79.704099438,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005030061,"high":0.005030513,"low":0.005024549,"close":0.005024549,"volume_alpha":250.948468301,"volume_tao":1.260948388,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005035199,"high":0.005058503,"low":0.005035199,"close":0.005058503,"volume_alpha":999.568095928,"volume_tao":5.04,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.005062651,"high":0.005089545,"low":0.005062651,"close":0.005089545,"volume_alpha":1362.233265561,"volume_tao":6.922932759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.00511098,"high":0.00511098,"low":0.00511098,"close":0.00511098,"volume_alpha":217.752548742,"volume_tao":1.11292894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005110372,"high":0.005110372,"low":0.005110372,"close":0.005110372,"volume_alpha":171.031411033,"volume_tao":0.874034212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005117058,"high":0.005117058,"low":0.005117058,"close":0.005117058,"volume_alpha":390.849595395,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005138006,"high":0.005138006,"low":0.005053661,"close":0.005053661,"volume_alpha":4396.007048903,"volume_tao":22.412057263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.005024966,"high":0.005031109,"low":0.00500013,"close":0.005031109,"volume_alpha":2391.612318839,"volume_tao":11.989941781,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005057434,"high":0.00508531,"low":0.005043865,"close":0.00508531,"volume_alpha":7217.990512231,"volume_tao":36.498612489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005110676,"high":0.005149238,"low":0.005110676,"close":0.005110899,"volume_alpha":3451.031559044,"volume_tao":17.705129172,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005134299,"high":0.005268584,"low":0.00510316,"close":0.00510316,"volume_alpha":25394.783220595,"volume_tao":132.028891596,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005108345,"high":0.005147402,"low":0.005108345,"close":0.005147402,"volume_alpha":3406.589420781,"volume_tao":17.495187571,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005133783,"high":0.005133783,"low":0.004553734,"close":0.005106476,"volume_alpha":1566.246293078,"volume_tao":8.02499398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005096954,"high":0.00510007,"low":0.005012211,"close":0.005012211,"volume_alpha":3005.610617936,"volume_tao":15.168634036,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004993146,"high":0.005000466,"low":0.004990674,"close":0.005000466,"volume_alpha":544.277350143,"volume_tao":2.719396342,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004975741,"high":0.004975741,"low":0.004950138,"close":0.004950138,"volume_alpha":1505.659752179,"volume_tao":7.491069482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.00495499,"high":0.005170888,"low":0.004944121,"close":0.005042995,"volume_alpha":16267.962455854,"volume_tao":82.118894812,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.005067935,"high":0.005082657,"low":0.005039763,"close":0.005039763,"volume_alpha":3238.346453477,"volume_tao":16.358070815,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005013935,"high":0.005121655,"low":0.005013935,"close":0.005119108,"volume_alpha":11583.181517417,"volume_tao":59.001024514,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.00508816,"high":0.00508816,"low":0.00508816,"close":0.00508816,"volume_alpha":982.673526672,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005098186,"high":0.005098186,"low":0.005091455,"close":0.005091455,"volume_alpha":277.319740214,"volume_tao":1.413827575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.00507647,"high":0.00507647,"low":0.005059317,"close":0.005061269,"volume_alpha":5665.029219321,"volume_tao":28.68755029,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005066028,"high":0.005093365,"low":0.005066028,"close":0.005093365,"volume_alpha":1009.623922676,"volume_tao":5.128003895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.005078533,"high":0.005086918,"low":0.005036163,"close":0.005086918,"volume_alpha":4007.478311154,"volume_tao":20.284607457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005093171,"high":0.005093171,"low":0.005087836,"close":0.005087836,"volume_alpha":285.21637017,"volume_tao":1.452487329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005088833,"high":0.005088833,"low":0.005088833,"close":0.005088833,"volume_alpha":82.280646895,"volume_tao":0.418712476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.005071034,"high":0.005071034,"low":0.005002915,"close":0.005002915,"volume_alpha":2998.489356834,"volume_tao":15.103107606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.004969409,"high":0.005058541,"low":0.004969409,"close":0.004992748,"volume_alpha":6086.68316304,"volume_tao":30.470135655,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00499474,"high":0.00503052,"low":0.00499474,"close":0.00503052,"volume_alpha":2088.972525358,"volume_tao":10.505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.005071483,"high":0.005071483,"low":0.005071483,"close":0.005071483,"volume_alpha":394.361936031,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005074434,"high":0.005074434,"low":0.005040723,"close":0.005040723,"volume_alpha":1994.003861889,"volume_tao":10.05145251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004984212,"high":0.005102091,"low":0.004887654,"close":0.004887654,"volume_alpha":14467.300954216,"volume_tao":72.446322669,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004855383,"high":0.004933267,"low":0.004823106,"close":0.004920508,"volume_alpha":16305.822147942,"volume_tao":79.583042081,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.004924142,"high":0.004968245,"low":0.004924142,"close":0.004968245,"volume_alpha":2378.00403479,"volume_tao":11.8,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.00500216,"high":0.005067411,"low":0.004819361,"close":0.004860189,"volume_alpha":26578.33010034,"volume_tao":132.180763048,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004868558,"high":0.005244041,"low":0.004868558,"close":0.005108093,"volume_alpha":32588.746358063,"volume_tao":166.282743721,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.00511038,"high":0.005159438,"low":0.005072064,"close":0.005102582,"volume_alpha":7710.107222604,"volume_tao":39.434295836,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005124403,"high":0.005171244,"low":0.005124403,"close":0.005130074,"volume_alpha":4887.630770516,"volume_tao":25.174014351,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005112808,"high":0.005115692,"low":0.005112808,"close":0.005115692,"volume_alpha":25.670056943,"volume_tao":0.131291177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005098488,"high":0.005098488,"low":0.005098488,"close":0.005098488,"volume_alpha":899.54680705,"volume_tao":4.586329003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005080997,"high":0.005080997,"low":0.005046177,"close":0.005046177,"volume_alpha":1172.969201775,"volume_tao":5.937941269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005007528,"high":0.005007528,"low":0.004548039,"close":0.004916415,"volume_alpha":9573.062347874,"volume_tao":47.190536624,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004915094,"high":0.004918436,"low":0.004627853,"close":0.004736205,"volume_alpha":21001.963273217,"volume_tao":99.588439879,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004806758,"high":0.004846866,"low":0.004806758,"close":0.004846866,"volume_alpha":3635.089674959,"volume_tao":17.576123379,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004839002,"high":0.004839002,"low":0.004783136,"close":0.004783136,"volume_alpha":2760.068326343,"volume_tao":13.282641745,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004788829,"high":0.004837901,"low":0.004742157,"close":0.004744048,"volume_alpha":5716.437033557,"volume_tao":27.387056625,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004746959,"high":0.004780139,"low":0.004746959,"close":0.004780139,"volume_alpha":1173.383981709,"volume_tao":5.587059603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004785425,"high":0.004785425,"low":0.004785425,"close":0.004785425,"volume_alpha":208.967855296,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.004764154,"high":0.004764154,"low":0.004668583,"close":0.004733131,"volume_alpha":7688.754991426,"volume_tao":36.221793109,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00473192,"high":0.00473192,"low":0.00455866,"close":0.004640512,"volume_alpha":10770.206669236,"volume_tao":49.890801786,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004642896,"high":0.004642896,"low":0.004523245,"close":0.004523245,"volume_alpha":5420.795814398,"volume_tao":24.732807282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004481969,"high":0.004481969,"low":0.004409086,"close":0.004465029,"volume_alpha":7337.277516236,"volume_tao":32.578917238,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004486649,"high":0.004486649,"low":0.004455355,"close":0.004455355,"volume_alpha":2339.198551735,"volume_tao":10.425447229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.004395244,"high":0.004498272,"low":0.004251298,"close":0.004485882,"volume_alpha":22900.213309947,"volume_tao":99.786700949,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.004428945,"high":0.004489086,"low":0.004342518,"close":0.004408974,"volume_alpha":25061.044366565,"volume_tao":110.74999565,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004374994,"high":0.004419202,"low":0.004352992,"close":0.004419202,"volume_alpha":4436.359282846,"volume_tao":19.453553573,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.004427551,"high":0.004458431,"low":0.004414963,"close":0.004458431,"volume_alpha":7754.650187495,"volume_tao":34.452552481,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004480842,"high":0.004480842,"low":0.004480842,"close":0.004480842,"volume_alpha":1288.314416569,"volume_tao":5.772733215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004502373,"high":0.004536236,"low":0.004497844,"close":0.004497844,"volume_alpha":3921.060940154,"volume_tao":17.663922538,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004465096,"high":0.004473002,"low":0.00440568,"close":0.00440568,"volume_alpha":3159.623408027,"volume_tao":14.03230321,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004415403,"high":0.004423474,"low":0.004308064,"close":0.004308064,"volume_alpha":8671.692477432,"volume_tao":37.926583294,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004281995,"high":0.004360176,"low":0.004281995,"close":0.004311071,"volume_alpha":14276.90078459,"volume_tao":61.697711592,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004321441,"high":0.004375117,"low":0.004321441,"close":0.004330511,"volume_alpha":4594.281490273,"volume_tao":19.998688178,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004328775,"high":0.004328775,"low":0.004302605,"close":0.004302605,"volume_alpha":1199.776760103,"volume_tao":5.178376244,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004287965,"high":0.004287965,"low":0.004158432,"close":0.004219152,"volume_alpha":13893.702466573,"volume_tao":58.416448931,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004236128,"high":0.004236128,"low":0.004077928,"close":0.004174401,"volume_alpha":14083.128936925,"volume_tao":58.42783148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004200041,"high":0.004306361,"low":0.004117083,"close":0.004117083,"volume_alpha":16448.55734807,"volume_tao":69.469988473,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004117432,"high":0.004273876,"low":0.004117432,"close":0.004126496,"volume_alpha":16067.464592077,"volume_tao":67.178755355,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.00415199,"high":0.004190665,"low":0.00415199,"close":0.004190665,"volume_alpha":2930.619251874,"volume_tao":12.241732333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004218077,"high":0.004290268,"low":0.004218077,"close":0.004290268,"volume_alpha":3375.66696403,"volume_tao":14.369064796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.004283828,"high":0.004283828,"low":0.004070147,"close":0.004070147,"volume_alpha":15187.542053952,"volume_tao":63.096128374,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004054468,"high":0.004054468,"low":0.004054468,"close":0.004054468,"volume_alpha":492.871986543,"volume_tao":1.99833368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004062308,"high":0.004077475,"low":0.004062308,"close":0.004077475,"volume_alpha":1104.790433997,"volume_tao":4.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.0040846,"high":0.00409106,"low":0.004083087,"close":0.004083087,"volume_alpha":598.918352323,"volume_tao":2.449145107,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004074862,"high":0.004074862,"low":0.004056399,"close":0.004056399,"volume_alpha":1543.773357469,"volume_tao":6.277081984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004044695,"high":0.004110175,"low":0.004041739,"close":0.004110175,"volume_alpha":15306.546610907,"volume_tao":62.711856418,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004115563,"high":0.004115563,"low":0.004115231,"close":0.004115231,"volume_alpha":316.218050419,"volume_tao":1.30139112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.004121669,"high":0.004121669,"low":0.004121669,"close":0.004121669,"volume_alpha":310.397328546,"volume_tao":1.279355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004076496,"high":0.004106423,"low":0.004027518,"close":0.004106423,"volume_alpha":7994.124258721,"volume_tao":32.564937881,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004106126,"high":0.004106126,"low":0.004092469,"close":0.004092469,"volume_alpha":1102.258544509,"volume_tao":4.526012089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004077108,"high":0.004077108,"low":0.004077108,"close":0.004077108,"volume_alpha":1327.738496399,"volume_tao":5.413333735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004047279,"high":0.004047279,"low":0.003967253,"close":0.003992942,"volume_alpha":6755.380198664,"volume_tao":27.051182835,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004020642,"high":0.004020642,"low":0.004020642,"close":0.004020642,"volume_alpha":4.298790911,"volume_tao":0.017283898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004023665,"high":0.00436207,"low":0.004023665,"close":0.004226678,"volume_alpha":31656.869905538,"volume_tao":134.760453816,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.004211629,"high":0.004220885,"low":0.004084582,"close":0.004124633,"volume_alpha":13975.841769399,"volume_tao":58.227608891,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004125253,"high":0.004125253,"low":0.003991696,"close":0.00402202,"volume_alpha":12704.823523743,"volume_tao":51.152961857,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004007005,"high":0.004007005,"low":0.00396366,"close":0.003977389,"volume_alpha":7262.603247652,"volume_tao":28.888628032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004017252,"high":0.004017727,"low":0.004017252,"close":0.004017727,"volume_alpha":40.367040692,"volume_tao":0.162176005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004019618,"high":0.004019618,"low":0.004019618,"close":0.004019618,"volume_alpha":9.97141894,"volume_tao":0.040081299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004020421,"high":0.004028207,"low":0.004020421,"close":0.004028207,"volume_alpha":620.863837754,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004045393,"high":0.004268561,"low":0.004045393,"close":0.004192734,"volume_alpha":17610.021532997,"volume_tao":73.822625092,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.004247205,"high":0.00429958,"low":0.004247205,"close":0.004287912,"volume_alpha":7897.087731029,"volume_tao":33.646128941,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.004289293,"high":0.004289293,"low":0.004264517,"close":0.004264517,"volume_alpha":1829.822159071,"volume_tao":7.807215664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004234074,"high":0.004234074,"low":0.004220548,"close":0.004220548,"volume_alpha":5961.430980921,"volume_tao":25.18997024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004225428,"high":0.004254441,"low":0.004225428,"close":0.004254441,"volume_alpha":1297.763496311,"volume_tao":5.501093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.004258416,"high":0.004258416,"low":0.004142088,"close":0.004142088,"volume_alpha":5035.61268152,"volume_tao":21.156079228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004140383,"high":0.004145752,"low":0.004138472,"close":0.004138472,"volume_alpha":9348.705581646,"volume_tao":38.700178515,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004140701,"high":0.004204564,"low":0.004139606,"close":0.004204564,"volume_alpha":7235.604097214,"volume_tao":30.037672216,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00420193,"high":0.004291896,"low":0.00420193,"close":0.004230482,"volume_alpha":9530.665845259,"volume_tao":40.615441386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.004207968,"high":0.004252693,"low":0.004171494,"close":0.004171494,"volume_alpha":9470.779190273,"volume_tao":39.772578589,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.004197604,"high":0.004282314,"low":0.004197604,"close":0.004229253,"volume_alpha":8840.68926284,"volume_tao":37.627282058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004150919,"high":0.00426696,"low":0.004126249,"close":0.004248658,"volume_alpha":20135.098536674,"volume_tao":84.638714184,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.00426184,"high":0.004264636,"low":0.004227587,"close":0.004227587,"volume_alpha":1667.425471586,"volume_tao":7.07413424,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004288203,"high":0.004303106,"low":0.004261806,"close":0.004267497,"volume_alpha":8823.606805818,"volume_tao":37.880622321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.004222521,"high":0.004222521,"low":0.00418579,"close":0.00418579,"volume_alpha":4376.884547652,"volume_tao":18.450356291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.004168108,"high":0.004168108,"low":0.004077228,"close":0.004150704,"volume_alpha":10105.990312265,"volume_tao":41.596710705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.004148144,"high":0.004148144,"low":0.004136363,"close":0.004138985,"volume_alpha":1002.002597335,"volume_tao":4.156095372,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004139675,"high":0.004139675,"low":0.004137382,"close":0.004137382,"volume_alpha":57.102198912,"volume_tao":0.236292742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004140535,"high":0.004283435,"low":0.004140535,"close":0.004163739,"volume_alpha":13934.116154181,"volume_tao":58.762691798,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.00410996,"high":0.004137992,"low":0.004063588,"close":0.004123992,"volume_alpha":10217.7593276,"volume_tao":41.985263569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004089251,"high":0.004105799,"low":0.004000191,"close":0.004105439,"volume_alpha":11539.633499649,"volume_tao":46.738520786,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004106805,"high":0.004114251,"low":0.004049441,"close":0.004061409,"volume_alpha":10686.79151751,"volume_tao":43.396142114,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004063229,"high":0.004202378,"low":0.004061991,"close":0.004125624,"volume_alpha":27679.426443452,"volume_tao":114.388577786,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.004125924,"high":0.00413065,"low":0.003940991,"close":0.003996198,"volume_alpha":43610.464695014,"volume_tao":176.279467462,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004025106,"high":0.004049305,"low":0.004020315,"close":0.004025815,"volume_alpha":6108.793407949,"volume_tao":24.618619088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00402798,"high":0.004060633,"low":0.00402798,"close":0.004053557,"volume_alpha":3179.305528051,"volume_tao":12.880618949,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004028406,"high":0.004041895,"low":0.003956646,"close":0.003995017,"volume_alpha":8658.341018764,"volume_tao":34.668216546,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004039251,"high":0.004065365,"low":0.00399001,"close":0.004047204,"volume_alpha":23611.9120731,"volume_tao":95.086982293,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004063288,"high":0.004084497,"low":0.004039788,"close":0.004084497,"volume_alpha":5212.952380217,"volume_tao":21.189513196,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004102566,"high":0.004105284,"low":0.004095332,"close":0.004105284,"volume_alpha":2677.932557352,"volume_tao":10.976697419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004125883,"high":0.004139661,"low":0.004125883,"close":0.004139661,"volume_alpha":5999.097042979,"volume_tao":24.818344295,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.004147895,"high":0.004148512,"low":0.004145503,"close":0.004145503,"volume_alpha":729.21447276,"volume_tao":3.024857037,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004122335,"high":0.004122335,"low":0.004099097,"close":0.004099097,"volume_alpha":1957.207274611,"volume_tao":8.067433253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004084475,"high":0.004173761,"low":0.004084475,"close":0.004167982,"volume_alpha":8138.217430401,"volume_tao":33.638910495,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004171544,"high":0.004350423,"low":0.004090195,"close":0.00424632,"volume_alpha":37381.802947643,"volume_tao":158.114727692,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004272127,"high":0.004286777,"low":0.004222917,"close":0.004224072,"volume_alpha":4927.574918972,"volume_tao":21.003181374,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004232589,"high":0.004232589,"low":0.004232589,"close":0.004232589,"volume_alpha":708.786105583,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004224758,"high":0.004224758,"low":0.00409532,"close":0.00418319,"volume_alpha":10550.216577652,"volume_tao":43.896417463,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004195112,"high":0.004207349,"low":0.004176292,"close":0.004207349,"volume_alpha":3018.187993529,"volume_tao":12.65323384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004214764,"high":0.004242847,"low":0.004214764,"close":0.004227215,"volume_alpha":2602.832033028,"volume_tao":11.011717019,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.004198812,"high":0.004198812,"low":0.004198812,"close":0.004198812,"volume_alpha":1609.808393261,"volume_tao":6.759282201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.004171476,"high":0.004171476,"low":0.004146192,"close":0.004146192,"volume_alpha":1591.468545776,"volume_tao":6.619860392,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004128553,"high":0.004128553,"low":0.004108346,"close":0.004108346,"volume_alpha":1432.412749788,"volume_tao":5.910240607,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.004100808,"high":0.004299041,"low":0.004093206,"close":0.004249883,"volume_alpha":14041.630255484,"volume_tao":59.22629832,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004219,"high":0.004219,"low":0.00415986,"close":0.004162098,"volume_alpha":7160.017910782,"volume_tao":29.930229057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004188951,"high":0.004188951,"low":0.004163435,"close":0.004163435,"volume_alpha":1735.766640508,"volume_tao":7.234259414,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004143352,"high":0.004143352,"low":0.004143352,"close":0.004143352,"volume_alpha":125.080613232,"volume_tao":0.518253018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004113624,"high":0.004318783,"low":0.004103914,"close":0.004173,"volume_alpha":47783.703727372,"volume_tao":201.591678494,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004143706,"high":0.004143706,"low":0.003877561,"close":0.003950628,"volume_alpha":20176.528846928,"volume_tao":80.366453178,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003947003,"high":0.00396106,"low":0.003947003,"close":0.00396106,"volume_alpha":1012.450231792,"volume_tao":4.006089515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00393833,"high":0.003946438,"low":0.003937802,"close":0.003946438,"volume_alpha":2659.630013372,"volume_tao":10.484439313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003957985,"high":0.004208101,"low":0.003957985,"close":0.004060596,"volume_alpha":31501.534734433,"volume_tao":129.736121059,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.004105886,"high":0.004151478,"low":0.003225806,"close":0.003225806,"volume_alpha":8289.022823355,"volume_tao":34.005207197,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.004047743,"high":0.004049806,"low":0.003746946,"close":0.003884923,"volume_alpha":46975.320711047,"volume_tao":183.426910143,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003900961,"high":0.003900961,"low":0.003774299,"close":0.003851222,"volume_alpha":23014.582054367,"volume_tao":88.039530663,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003788967,"high":0.003788967,"low":0.002173913,"close":0.003704551,"volume_alpha":7828.613796331,"volume_tao":29.375436437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003704984,"high":0.003705064,"low":0.003696582,"close":0.003702861,"volume_alpha":1407.077459361,"volume_tao":5.208908675,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003706285,"high":0.003713653,"low":0.003706285,"close":0.003713653,"volume_alpha":582.751679324,"volume_tao":2.163811706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003719679,"high":0.003771362,"low":0.003719679,"close":0.003764913,"volume_alpha":3885.255112246,"volume_tao":14.581545411,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003732649,"high":0.003732649,"low":0.003672982,"close":0.003692316,"volume_alpha":7973.09421781,"volume_tao":29.573241612,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003730439,"high":0.00374706,"low":0.003730439,"close":0.003745346,"volume_alpha":1909.388076928,"volume_tao":7.123401568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003745142,"high":0.003748389,"low":0.00374489,"close":0.00374489,"volume_alpha":263.963574836,"volume_tao":0.989172102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003725419,"high":0.003725419,"low":0.003598864,"close":0.003598864,"volume_alpha":7473.604300561,"volume_tao":27.418289607,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003574766,"high":0.003589621,"low":0.00355399,"close":0.003589621,"volume_alpha":4133.808916638,"volume_tao":14.768760375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003589144,"high":0.003589144,"low":0.003589144,"close":0.003589144,"volume_alpha":50.240753419,"volume_tao":0.180321304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003587524,"high":0.003587524,"low":0.003346684,"close":0.00335909,"volume_alpha":15841.119299378,"volume_tao":54.703910859,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00334097,"high":0.00334097,"low":0.003326078,"close":0.003326078,"volume_alpha":1950.961532681,"volume_tao":6.517656634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003311132,"high":0.003311132,"low":0.00330082,"close":0.00330082,"volume_alpha":1643.782845667,"volume_tao":5.44122036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003302713,"high":0.003304327,"low":0.003302713,"close":0.003304327,"volume_alpha":187.709673368,"volume_tao":0.62,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003296701,"high":0.003319685,"low":0.003296701,"close":0.003319685,"volume_alpha":3904.380453237,"volume_tao":12.94738726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003350437,"high":0.003484042,"low":0.003350437,"close":0.003482293,"volume_alpha":14504.297013197,"volume_tao":49.830092612,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003449254,"high":0.003449254,"low":0.003393736,"close":0.003431603,"volume_alpha":8264.355566551,"volume_tao":28.291814435,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00342538,"high":0.00342538,"low":0.00342538,"close":0.00342538,"volume_alpha":58.387680353,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003433661,"high":0.003453749,"low":0.003428239,"close":0.003428239,"volume_alpha":4817.754124866,"volume_tao":16.542532049,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003399245,"high":0.003399245,"low":0.003326374,"close":0.003326374,"volume_alpha":6233.999656887,"volume_tao":20.982523726,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003316753,"high":0.003353927,"low":0.00331616,"close":0.003353927,"volume_alpha":7697.789751732,"volume_tao":25.591850851,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003354009,"high":0.003354009,"low":0.003351251,"close":0.003351251,"volume_alpha":303.344546591,"volume_tao":1.017405039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003343152,"high":0.003509582,"low":0.003325955,"close":0.003509582,"volume_alpha":11718.476973764,"volume_tao":39.932802751,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003516789,"high":0.004594795,"low":0.003516789,"close":0.003593688,"volume_alpha":230407.780310573,"volume_tao":907.110722197,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003537502,"high":0.003669052,"low":0.003537502,"close":0.003654387,"volume_alpha":29362.634071316,"volume_tao":105.898139005,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003652245,"high":0.003667681,"low":0.003642181,"close":0.003667681,"volume_alpha":3293.462054712,"volume_tao":12.038656932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003686322,"high":0.003814614,"low":0.003613597,"close":0.003613597,"volume_alpha":33321.211259962,"volume_tao":124.753625109,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003589654,"high":0.003590315,"low":0.003454112,"close":0.003527366,"volume_alpha":30817.589909735,"volume_tao":108.704193334,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003530095,"high":0.003535705,"low":0.003480479,"close":0.003499351,"volume_alpha":9999.817790283,"volume_tao":35.075933831,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00348566,"high":0.003500605,"low":0.003477157,"close":0.003477157,"volume_alpha":5571.44764118,"volume_tao":19.444251665,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003460199,"high":0.003460199,"low":0.003424289,"close":0.003449063,"volume_alpha":5535.877706304,"volume_tao":19.066644879,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003445549,"high":0.00348225,"low":0.003445549,"close":0.00348225,"volume_alpha":2077.722796455,"volume_tao":7.199593173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003485561,"high":0.003510538,"low":0.003485561,"close":0.003509778,"volume_alpha":2027.405753725,"volume_tao":7.097330678,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003514909,"high":0.003514909,"low":0.003514909,"close":0.003514909,"volume_alpha":569.004829128,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003525258,"high":0.00354677,"low":0.003525258,"close":0.003544726,"volume_alpha":2265.639328382,"volume_tao":8.016247865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003555704,"high":0.003744093,"low":0.003555704,"close":0.003678542,"volume_alpha":25144.847096076,"volume_tao":92.400388552,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003678402,"high":0.003684723,"low":0.003678402,"close":0.003684723,"volume_alpha":601.708358095,"volume_tao":2.216665851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003689521,"high":0.003702254,"low":0.003653942,"close":0.003653942,"volume_alpha":4035.201511803,"volume_tao":14.828008991,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003634111,"high":0.003634111,"low":0.003510948,"close":0.003531152,"volume_alpha":11686.037609611,"volume_tao":41.597856319,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003542659,"high":0.003550016,"low":0.003542659,"close":0.003547888,"volume_alpha":846.683129478,"volume_tao":3.003437731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003562378,"high":0.00361512,"low":0.003562378,"close":0.00361512,"volume_alpha":3554.497735128,"volume_tao":12.732585207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003612617,"high":0.003615318,"low":0.003583792,"close":0.003615318,"volume_alpha":31644.120997884,"volume_tao":113.498909123,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003616154,"high":0.003741298,"low":0.002028398,"close":0.003660924,"volume_alpha":22556.77194349,"volume_tao":83.218563343,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003661081,"high":0.003661081,"low":0.003550786,"close":0.00360453,"volume_alpha":16528.129407175,"volume_tao":59.67292178,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003580285,"high":0.003580285,"low":0.003149606,"close":0.003424556,"volume_alpha":25329.948513494,"volume_tao":87.156016231,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003417493,"high":0.003580757,"low":0.003404744,"close":0.003500065,"volume_alpha":19341.159390193,"volume_tao":67.532424901,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003500491,"high":0.003527629,"low":0.003471937,"close":0.003501678,"volume_alpha":9089.585396703,"volume_tao":31.843052479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003509737,"high":0.003509737,"low":0.003383059,"close":0.003386764,"volume_alpha":17551.707961368,"volume_tao":60.229216336,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003393667,"high":0.003442294,"low":0.003393667,"close":0.003442294,"volume_alpha":5705.135744926,"volume_tao":19.537308762,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003426347,"high":0.003426347,"low":0.003322733,"close":0.003371528,"volume_alpha":20761.529269609,"volume_tao":69.825889573,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003386596,"high":0.003386596,"low":0.003382371,"close":0.003382371,"volume_alpha":871.411016259,"volume_tao":2.948682846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003391631,"high":0.003391631,"low":0.003391631,"close":0.003391631,"volume_alpha":1474.216915653,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003401606,"high":0.003401606,"low":0.003401106,"close":0.003401106,"volume_alpha":10.676555176,"volume_tao":0.036312938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003402,"high":0.003402,"low":0.003402,"close":0.003402,"volume_alpha":29.266564016,"volume_tao":0.099564857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003397082,"high":0.003460191,"low":0.003397082,"close":0.003460191,"volume_alpha":6039.475065272,"volume_tao":20.781634239,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.00344377,"high":0.00344377,"low":0.003430625,"close":0.003430625,"volume_alpha":1442.428515149,"volume_tao":4.952510962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003422583,"high":0.003422583,"low":0.003420111,"close":0.003420111,"volume_alpha":820.587063071,"volume_tao":2.807220612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003388653,"high":0.003388653,"low":0.00334129,"close":0.003351372,"volume_alpha":5259.2296195,"volume_tao":17.727178321,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003351316,"high":0.003353244,"low":0.003351316,"close":0.003352028,"volume_alpha":289.849991914,"volume_tao":0.97169456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003358226,"high":0.003441993,"low":0.003358226,"close":0.003410176,"volume_alpha":18225.478930816,"volume_tao":61.974634126,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003386267,"high":0.003421513,"low":0.003374787,"close":0.003414371,"volume_alpha":8405.850350738,"volume_tao":28.544394495,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003399426,"high":0.003403856,"low":0.003364909,"close":0.003364909,"volume_alpha":6189.658221059,"volume_tao":21.023434911,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003374466,"high":0.003384647,"low":0.003374466,"close":0.003384647,"volume_alpha":5814.421050509,"volume_tao":19.651308412,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003388989,"high":0.003407416,"low":0.003388989,"close":0.003407416,"volume_alpha":1470.803723283,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003405525,"high":0.003441509,"low":0.003395169,"close":0.003410381,"volume_alpha":12902.514073599,"volume_tao":44.116903181,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003422661,"high":0.003490591,"low":0.003422661,"close":0.003454341,"volume_alpha":12106.934811449,"volume_tao":41.8778313,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003467327,"high":0.003467327,"low":0.003467327,"close":0.003467327,"volume_alpha":0.878569528,"volume_tao":0.003046288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003480951,"high":0.003524447,"low":0.003480951,"close":0.003497974,"volume_alpha":6133.433465339,"volume_tao":21.448464077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003449401,"high":0.003449401,"low":0.002192982,"close":0.003357497,"volume_alpha":10239.665105907,"volume_tao":34.869733416,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003335816,"high":0.003335816,"low":0.003335816,"close":0.003335816,"volume_alpha":1452.967231682,"volume_tao":4.846830843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003337629,"high":0.003406258,"low":0.003337629,"close":0.003406258,"volume_alpha":6512.39559771,"volume_tao":21.995987948,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003394717,"high":0.003398628,"low":0.003394717,"close":0.003398628,"volume_alpha":388.868690417,"volume_tao":1.321365137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003381791,"high":0.003413205,"low":0.003370449,"close":0.003413205,"volume_alpha":6193.176907982,"volume_tao":21.029343315,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003401441,"high":0.003403322,"low":0.003401441,"close":0.003403322,"volume_alpha":19.626829933,"volume_tao":0.06678364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003404894,"high":0.003404894,"low":0.003404894,"close":0.003404894,"volume_alpha":293.694925955,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003401618,"high":0.003401618,"low":0.003401618,"close":0.003401618,"volume_alpha":0.911525628,"volume_tao":0.003100662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003409743,"high":0.003409743,"low":0.003409743,"close":0.003409743,"volume_alpha":879.831761849,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003389414,"high":0.003389414,"low":0.001834862,"close":0.003374037,"volume_alpha":3691.83166395,"volume_tao":12.499807352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003381621,"high":0.003381621,"low":0.003381621,"close":0.003381621,"volume_alpha":591.432378583,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003414493,"high":0.003459501,"low":0.003414493,"close":0.003459501,"volume_alpha":4158.95283229,"volume_tao":14.233826132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003459108,"high":0.003459108,"low":0.003452059,"close":0.003452059,"volume_alpha":1716.265192132,"volume_tao":5.925661789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.003444057,"high":0.003444057,"low":0.003406779,"close":0.003406779,"volume_alpha":3213.835158694,"volume_tao":10.99967654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003392078,"high":0.003392078,"low":0.003391941,"close":0.003391941,"volume_alpha":3923.983315581,"volume_tao":13.309925257,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003391876,"high":0.00340901,"low":0.003391864,"close":0.00340901,"volume_alpha":1889.5568865,"volume_tao":6.423216134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003466643,"high":0.003602944,"low":0.003466643,"close":0.003543344,"volume_alpha":17650.396464829,"volume_tao":62.515498584,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003515579,"high":0.003515579,"low":0.003405537,"close":0.003405537,"volume_alpha":12307.153136701,"volume_tao":42.622874426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003363511,"high":0.003384718,"low":0.003227921,"close":0.003283118,"volume_alpha":21302.841209934,"volume_tao":70.477511737,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003281896,"high":0.003302287,"low":0.003281896,"close":0.003302287,"volume_alpha":1827.315996409,"volume_tao":6.018776584,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003330338,"high":0.003330338,"low":0.003330338,"close":0.003330338,"volume_alpha":3002.698314588,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003365305,"high":0.003544431,"low":0.003365305,"close":0.003534423,"volume_alpha":15023.16262746,"volume_tao":51.853654556,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003511127,"high":0.003518878,"low":0.003496164,"close":0.003518878,"volume_alpha":3489.2528059,"volume_tao":12.240273183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003526612,"high":0.003526612,"low":0.003394255,"close":0.003410854,"volume_alpha":13612.809940278,"volume_tao":46.733744695,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.00341077,"high":0.003436662,"low":0.00341077,"close":0.003436662,"volume_alpha":5812.995165455,"volume_tao":19.907603734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.00342084,"high":0.00342084,"low":0.00342084,"close":0.00342084,"volume_alpha":35.792140844,"volume_tao":0.122439179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.003417013,"high":0.003417013,"low":0.003417013,"close":0.003417013,"volume_alpha":263.072611648,"volume_tao":0.898922532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003414321,"high":0.003414321,"low":0.003414321,"close":0.003414321,"volume_alpha":187.445778212,"volume_tao":0.64,"event_count":1,"open_usd":0.6658881744863989,"high_usd":0.6658881744863989,"low_usd":0.6658881744863989,"close_usd":0.6658881744863989,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003415239,"high":0.003415239,"low":0.003415239,"close":0.003415239,"volume_alpha":70.273264814,"volume_tao":0.24,"event_count":1,"open_usd":0.6675948075373188,"high_usd":0.6675948075373188,"low_usd":0.6675948075373188,"close_usd":0.6675948075373188,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003419611,"high":0.003419611,"low":0.003419611,"close":0.003419611,"volume_alpha":877.292719713,"volume_tao":3,"event_count":1,"open_usd":0.6667289177013733,"high_usd":0.6667289177013733,"low_usd":0.6667289177013733,"close_usd":0.6667289177013733,"volume_usd":584.9164577795896,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003427626,"high":0.003427626,"low":0.003425406,"close":0.003425406,"volume_alpha":26.438771603,"volume_tao":0.090595228,"event_count":2,"open_usd":0.6653867468974768,"high_usd":0.6653867468974768,"low_usd":0.6649557901425355,"close_usd":0.6649557901425355,"volume_usd":17.586768230651536,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003426635,"high":0.003426635,"low":0.003408273,"close":0.003408273,"volume_alpha":2268.3246308,"volume_tao":7.738707289,"event_count":6,"open_usd":0.6662635851808653,"high_usd":0.6662635851808653,"low_usd":0.6626933385829372,"close_usd":0.6626933385829372,"volume_usd":1504.6886706738342,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003405928,"high":0.003405928,"low":0.003405928,"close":0.003405928,"volume_alpha":15.84905062,"volume_tao":0.053980731,"event_count":1,"open_usd":0.6552144588286386,"high_usd":0.6552144588286386,"low_usd":0.6552144588286386,"close_usd":0.6552144588286386,"volume_usd":10.384528225299924,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003404094,"high":0.003404094,"low":0.003403318,"close":0.003403318,"volume_alpha":4935.277226609,"volume_tao":16.796388182,"event_count":11,"open_usd":0.6568711442712847,"high_usd":0.6568711442712847,"low_usd":0.6567214033981024,"close_usd":0.6567214033981024,"volume_usd":3241.1157637641686,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003376221,"high":0.003376221,"low":0.003353982,"close":0.003353982,"volume_alpha":3306.723389523,"volume_tao":11.157598123,"event_count":2,"open_usd":0.6509363972946359,"high_usd":0.6509363972946359,"low_usd":0.6466487115834709,"close_usd":0.6466487115834709,"volume_usd":2151.188184851351,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.00340335,"high":0.003453667,"low":0.00338755,"close":0.00338755,"volume_alpha":13816.681615952,"volume_tao":47.00941972,"event_count":4,"open_usd":0.6557785300955782,"high_usd":0.6654739209013488,"low_usd":0.6527340883615484,"close_usd":0.6527340883615484,"volume_usd":9058.065777727146,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003388267,"high":0.003407721,"low":0.003368007,"close":0.003407721,"volume_alpha":6576.621337072,"volume_tao":22.318924443,"event_count":4,"open_usd":0.6544835187601569,"high_usd":0.6582412870747436,"low_usd":0.650570062090396,"close_usd":0.6582412870747436,"volume_usd":4311.162079138602,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003427869,"high":0.003441309,"low":0.003427869,"close":0.003441309,"volume_alpha":1592.98547602,"volume_tao":5.480073677,"event_count":2,"open_usd":0.6638779577789018,"high_usd":0.6664808926496768,"low_usd":0.6638779577789018,"close_usd":0.6664808926496768,"volume_usd":1061.329975318391,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003451693,"high":0.003451693,"low":0.00343614,"close":0.00343614,"volume_alpha":1708.633112006,"volume_tao":5.871950256,"event_count":3,"open_usd":0.6702715647067482,"high_usd":0.6702715647067482,"low_usd":0.6672513848570675,"close_usd":0.6672513848570675,"volume_usd":1140.2524169934322,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003420883,"high":0.003420883,"low":0.002923977,"close":0.003398246,"volume_alpha":2933.997734266,"volume_tao":9.98141461,"event_count":7,"open_usd":0.659368874344054,"high_usd":0.659368874344054,"low_usd":0.5635911614334381,"close_usd":0.6550056344412201,"volume_usd":1923.8992142546222,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003421869,"high":0.003454103,"low":0.003421869,"close":0.003454103,"volume_alpha":2672.94426412,"volume_tao":9.171498279,"event_count":3,"open_usd":0.6619456590560496,"high_usd":0.6681811860075526,"low_usd":0.6619456590560496,"close_usd":0.6681811860075526,"volume_usd":1774.1864088964478,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003451601,"high":0.003451601,"low":0.003404019,"close":0.003404019,"volume_alpha":2591.967367007,"volume_tao":8.883894146,"event_count":4,"open_usd":0.668263664785674,"high_usd":0.668263664785674,"low_usd":0.6590513248605692,"close_usd":0.6590513248605692,"volume_usd":1720.0086741120876,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003406024,"high":0.003406024,"low":0.003406024,"close":0.003406024,"volume_alpha":105.695084519,"volume_tao":0.36,"event_count":1,"open_usd":0.6612962690825915,"high_usd":0.6612962690825915,"low_usd":0.6612962690825915,"close_usd":0.6612962690825915,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003404096,"high":0.003404338,"low":0.003404072,"close":0.003404072,"volume_alpha":78.873886761,"volume_tao":0.268498402,"event_count":4,"open_usd":0.6591309498693282,"high_usd":0.659177808033689,"low_usd":0.6591263027786477,"close_usd":0.6591263027786477,"volume_usd":51.98901756844012,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003406524,"high":0.003407312,"low":0.003406524,"close":0.003407312,"volume_alpha":135.028230285,"volume_tao":0.46,"event_count":2,"open_usd":0.6554327373341774,"high_usd":0.655584352586857,"low_usd":0.6554327373341774,"close_usd":0.655584352586857,"volume_usd":88.50636577746748,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003316344,"high":0.003316344,"low":0.003249348,"close":0.003276899,"volume_alpha":17540.379447365,"volume_tao":57.806203551,"event_count":6,"open_usd":0.6360973689604456,"high_usd":0.6360973689604456,"low_usd":0.6232470798074282,"close_usd":0.6285315492750796,"volume_usd":11087.623596461362,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003284383,"high":0.003284383,"low":0.003284383,"close":0.003284383,"volume_alpha":304.471217381,"volume_tao":1,"event_count":1,"open_usd":0.628735031836211,"high_usd":0.628735031836211,"low_usd":0.628735031836211,"close_usd":0.628735031836211,"volume_usd":191.4317032563532,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003294064,"high":0.003442132,"low":0.003294064,"close":0.003329919,"volume_alpha":20826.13522836,"volume_tao":69.975995902,"event_count":13,"open_usd":0.6277376185858382,"high_usd":0.6559543908491482,"low_usd":0.6277376185858382,"close_usd":0.6345703736004327,"volume_usd":13335.067268181143,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003331221,"high":0.003331221,"low":0.003331221,"close":0.003331221,"volume_alpha":600.380480537,"volume_tao":2,"event_count":1,"open_usd":0.636251275729995,"high_usd":0.636251275729995,"low_usd":0.636251275729995,"close_usd":0.636251275729995,"volume_usd":381.992834297091,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003332281,"high":0.003332281,"low":0.003298444,"close":0.003298444,"volume_alpha":3392.97756442,"volume_tao":11.22648145,"event_count":4,"open_usd":0.6330459673852329,"high_usd":0.6330459673852329,"low_usd":0.6266178251011897,"close_usd":0.6266178251011897,"volume_usd":2132.736948008773,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003310502,"high":0.003312824,"low":0.003281475,"close":0.003290419,"volume_alpha":7538.822708183,"volume_tao":24.790398573,"event_count":9,"open_usd":0.6267869427155452,"high_usd":0.6272265737083631,"low_usd":0.6212911766395229,"close_usd":0.6229845700933399,"volume_usd":4693.638043496269,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003284197,"high":0.003284197,"low":0.003281607,"close":0.003281607,"volume_alpha":1732.906599222,"volume_tao":5.687507383,"event_count":3,"open_usd":0.6249483721056355,"high_usd":0.6249483721056355,"low_usd":0.6244555221688767,"close_usd":0.6244555221688767,"volume_usd":1082.2732254930606,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003270752,"high":0.003270752,"low":0.003241501,"close":0.003241501,"volume_alpha":3408.2213513,"volume_tao":11.093999578,"event_count":3,"open_usd":0.6201837878102284,"high_usd":0.6201837878102284,"low_usd":0.6146373581276242,"close_usd":0.6146373581276242,"volume_usd":2103.589229708983,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003249831,"high":0.003249831,"low":0.003181439,"close":0.003181439,"volume_alpha":7722.415488464,"volume_tao":24.682325872,"event_count":6,"open_usd":0.6140190655954403,"high_usd":0.6140190655954403,"low_usd":0.6010971653691813,"close_usd":0.6010971653691813,"volume_usd":4663.448243507924,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003143335,"high":0.003193588,"low":0.003143335,"close":0.003193588,"volume_alpha":4900.692483754,"volume_tao":15.559961484,"event_count":4,"open_usd":0.5952648101782967,"high_usd":0.6047814040207887,"low_usd":0.5952648101782967,"close_usd":0.6047814040207887,"volume_usd":2946.6466409577306,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003206874,"high":0.003267546,"low":0.003206874,"close":0.003220717,"volume_alpha":10382.496636112,"volume_tao":33.582524111,"event_count":9,"open_usd":0.6123502358088095,"high_usd":0.6239355096633458,"low_usd":0.6123502358088095,"close_usd":0.6149935464952603,"volume_usd":6412.558322661221,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003196563,"high":0.003196563,"low":0.00314752,"close":0.003166639,"volume_alpha":6397.26029929,"volume_tao":20.306235088,"event_count":6,"open_usd":0.6133555152580012,"high_usd":0.6133555152580012,"low_usd":0.6039451596558129,"close_usd":0.6076137074354806,"volume_usd":3896.35407947547,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003154518,"high":0.003163403,"low":0.003110891,"close":0.003118264,"volume_alpha":12929.323901409,"volume_tao":40.452850393,"event_count":20,"open_usd":0.601889679829627,"high_usd":0.6035849593637068,"low_usd":0.5935655424932964,"close_usd":0.5949723287628259,"volume_usd":7718.501898305406,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003113286,"high":0.003134436,"low":0.003081126,"close":0.003134436,"volume_alpha":5992.24879549,"volume_tao":18.614726331,"event_count":7,"open_usd":0.5944446642456261,"high_usd":0.598483003366669,"low_usd":0.5883040975254022,"close_usd":0.598483003366669,"volume_usd":3554.2589867604556,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003142847,"high":0.003142847,"low":0.003142847,"close":0.003142847,"volume_alpha":572.729175318,"volume_tao":1.8,"event_count":1,"open_usd":0.6009201917773443,"high_usd":0.6009201917773443,"low_usd":0.6009201917773443,"close_usd":0.6009201917773443,"volume_usd":344.16449327607097,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003148906,"high":0.003167062,"low":0.003148906,"close":0.003167062,"volume_alpha":1400.561918092,"volume_tao":4.423534153,"event_count":3,"open_usd":0.6024722155799352,"high_usd":0.6059459571098726,"low_usd":0.6024722155799352,"close_usd":0.6059459571098726,"volume_usd":846.34359420428,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003167247,"high":0.003167247,"low":0.003167247,"close":0.003167247,"volume_alpha":1.809644505,"volume_tao":0.005731591,"event_count":1,"open_usd":0.604368918937203,"high_usd":0.604368918937203,"low_usd":0.604368918937203,"close_usd":0.604368918937203,"volume_usd":1.0936928684312284,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003168499,"high":0.003173137,"low":0.003168499,"close":0.003173137,"volume_alpha":419.257620817,"volume_tao":1.329298711,"event_count":3,"open_usd":0.6045911080260503,"high_usd":0.6054760991713922,"low_usd":0.6045911080260503,"close_usd":0.6054760991713922,"volume_usd":253.6476043013081,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003173973,"high":0.003173973,"low":0.003171391,"close":0.003171391,"volume_alpha":340.449038136,"volume_tao":1.079747276,"event_count":3,"open_usd":0.602632654702085,"high_usd":0.602632654702085,"low_usd":0.6021424181706335,"close_usd":0.6021424181706335,"volume_usd":205.00834989561187,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003168577,"high":0.003168577,"low":0.003168577,"close":0.003168577,"volume_alpha":26.197282772,"volume_tao":0.083008108,"event_count":1,"open_usd":0.6063515601644552,"high_usd":0.6063515601644552,"low_usd":0.6063515601644552,"close_usd":0.6063515601644552,"volume_usd":15.884763347111209,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003177374,"high":0.003188552,"low":0.003177374,"close":0.003188552,"volume_alpha":1154.097406848,"volume_tao":3.667362827,"event_count":3,"open_usd":0.6092801618901541,"high_usd":0.6114236091675624,"low_usd":0.6092801618901541,"close_usd":0.6114236091675624,"volume_usd":703.2384028271438,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.00319365,"high":0.00319365,"low":0.00319365,"close":0.00319365,"volume_alpha":626.242698702,"volume_tao":2,"event_count":1,"open_usd":0.6110349723106177,"high_usd":0.6110349723106177,"low_usd":0.6110349723106177,"close_usd":0.6110349723106177,"volume_usd":382.6561910732971,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003200013,"high":0.003203832,"low":0.003200013,"close":0.003203832,"volume_alpha":468.375650444,"volume_tao":1.5,"event_count":2,"open_usd":0.6094413767871386,"high_usd":0.6101687040254812,"low_usd":0.6094413767871386,"close_usd":0.6101687040254812,"volume_usd":285.67448481637666,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003204748,"high":0.003204748,"low":0.003204748,"close":0.003204748,"volume_alpha":0.043424318,"volume_tao":0.000139164,"event_count":1,"open_usd":0.6127090950086119,"high_usd":0.6127090950086119,"low_usd":0.6127090950086119,"close_usd":0.6127090950086119,"volume_usd":0.026606475297832614,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003204712,"high":0.003204712,"low":0.003146223,"close":0.003146223,"volume_alpha":3630.960297271,"volume_tao":11.529716068,"event_count":3,"open_usd":0.6110614301305102,"high_usd":0.6110614301305102,"low_usd":0.5999089858587929,"close_usd":0.5999089858587929,"volume_usd":2198.4392948604436,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003138703,"high":0.003150294,"low":0.003131107,"close":0.003150294,"volume_alpha":3183.500328393,"volume_tao":10.017753189,"event_count":5,"open_usd":0.5982258254513442,"high_usd":0.6004350295534229,"low_usd":0.5967780543910916,"close_usd":0.6004350295534229,"volume_usd":1909.3487566862366,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003166375,"high":0.003166375,"low":0.003166375,"close":0.003166375,"volume_alpha":2210.73754801,"volume_tao":7.000024824,"event_count":2,"open_usd":0.606526485293168,"high_usd":0.606526485293168,"low_usd":0.606526485293168,"close_usd":0.606526485293168,"volume_usd":1340.8710128982343,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003166244,"high":0.003166244,"low":0.003166079,"close":0.003166079,"volume_alpha":20.538168185,"volume_tao":0.065028166,"event_count":2,"open_usd":0.6094753810747096,"high_usd":0.6094753810747096,"low_usd":0.6094436199603174,"close_usd":0.6094436199603174,"volume_usd":12.517375872939505,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003148335,"high":0.003148335,"low":0.003132324,"close":0.003132324,"volume_alpha":2227.155404033,"volume_tao":7.011751087,"event_count":2,"open_usd":0.6015517869973128,"high_usd":0.6015517869973128,"low_usd":0.5984925681843167,"close_usd":0.5984925681843167,"volume_usd":1339.7339852224113,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003144948,"high":0.003144948,"low":0.003144948,"close":0.003144948,"volume_alpha":1589.85132969,"volume_tao":5,"event_count":1,"open_usd":0.6047496543801966,"high_usd":0.6047496543801966,"low_usd":0.6047496543801966,"close_usd":0.6047496543801966,"volume_usd":961.462088371885,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003155993,"high":0.003155993,"low":0.003155993,"close":0.003155993,"volume_alpha":1082.822769008,"volume_tao":3.417381024,"event_count":2,"open_usd":0.6050518054009186,"high_usd":0.6050518054009186,"low_usd":0.6050518054009186,"close_usd":0.6050518054009186,"volume_usd":655.1638607291081,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003156389,"high":0.003156389,"low":0.003156389,"close":0.003156389,"volume_alpha":94.99705273,"volume_tao":0.299847635,"event_count":1,"open_usd":0.6053358925344977,"high_usd":0.6053358925344977,"low_usd":0.6053358925344977,"close_usd":0.6053358925344977,"volume_usd":57.50512239051755,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003157399,"high":0.003157904,"low":0.003157399,"close":0.003157904,"volume_alpha":63.301538226,"volume_tao":0.199884208,"event_count":2,"open_usd":0.6219519162010383,"high_usd":0.6220513922943929,"low_usd":0.6219519162010383,"close_usd":0.6220513922943929,"volume_usd":39.37366363387298,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003142577,"high":0.003142577,"low":0.003142577,"close":0.003142577,"volume_alpha":1961.723465929,"volume_tao":6.164867208,"event_count":1,"open_usd":0.6208863567110122,"high_usd":0.6208863567110122,"low_usd":0.6208863567110122,"close_usd":0.6208863567110122,"volume_usd":1218.0073679602156,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003128774,"high":0.003281567,"low":0.003128774,"close":0.003281567,"volume_alpha":10897.74172466,"volume_tao":35.055702209,"event_count":4,"open_usd":0.6208019356700683,"high_usd":0.6511186636142524,"low_usd":0.6208019356700683,"close_usd":0.6511186636142524,"volume_usd":6955.647096153538,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003307939,"high":0.003360581,"low":0.00330679,"close":0.003360581,"volume_alpha":3204.305530664,"volume_tao":10.679861084,"event_count":5,"open_usd":0.6551225873743917,"high_usd":0.6655481010385077,"low_usd":0.6548950330413482,"close_usd":0.6655481010385077,"volume_usd":2115.098925992636,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.00333306,"high":0.00333306,"low":0.003307549,"close":0.003307549,"volume_alpha":3029.214313134,"volume_tao":10.095784048,"event_count":3,"open_usd":0.6598333609403662,"high_usd":0.6598333609403662,"low_usd":0.6547830441531046,"close_usd":0.6547830441531046,"volume_usd":1998.6244231186884,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003319494,"high":0.003343683,"low":0.003305862,"close":0.003305862,"volume_alpha":7022.20349926,"volume_tao":23.333600201,"event_count":6,"open_usd":0.6546954721081706,"high_usd":0.6594662078814012,"low_usd":0.6520068669545602,"close_usd":0.6520068669545602,"volume_usd":4602.0274173042635,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.00327288,"high":0.00327288,"low":0.003249536,"close":0.003249536,"volume_alpha":3169.420768915,"volume_tao":10.324324477,"event_count":3,"open_usd":0.6435199096716492,"high_usd":0.6435199096716492,"low_usd":0.6389299678554582,"close_usd":0.6389299678554582,"volume_usd":2029.9883756385311,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003254889,"high":0.003256548,"low":0.003169947,"close":0.003169947,"volume_alpha":5452.700265095,"volume_tao":17.50455444,"event_count":5,"open_usd":0.6427063499470287,"high_usd":0.6430339340319429,"low_usd":0.625933807848911,"close_usd":0.625933807848911,"volume_usd":3456.4276359597684,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003169873,"high":0.003211011,"low":0.003169873,"close":0.003209401,"volume_alpha":70923.084856615,"volume_tao":224.967511002,"event_count":6,"open_usd":0.6248363909394314,"high_usd":0.6329453970259422,"low_usd":0.6248363909394314,"close_usd":0.6326280383843145,"volume_usd":44344.958821099935,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003211011,"high":0.003211011,"low":0.003211011,"close":0.003211011,"volume_alpha":1557.14203115,"volume_tao":5,"event_count":1,"open_usd":0.632709924825511,"high_usd":0.632709924825511,"low_usd":0.632709924825511,"close_usd":0.632709924825511,"volume_usd":985.219179917962,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003223872,"high":0.003227187,"low":0.003223872,"close":0.003227187,"volume_alpha":353.743333545,"volume_tao":1.141347048,"event_count":3,"open_usd":0.6373815880120128,"high_usd":0.6380369862301367,"low_usd":0.6373815880120128,"close_usd":0.6380369862301367,"volume_usd":225.6521331886201,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003241321,"high":0.003241321,"low":0.003241321,"close":0.003241321,"volume_alpha":1542.58101913,"volume_tao":5,"event_count":1,"open_usd":0.6394464174717583,"high_usd":0.6394464174717583,"low_usd":0.6394464174717583,"close_usd":0.6394464174717583,"volume_usd":986.3978567253264,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003219837,"high":0.003219837,"low":0.003134929,"close":0.003193056,"volume_alpha":17240.777208502,"volume_tao":54.728140402,"event_count":8,"open_usd":0.6352070605852029,"high_usd":0.6352070605852029,"low_usd":0.618456473179639,"close_usd":0.6299237247239365,"volume_usd":10796.727038060842,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003185198,"high":0.003185198,"low":0.003155949,"close":0.003155949,"volume_alpha":3935.637781115,"volume_tao":12.505001226,"event_count":4,"open_usd":0.6292279418072797,"high_usd":0.6292279418072797,"low_usd":0.6234498746133654,"close_usd":0.6234498746133654,"volume_usd":2470.3318863485056,"usd_per_tao":197.54751252740948},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.00328881,"high":0.003438688,"low":0.003193515,"close":0.003193515,"volume_alpha":34634.134967008,"volume_tao":114.34019625,"event_count":4,"open_usd":0.648856763757214,"high_usd":0.6784265333816081,"low_usd":0.6300557976624126,"close_usd":0.6300557976624126,"volume_usd":22558.435940701875,"usd_per_tao":197.29226186894772},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003218943,"high":0.003218943,"low":0.003218943,"close":0.003218943,"volume_alpha":1553.304783994,"volume_tao":5,"event_count":1,"open_usd":0.6366395638510868,"high_usd":0.6366395638510868,"low_usd":0.6366395638510868,"close_usd":0.6366395638510868,"volume_usd":988.8953669746354,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003209579,"high":0.003283471,"low":0.003181089,"close":0.003181089,"volume_alpha":14526.612648658,"volume_tao":46.93211621,"event_count":18,"open_usd":0.6406870609889449,"high_usd":0.655437172548933,"low_usd":0.6349999679566266,"close_usd":0.6349999679566266,"volume_usd":9368.455987709453,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003202351,"high":0.003212174,"low":0.003202351,"close":0.003212174,"volume_alpha":3792.567568588,"volume_tao":12.156632981,"event_count":2,"open_usd":0.6386213592200962,"high_usd":0.6405802880232221,"low_usd":0.6386213592200962,"close_usd":0.6405802880232221,"volume_usd":2424.3081029737436,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003205455,"high":0.003220381,"low":0.003205455,"close":0.003220381,"volume_alpha":14390.925466097,"volume_tao":46.336314898,"event_count":5,"open_usd":0.6320731636146385,"high_usd":0.6350163726255628,"low_usd":0.6320731636146385,"close_usd":0.6350163726255628,"volume_usd":9136.906039181009,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003214895,"high":0.003214895,"low":0.003206876,"close":0.003206876,"volume_alpha":980.318459565,"volume_tao":3.14912292,"event_count":2,"open_usd":0.6340517428698246,"high_usd":0.6340517428698246,"low_usd":0.6324702103699845,"close_usd":0.6324702103699845,"volume_usd":621.0799655781327,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003173906,"high":0.003173906,"low":0.00309887,"close":0.003125184,"volume_alpha":10116.843520643,"volume_tao":31.710672802,"event_count":6,"open_usd":0.6233263056400203,"high_usd":0.6233263056400203,"low_usd":0.6085899168906356,"close_usd":0.6137577474459864,"volume_usd":6227.688068591235,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003124803,"high":0.003128826,"low":0.003092353,"close":0.00311314,"volume_alpha":5344.553146199,"volume_tao":16.637312495,"event_count":6,"open_usd":0.613184437506694,"high_usd":0.6139738763903898,"low_usd":0.6068167288872731,"close_usd":0.6108957908001207,"volume_usd":3264.7629638955373,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003134827,"high":0.003134827,"low":0.003134827,"close":0.003134827,"volume_alpha":200.631036893,"volume_tao":0.628943557,"event_count":1,"open_usd":0.6154113607930929,"high_usd":0.6154113607930929,"low_usd":0.6154113607930929,"close_usd":0.6154113607930929,"volume_usd":123.47061266073636,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003138712,"high":0.003143744,"low":0.003138712,"close":0.003143744,"volume_alpha":636.694052796,"volume_tao":2,"event_count":2,"open_usd":0.6169461588279262,"high_usd":0.6179352502358738,"low_usd":0.6169461588279262,"close_usd":0.6179352502358738,"volume_usd":393.12059139413,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003122637,"high":0.003122637,"low":0.003102632,"close":0.003115369,"volume_alpha":5718.11217091,"volume_tao":17.822718193,"event_count":5,"open_usd":0.6126510497189696,"high_usd":0.6126510497189696,"low_usd":0.6087261348954958,"close_usd":0.6112250921615086,"volume_usd":3496.7583519271775,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003128099,"high":0.003128099,"low":0.003099887,"close":0.003099887,"volume_alpha":4255.08282114,"volume_tao":13.207543503,"event_count":3,"open_usd":0.612612903970534,"high_usd":0.612612903970534,"low_usd":0.6070878118149415,"close_usd":0.6070878118149415,"volume_usd":2586.590635299583,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003115367,"high":0.003262,"low":0.003073612,"close":0.003091022,"volume_alpha":45883.538750116,"volume_tao":145.881234997,"event_count":39,"open_usd":0.6079927334673725,"high_usd":0.636609521950566,"low_usd":0.5998438583634343,"close_usd":0.6032415811645256,"volume_usd":28470.074577865835,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003101938,"high":0.003114179,"low":0.003101938,"close":0.003114179,"volume_alpha":13156.701795655,"volume_tao":40.818986284,"event_count":4,"open_usd":0.6083180964390078,"high_usd":0.6107186672494205,"low_usd":0.6083180964390078,"close_usd":0.6107186672494205,"volume_usd":8004.972386570218,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003119763,"high":0.003141361,"low":0.003119763,"close":0.003141361,"volume_alpha":1767.213854211,"volume_tao":5.533366667,"event_count":5,"open_usd":0.6136888271820743,"high_usd":0.6179373714751756,"low_usd":0.6136888271820743,"close_usd":0.6179373714751756,"volume_usd":1088.468995958864,"usd_per_tao":196.71007931758737},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003143243,"high":0.003143243,"low":0.003137982,"close":0.003137982,"volume_alpha":12596.855952541,"volume_tao":39.529664835,"event_count":8,"open_usd":0.619541317141522,"high_usd":0.619541317141522,"low_usd":0.6185043604475975,"close_usd":0.6185043604475975,"volume_usd":7791.399079879859,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003137982,"high":0.003137982,"low":0.003137982,"close":0.003137982,"volume_alpha":1941.44,"volume_tao":6.092204616,"event_count":6,"open_usd":0.6129756398492302,"high_usd":0.6129756398492302,"low_usd":0.6129756398492302,"close_usd":0.6129756398492302,"volume_usd":1190.0555906901423,"usd_per_tao":195.34071255004974},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003125405,"high":0.003125405,"low":0.003081429,"close":0.003096408,"volume_alpha":10895.567144964,"volume_tao":33.672544215,"event_count":6,"open_usd":0.6079262612784112,"high_usd":0.6079262612784112,"low_usd":0.5993724369689283,"close_usd":0.6022860201582075,"volume_usd":6549.686812543317,"usd_per_tao":194.511194958225},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003073443,"high":0.003073443,"low":0.003073443,"close":0.003073443,"volume_alpha":3110.257511665,"volume_tao":9.559200133,"event_count":1,"open_usd":0.5907893202902759,"high_usd":0.5907893202902759,"low_usd":0.5907893202902759,"close_usd":0.5907893202902759,"volume_usd":1837.507104928832,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003049648,"high":0.003049648,"low":0.003039839,"close":0.003044095,"volume_alpha":6144.104495549,"volume_tao":18.711231698,"event_count":13,"open_usd":0.5871417491479936,"high_usd":0.5871417491479936,"low_usd":0.5852532448296616,"close_usd":0.5860726427681692,"volume_usd":3602.430610967922,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003040466,"high":0.003040466,"low":0.002979574,"close":0.003014766,"volume_alpha":8601.291170751,"volume_tao":25.847780094,"event_count":9,"open_usd":0.5853355177057027,"high_usd":0.5853355177057027,"low_usd":0.5736128902057946,"close_usd":0.5803878804668595,"volume_usd":4976.087133638281,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003026224,"high":0.003031072,"low":0.003026224,"close":0.003031072,"volume_alpha":2429.900733005,"volume_tao":7.357740491,"event_count":2,"open_usd":0.5798824971950456,"high_usd":0.5808114668768675,"low_usd":0.5798824971950456,"close_usd":0.5808114668768675,"volume_usd":1409.8840434925444,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003050612,"high":0.003142522,"low":0.003050612,"close":0.003142522,"volume_alpha":9383.859506841,"volume_tao":28.953905346,"event_count":7,"open_usd":0.5859298853424588,"high_usd":0.6035830040484186,"low_usd":0.5859298853424588,"close_usd":0.6035830040484186,"volume_usd":5561.165575824846,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003120973,"high":0.003120973,"low":0.003120973,"close":0.003120973,"volume_alpha":2575.20287297,"volume_tao":8.037137603,"event_count":1,"open_usd":0.5986128541499012,"high_usd":0.5986128541499012,"low_usd":0.5986128541499012,"close_usd":0.5986128541499012,"volume_usd":1541.5493436589568,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003104925,"high":0.003109928,"low":0.003104925,"close":0.003109928,"volume_alpha":643.619780972,"volume_tao":2,"event_count":2,"open_usd":0.5954536250645244,"high_usd":0.596413086077656,"low_usd":0.5954536250645244,"close_usd":0.596413086077656,"volume_usd":383.55427268905004,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003099442,"high":0.003099442,"low":0.003099442,"close":0.003099442,"volume_alpha":1472.118970611,"volume_tao":4.562747358,"event_count":1,"open_usd":0.5936573464588298,"high_usd":0.5936573464588298,"low_usd":0.5936573464588298,"close_usd":0.5936573464588298,"volume_usd":873.9342401349393,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00308805,"high":0.00308805,"low":0.003073744,"close":0.003075525,"volume_alpha":959.837628147,"volume_tao":2.957059401,"event_count":6,"open_usd":0.5910205357753452,"high_usd":0.5910205357753452,"low_usd":0.5882825167067414,"close_usd":0.588623381515995,"volume_usd":565.9503024557702,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003049313,"high":0.003049313,"low":0.002651462,"close":0.002783155,"volume_alpha":48505.26370582,"volume_tao":136.237351585,"event_count":10,"open_usd":0.5834398851623479,"high_usd":0.5834398851623479,"low_usd":0.5073171185746853,"close_usd":0.532514580690475,"volume_usd":26066.955003823754,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002792635,"high":0.002792635,"low":0.002767485,"close":0.002768898,"volume_alpha":2881.832867118,"volume_tao":8.010584787,"event_count":5,"open_usd":0.5344328273041605,"high_usd":0.5344328273041605,"low_usd":0.5296198153614257,"close_usd":0.5298902243425423,"volume_usd":1533.0035883945118,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002769846,"high":0.002769846,"low":0.002769846,"close":0.002769846,"volume_alpha":2.707039416,"volume_tao":0.007498082,"event_count":1,"open_usd":0.5301829597082509,"high_usd":0.5301829597082509,"low_usd":0.5301829597082509,"close_usd":0.5301829597082509,"volume_usd":1.4352261125330292,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.002773586,"high":0.002792519,"low":0.002710887,"close":0.002710887,"volume_alpha":9093.907166688,"volume_tao":25.037996289,"event_count":8,"open_usd":0.5293448613673926,"high_usd":0.5329582651919967,"low_usd":0.5173786221871853,"close_usd":0.5173786221871853,"volume_usd":4778.555514239686,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002712912,"high":0.002712912,"low":0.002712912,"close":0.002712912,"volume_alpha":1953.620411359,"volume_tao":5.3,"event_count":1,"open_usd":0.5174154250316491,"high_usd":0.5174154250316491,"low_usd":0.5174154250316491,"close_usd":0.5174154250316491,"volume_usd":1010.8332863976938,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002727666,"high":0.002767037,"low":0.002727666,"close":0.002767037,"volume_alpha":3411.894437922,"volume_tao":9.37341293,"event_count":7,"open_usd":0.5216091456599274,"high_usd":0.5291380270089552,"low_usd":0.5216091456599274,"close_usd":0.5291380270089552,"volume_usd":1792.4694263648912,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002778481,"high":0.002866,"low":0.002778481,"close":0.002851669,"volume_alpha":10349.020324158,"volume_tao":29.310078812,"event_count":5,"open_usd":0.5320916714867149,"high_usd":0.5488519556120502,"low_usd":0.5320916714867149,"close_usd":0.5461075043294694,"volume_usd":5613.012587267801,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.00285052,"high":0.00285052,"low":0.00278195,"close":0.00278195,"volume_alpha":6885.357603846,"volume_tao":19.310159076,"event_count":4,"open_usd":0.545748344447469,"high_usd":0.545748344447469,"low_usd":0.5326202260765182,"close_usd":0.5326202260765182,"volume_usd":3697.040310800931,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002758685,"high":0.002758685,"low":0.002758685,"close":0.002758685,"volume_alpha":7.800859916,"volume_tao":0.021520112,"event_count":1,"open_usd":0.5300969346548761,"high_usd":0.5300969346548761,"low_usd":0.5300969346548761,"close_usd":0.5300969346548761,"volume_usd":4.1352113070646395,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002758525,"high":0.002758525,"low":0.002755305,"close":0.002755305,"volume_alpha":278.043174551,"volume_tao":0.766516997,"event_count":3,"open_usd":0.5308951410964671,"high_usd":0.5308951410964671,"low_usd":0.5302754322468715,"close_usd":0.5302754322468715,"volume_usd":147.52092124419943,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002755028,"high":0.002755031,"low":0.002748034,"close":0.002748034,"volume_alpha":1080.516326716,"volume_tao":2.969305847,"event_count":3,"open_usd":0.5301672777692169,"high_usd":0.5301678550779895,"low_usd":0.5288213785839025,"close_usd":0.5288213785839025,"volume_usd":571.4021047220605,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002741052,"high":0.002741052,"low":0.002729777,"close":0.002729777,"volume_alpha":878.982035714,"volume_tao":2.404380396,"event_count":3,"open_usd":0.5280594310236184,"high_usd":0.5280594310236184,"low_usd":0.5258873197011075,"close_usd":0.5258873197011075,"volume_usd":463.2001668980021,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002725819,"high":0.002725819,"low":0.002312139,"close":0.00272158,"volume_alpha":5956.58840808,"volume_tao":16.214844274,"event_count":11,"open_usd":0.5296967091342183,"high_usd":0.5296967091342183,"low_usd":0.4493080499332063,"close_usd":0.5288729624547727,"volume_usd":3150.961106024143,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002723302,"high":0.002723302,"low":0.002723302,"close":0.002723302,"volume_alpha":55.080200638,"volume_tao":0.15,"event_count":1,"open_usd":0.5267336944102772,"high_usd":0.5267336944102772,"low_usd":0.5267336944102772,"close_usd":0.5267336944102772,"volume_usd":29.01259359466617,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002722307,"high":0.002735407,"low":0.002722174,"close":0.002722194,"volume_alpha":26327.215645033,"volume_tao":71.714575975,"event_count":15,"open_usd":0.5240311704503546,"high_usd":0.5265528582441632,"low_usd":0.5240055685819137,"close_usd":0.5240094184869424,"volume_usd":13804.715333917202,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002722194,"high":0.002722194,"low":0.002721249,"close":0.002721987,"volume_alpha":1750.776538432,"volume_tao":4.76580452,"event_count":7,"open_usd":0.525190016436328,"high_usd":0.525190016436328,"low_usd":0.525007698583327,"close_usd":0.5251500801447182,"volume_usd":919.4616379990281,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002718283,"high":0.002719649,"low":0.002715943,"close":0.002719649,"volume_alpha":7502.529119141,"volume_tao":20.37866821,"event_count":4,"open_usd":0.5225220318609939,"high_usd":0.5227846112522943,"low_usd":0.5220722252902451,"close_usd":0.5227846112522943,"volume_usd":3917.290112806593,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002668207,"high":0.002668207,"low":0.002388895,"close":0.002407561,"volume_alpha":68516.338358937,"volume_tao":171.908926292,"event_count":26,"open_usd":0.5130280812552069,"high_usd":0.5130280812552069,"low_usd":0.4593235150684176,"close_usd":0.4629125102868208,"volume_usd":33053.69733541196,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.00241707,"high":0.002439477,"low":0.00241707,"close":0.002439477,"volume_alpha":4137.589877947,"volume_tao":10.044807442,"event_count":6,"open_usd":0.4640238124776396,"high_usd":0.46832545933362074,"low_usd":0.4640238124776396,"close_usd":0.46832545933362074,"volume_usd":1928.3801647617183,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002415649,"high":0.002415649,"low":0.002381515,"close":0.002381515,"volume_alpha":6292.718127768,"volume_tao":15.148213708,"event_count":3,"open_usd":0.4660652122236717,"high_usd":0.4660652122236717,"low_usd":0.45947954106281885,"close_usd":0.45947954106281885,"volume_usd":2922.6329804655197,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002381505,"high":0.002381505,"low":0.002379923,"close":0.002381491,"volume_alpha":313.477274957,"volume_tao":0.746437912,"event_count":5,"open_usd":0.4592249176066319,"high_usd":0.4592249176066319,"low_usd":0.4589198610060144,"close_usd":0.4592222179906973,"volume_usd":143.93540581970913,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002379969,"high":0.002379969,"low":0.002373615,"close":0.002373615,"volume_alpha":667.118609167,"volume_tao":1.585787488,"event_count":5,"open_usd":0.460260516847178,"high_usd":0.460260516847178,"low_usd":0.4590317212939389,"close_usd":0.4590317212939389,"volume_usd":306.67431753803015,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002375885,"high":0.002382215,"low":0.002375885,"close":0.002382215,"volume_alpha":1215.961345161,"volume_tao":2.89536146,"event_count":2,"open_usd":0.45895147307087863,"high_usd":0.46017424388029854,"low_usd":0.45895147307087863,"close_usd":0.46017424388029854,"volume_usd":559.2991273313523,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002387148,"high":0.002495853,"low":0.002387148,"close":0.002471184,"volume_alpha":14335.494281433,"volume_tao":35.204580592,"event_count":11,"open_usd":0.4611707752765894,"high_usd":0.48217138735696385,"low_usd":0.4611707752765894,"close_usd":0.4774056074994526,"volume_usd":6801.13831438177,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002484651,"high":0.002502038,"low":0.002484651,"close":0.002502038,"volume_alpha":3443.294568134,"volume_tao":8.568082562,"event_count":5,"open_usd":0.4796542406796148,"high_usd":0.4830107476025977,"low_usd":0.4796542406796148,"close_usd":0.4830107476025977,"volume_usd":1654.0420104700254,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.00250276,"high":0.00250276,"low":0.00250276,"close":0.00250276,"volume_alpha":51.143545824,"volume_tao":0.128,"event_count":1,"open_usd":0.4835817647393648,"high_usd":0.4835817647393648,"low_usd":0.4835817647393648,"close_usd":0.4835817647393648,"volume_usd":24.732082135977357,"usd_per_tao":193.2193916873231},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.00250529,"high":0.002523599,"low":0.00250529,"close":0.002506746,"volume_alpha":3431.207540259,"volume_tao":8.625841327,"event_count":7,"open_usd":0.4875593102179697,"high_usd":0.4911224599574334,"low_usd":0.4875593102179697,"close_usd":0.4878426651811386,"volume_usd":1678.691587577397,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.002512463,"high":0.002519211,"low":0.002508795,"close":0.002508795,"volume_alpha":2200.652370942,"volume_tao":5.533777677,"event_count":4,"open_usd":0.4890873077226291,"high_usd":0.4904009036452406,"low_usd":0.48837327840369915,"close_usd":0.48837327840369915,"volume_usd":1077.2299634181736,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.002512873,"high":0.002512873,"low":0.002512873,"close":0.002512873,"volume_alpha":499.187569271,"volume_tao":1.254395,"event_count":1,"open_usd":0.48893586760999963,"high_usd":0.48893586760999963,"low_usd":0.48893586760999963,"close_usd":0.48893586760999963,"volume_usd":244.07071413901357,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002514427,"high":0.002514427,"low":0.002492813,"close":0.002492852,"volume_alpha":1933.226806619,"volume_tao":4.840124273,"event_count":9,"open_usd":0.49061658865143454,"high_usd":0.49061658865143454,"low_usd":0.48639925128307504,"close_usd":0.4864068609877741,"volume_usd":944.4081134462303,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002496321,"high":0.002497864,"low":0.002496321,"close":0.002497864,"volume_alpha":500.595272772,"volume_tao":1.249800961,"event_count":2,"open_usd":0.49097012517935334,"high_usd":0.4912735985319997,"low_usd":0.49097012517935334,"close_usd":0.4912735985319997,"volume_usd":245.80770432626497,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002501907,"high":0.002509485,"low":0.002501907,"close":0.002509485,"volume_alpha":951.978452054,"volume_tao":2.38473192,"event_count":3,"open_usd":0.492599362892509,"high_usd":0.49409139196153495,"low_usd":0.492599362892509,"close_usd":0.49409139196153495,"volume_usd":469.5288132058585,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002566526,"high":0.002617656,"low":0.002566526,"close":0.002616363,"volume_alpha":10956.508572848,"volume_tao":28.181818523,"event_count":4,"open_usd":0.5059684073934051,"high_usd":0.5160482447572288,"low_usd":0.5059684073934051,"close_usd":0.5157933409881807,"volume_usd":5555.801825320404,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002617381,"high":0.002617381,"low":0.002617367,"close":0.002617367,"volume_alpha":2.476044965,"volume_tao":0.006480741,"event_count":2,"open_usd":0.5162544683309125,"high_usd":0.5162544683309125,"low_usd":0.5162517069589316,"close_usd":0.5162517069589316,"volume_usd":1.278266900900307,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.00259888,"high":0.00259888,"low":0.002571177,"close":0.002571177,"volume_alpha":3894.430715933,"volume_tao":10.102819052,"event_count":3,"open_usd":0.5125269940830484,"high_usd":0.5125269940830484,"low_usd":0.507063665527254,"close_usd":0.507063665527254,"volume_usd":1992.384211847608,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002569336,"high":0.002569336,"low":0.002562754,"close":0.002562754,"volume_alpha":5339.939182027,"volume_tao":13.688620698,"event_count":16,"open_usd":0.5066972609423729,"high_usd":0.5066972609423729,"low_usd":0.5053992285435263,"close_usd":0.5053992285435263,"volume_usd":2699.5249409791754,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002564248,"high":0.002564248,"low":0.002564248,"close":0.002564248,"volume_alpha":34.937197956,"volume_tao":0.089587647,"event_count":1,"open_usd":0.5055378306811324,"high_usd":0.5055378306811324,"low_usd":0.5055378306811324,"close_usd":0.5055378306811324,"volume_usd":17.662076647893286,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002544212,"high":0.002544212,"low":0.002527796,"close":0.002536311,"volume_alpha":4725.139996974,"volume_tao":12.008134524,"event_count":4,"open_usd":0.5027783506661365,"high_usd":0.5027783506661365,"low_usd":0.49953427768615866,"close_usd":0.501216982451297,"volume_usd":2373.0058935944853,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.002535037,"high":0.002535037,"low":0.002523545,"close":0.002524576,"volume_alpha":1669.848464433,"volume_tao":4.228549784,"event_count":7,"open_usd":0.5005940833071767,"high_usd":0.5005940833071767,"low_usd":0.4983247565851737,"close_usd":0.4985283482881311,"volume_usd":835.0122711582671,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002522317,"high":0.002762562,"low":0.002520064,"close":0.002757389,"volume_alpha":62484.438818963,"volume_tao":164.761291915,"event_count":22,"open_usd":0.4979459875814948,"high_usd":0.5453742187619991,"low_usd":0.49750120910598145,"close_usd":0.5443529852716174,"volume_usd":32526.531842673863,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002766991,"high":0.002766991,"low":0.002689246,"close":0.002753793,"volume_alpha":12505.373716935,"volume_tao":34.111499951,"event_count":5,"open_usd":0.5469592955831937,"high_usd":0.5469592955831937,"low_usd":0.5315912114675911,"close_usd":0.544350407884207,"volume_usd":6742.921095328863,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002752422,"high":0.002752422,"low":0.002748452,"close":0.002748452,"volume_alpha":1054.033565227,"volume_tao":2.899145648,"event_count":4,"open_usd":0.5430766215837508,"high_usd":0.5430766215837508,"low_usd":0.542293306311715,"close_usd":0.542293306311715,"volume_usd":572.0264639634017,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002747257,"high":0.002747257,"low":0.002746016,"close":0.002746016,"volume_alpha":3632.408667054,"volume_tao":9.974680189,"event_count":3,"open_usd":0.5420000539021047,"high_usd":0.5420000539021047,"low_usd":0.541755219848759,"close_usd":0.541755219848759,"volume_usd":1967.8818545531983,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002747193,"high":0.002750861,"low":0.002747193,"close":0.002750861,"volume_alpha":353.502300794,"volume_tao":0.97176578,"event_count":2,"open_usd":0.5420042470700677,"high_usd":0.5427279208630092,"low_usd":0.5420042470700677,"close_usd":0.5427279208630092,"volume_usd":191.72339909040136,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.002743532,"high":0.002743532,"low":0.00273557,"close":0.002737173,"volume_alpha":1419.640617624,"volume_tao":3.892493798,"event_count":3,"open_usd":0.5422804036892143,"high_usd":0.5422804036892143,"low_usd":0.5407066525632303,"close_usd":0.5410234979607373,"volume_usd":769.3816249043944,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002736846,"high":0.002745946,"low":0.002734791,"close":0.002745946,"volume_alpha":1599.188508141,"volume_tao":4.382481988,"event_count":7,"open_usd":0.5397809898556936,"high_usd":0.541575759092869,"low_usd":0.5393756875719138,"close_usd":0.541575759092869,"volume_usd":864.3454785206723,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002749107,"high":0.002749107,"low":0.002504789,"close":0.002504789,"volume_alpha":31022.645249304,"volume_tao":81.391549947,"event_count":13,"open_usd":0.5556189801595877,"high_usd":0.5556189801595877,"low_usd":0.5062401389596525,"close_usd":0.5062401389596525,"volume_usd":16449.95628586311,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002506973,"high":0.002620344,"low":0.002506973,"close":0.002620344,"volume_alpha":11498.616728274,"volume_tao":29.52370183,"event_count":7,"open_usd":0.519332142840793,"high_usd":0.5428175191755216,"low_usd":0.519332142840793,"close_usd":0.5428175191755216,"volume_usd":6115.984231169039,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.002678988,"high":0.002792552,"low":0.002678988,"close":0.002779233,"volume_alpha":20526.666596839,"volume_tao":55.996062728,"event_count":9,"open_usd":0.554055646606029,"high_usd":0.577542416778634,"low_usd":0.554055646606029,"close_usd":0.5747878440977763,"volume_usd":11580.841251306014,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.002792447,"high":0.002792447,"low":0.002791047,"close":0.002791047,"volume_alpha":3580.186710461,"volume_tao":9.994976441,"event_count":2,"open_usd":0.5763932797513827,"high_usd":0.5763932797513827,"low_usd":0.5761043035983341,"close_usd":0.5761043035983341,"volume_usd":2063.078458379261,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002782978,"high":0.002860106,"low":0.002782978,"close":0.002858619,"volume_alpha":7154.748465543,"volume_tao":20.223100559,"event_count":11,"open_usd":0.574223450053262,"high_usd":0.5901375917589124,"low_usd":0.574223450053262,"close_usd":0.5898307728511708,"volume_usd":4172.716627211221,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.002864202,"high":0.002864202,"low":0.002795842,"close":0.002795842,"volume_alpha":5978.031173854,"volume_tao":16.944563544,"event_count":3,"open_usd":0.5961160249875225,"high_usd":0.5961160249875225,"low_usd":0.5818885049075327,"close_usd":0.5818885049075327,"volume_usd":3526.6108553090066,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.002798197,"high":0.002800536,"low":0.002798197,"close":0.002800536,"volume_alpha":247.204065313,"volume_tao":0.691958312,"event_count":3,"open_usd":0.5805036129680338,"high_usd":0.580988853267674,"low_usd":0.5805036129680338,"close_usd":0.580988853267674,"volume_usd":143.55111528575793,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.002805496,"high":0.00285072,"low":0.002805496,"close":0.00285072,"volume_alpha":4355.765926589,"volume_tao":12.304518916,"event_count":6,"open_usd":0.5817429369359911,"high_usd":0.5911205095933726,"low_usd":0.5817429369359911,"close_usd":0.5911205095933726,"volume_usd":2551.4443691162974,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.00285066,"high":0.00285066,"low":0.002754821,"close":0.002754821,"volume_alpha":289.310271805,"volume_tao":0.824444736,"event_count":4,"open_usd":0.5847024113108613,"high_usd":0.5847024113108613,"low_usd":0.565044755049637,"close_usd":0.565044755049637,"volume_usd":169.1028832381787,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002847706,"high":0.002847706,"low":0.002830962,"close":0.002830962,"volume_alpha":1241.566255952,"volume_tao":3.525272294,"event_count":5,"open_usd":0.5847655387333968,"high_usd":0.5847655387333968,"low_usd":0.5813272223550374,"close_usd":0.5813272223550374,"volume_usd":723.9011864928568,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002831253,"high":0.002831253,"low":0.002831253,"close":0.002831253,"volume_alpha":50.877473158,"volume_tao":0.144046992,"event_count":1,"open_usd":0.5812842890520531,"high_usd":0.5812842890520531,"low_usd":0.5812842890520531,"close_usd":0.5812842890520531,"volume_usd":29.574274476638713,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002831596,"high":0.002831596,"low":0.002730601,"close":0.002754982,"volume_alpha":26107.680949278,"volume_tao":72.11062238,"event_count":8,"open_usd":0.581381459902691,"high_usd":0.581381459902691,"low_usd":0.5606452318027528,"close_usd":0.5656511229587962,"volume_usd":14805.706362693003,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.002765369,"high":0.002765369,"low":0.002765196,"close":0.002765196,"volume_alpha":4629.933322958,"volume_tao":12.803358512,"event_count":9,"open_usd":0.5711935465759748,"high_usd":0.5711935465759748,"low_usd":0.5711578130143569,"close_usd":0.5711578130143569,"volume_usd":2644.5641636081746,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002746829,"high":0.002746829,"low":0.00268072,"close":0.002701665,"volume_alpha":11583.350964289,"volume_tao":31.321143216,"event_count":4,"open_usd":0.5700405989616424,"high_usd":0.5700405989616424,"low_usd":0.5563212105480371,"close_usd":0.5606678591181706,"volume_usd":6499.976241335744,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002708579,"high":0.002709546,"low":0.002707213,"close":0.002707213,"volume_alpha":2394.618586028,"volume_tao":6.484611818,"event_count":4,"open_usd":0.5615999060655803,"high_usd":0.5618004049652489,"low_usd":0.5613166780439182,"close_usd":0.5613166780439182,"volume_usd":1344.5269227371814,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.002707207,"high":0.002707207,"low":0.002687638,"close":0.002687638,"volume_alpha":3142.459345798,"volume_tao":8.446160247,"event_count":3,"open_usd":0.5611113081672936,"high_usd":0.5611113081672936,"low_usd":0.5570553245688744,"close_usd":0.5570553245688744,"volume_usd":1750.5997972023424,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002668132,"high":0.002668132,"low":0.002665885,"close":0.002665885,"volume_alpha":364.320393691,"volume_tao":0.971257287,"event_count":2,"open_usd":0.5523036997796335,"high_usd":0.5523036997796335,"low_usd":0.551838570463166,"close_usd":0.551838570463166,"volume_usd":201.0503952008481,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002661726,"high":0.002661726,"low":0.002661726,"close":0.002661726,"volume_alpha":319.341550063,"volume_tao":0.849999863,"event_count":1,"open_usd":0.5510814916399276,"high_usd":0.5510814916399276,"low_usd":0.5510814916399276,"close_usd":0.5510814916399276,"volume_usd":175.98325011506597,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002659662,"high":0.002659662,"low":0.002659662,"close":0.002659662,"volume_alpha":15.724074572,"volume_tao":0.041820722,"event_count":1,"open_usd":0.5502299260131498,"high_usd":0.5502299260131498,"low_usd":0.5502299260131498,"close_usd":0.5502299260131498,"volume_usd":8.65185605233917,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.0026779,"high":0.002696313,"low":0.0026779,"close":0.002696218,"volume_alpha":2983.399762278,"volume_tao":7.989520791,"event_count":3,"open_usd":0.545940769547831,"high_usd":0.5496946092691366,"low_usd":0.545940769547831,"close_usd":0.549675241715043,"volume_usd":1628.8155379054242,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002696182,"high":0.002696182,"low":0.002620101,"close":0.002658648,"volume_alpha":13269.112454805,"volume_tao":35.039650429,"event_count":5,"open_usd":0.5529385494976932,"high_usd":0.5529385494976932,"low_usd":0.5373357015503609,"close_usd":0.5452409995856893,"volume_usd":7186.003572131807,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002657979,"high":0.002667641,"low":0.002657664,"close":0.002667641,"volume_alpha":1648.759707356,"volume_tao":4.385970008,"event_count":8,"open_usd":0.5419705217862624,"high_usd":0.5439406348614593,"low_usd":0.5419062922666301,"close_usd":0.5439406348614593,"volume_usd":894.3134816996889,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002668975,"high":0.002668975,"low":0.002668975,"close":0.002668975,"volume_alpha":198.578122002,"volume_tao":0.53,"event_count":1,"open_usd":0.5464846411205757,"high_usd":0.5464846411205757,"low_usd":0.5464846411205757,"close_usd":0.5464846411205757,"volume_usd":108.51988489735015,"usd_per_tao":204.75449980632104},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.00267251,"high":0.00267251,"low":0.00267251,"close":0.00267251,"volume_alpha":374.180030285,"volume_tao":1,"event_count":1,"open_usd":0.5478201550864138,"high_usd":0.5478201550864138,"low_usd":0.5478201550864138,"close_usd":0.5478201550864138,"volume_usd":204.98338830777578,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002667034,"high":0.002667034,"low":0.002580592,"close":0.002605088,"volume_alpha":15266.054241259,"volume_tao":39.753904006,"event_count":5,"open_usd":0.5440287908478835,"high_usd":0.5440287908478835,"low_usd":0.526396118471576,"close_usd":0.5313928786405914,"volume_usd":8109.10859324141,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002598597,"high":0.002598597,"low":0.002551925,"close":0.002561066,"volume_alpha":7753.898590223,"volume_tao":19.93840827,"event_count":13,"open_usd":0.5301807131626793,"high_usd":0.5301807131626793,"low_usd":0.520658423155907,"close_usd":0.5225234225763713,"volume_usd":4067.948787717859,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002553556,"high":0.002553556,"low":0.002553556,"close":0.002553556,"volume_alpha":432.49879859,"volume_tao":1.104410091,"event_count":1,"open_usd":0.518143445028288,"high_usd":0.518143445028288,"low_usd":0.518143445028288,"close_usd":0.518143445028288,"volume_usd":224.0964557952695,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002551009,"high":0.00264093,"low":0.002550694,"close":0.002584142,"volume_alpha":19890.027392146,"volume_tao":51.498808058,"event_count":21,"open_usd":0.5153472718786037,"high_usd":0.533512845592611,"low_usd":0.5152836365128949,"close_usd":0.5220407022660127,"volume_usd":10403.636458236782,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002578544,"high":0.002578544,"low":0.002578544,"close":0.002578544,"volume_alpha":1551.263326559,"volume_tao":4,"event_count":1,"open_usd":0.5196215585365297,"high_usd":0.5196215585365297,"low_usd":0.5196215585365297,"close_usd":0.5196215585365297,"volume_usd":806.069717695769,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002576663,"high":0.002576663,"low":0.00251924,"close":0.00251924,"volume_alpha":9248.189490958,"volume_tao":23.575345766,"event_count":5,"open_usd":0.5176542275425191,"high_usd":0.5176542275425191,"low_usd":0.5061178882120851,"close_usd":0.5061178882120851,"volume_usd":4736.311035454202,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002518119,"high":0.002520054,"low":0.002514956,"close":0.002514956,"volume_alpha":5434.023290903,"volume_tao":13.684437577,"event_count":8,"open_usd":0.504673750946712,"high_usd":0.5050615577612755,"low_usd":0.5040398321071955,"close_usd":0.5040398321071955,"volume_usd":2742.593357017967,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002516577,"high":0.002516577,"low":0.002516577,"close":0.002516577,"volume_alpha":79.47302817,"volume_tao":0.2,"event_count":1,"open_usd":0.5062960164531347,"high_usd":0.5062960164531347,"low_usd":0.5062960164531347,"close_usd":0.5062960164531347,"volume_usd":40.23687862148742,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002519272,"high":0.002519272,"low":0.00239814,"close":0.002436168,"volume_alpha":26524.489623537,"volume_tao":64.829172489,"event_count":34,"open_usd":0.5065864987129256,"high_usd":0.5065864987129256,"low_usd":0.4822287335481899,"close_usd":0.48987557413271393,"volume_usd":13036.14040312393,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002436308,"high":0.002474357,"low":0.002403416,"close":0.002471843,"volume_alpha":14521.338552912,"volume_tao":35.480928791,"event_count":16,"open_usd":0.49104180814683773,"high_usd":0.49871064548521166,"low_usd":0.48441237247878355,"close_usd":0.49820394472911633,"volume_usd":7151.238442865941,"usd_per_tao":201.55161340308277},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002470005,"high":0.002470005,"low":0.002449947,"close":0.002455342,"volume_alpha":5791.253134216,"volume_tao":14.238435217,"event_count":7,"open_usd":0.49476345374784436,"high_usd":0.49476345374784436,"low_usd":0.49074566214204834,"close_usd":0.49182632749817906,"volume_usd":2852.0822362415697,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.00245947,"high":0.002462222,"low":0.002443582,"close":0.002448461,"volume_alpha":4985.521166917,"volume_tao":12.22879556,"event_count":12,"open_usd":0.49314458962767455,"high_usd":0.493696388962757,"low_usd":0.4899589109082738,"close_usd":0.4909371917788652,"volume_usd":2451.9772016234915,"usd_per_tao":200.50847931776948},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.00245345,"high":0.00245345,"low":0.002421426,"close":0.002444623,"volume_alpha":7084.256525987,"volume_tao":17.296909866,"event_count":5,"open_usd":0.4918666109358526,"high_usd":0.4918666109358526,"low_usd":0.48544645305669887,"close_usd":0.4900969777357749,"volume_usd":3467.6771221962267,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002471293,"high":0.002491039,"low":0.002471293,"close":0.002491039,"volume_alpha":6908.543368563,"volume_tao":17.18296758,"event_count":5,"open_usd":0.4950723511204437,"high_usd":0.4990280531133779,"low_usd":0.4950723511204437,"close_usd":0.4990280531133779,"volume_usd":3442.2515497178847,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.002507354,"high":0.002526776,"low":0.002507354,"close":0.002526776,"volume_alpha":3099.827768891,"volume_tao":7.775809887,"event_count":3,"open_usd":0.5032458440717457,"high_usd":0.5071439935885517,"low_usd":0.5032458440717457,"close_usd":0.5071439935885517,"volume_usd":1560.666746667898,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002527596,"high":0.002527596,"low":0.002527326,"close":0.002527326,"volume_alpha":176.39603772,"volume_tao":0.445831384,"event_count":2,"open_usd":0.5079294623199295,"high_usd":0.5079294623199295,"low_usd":0.5078752048536151,"close_usd":0.5078752048536151,"volume_usd":89.59141221954381,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002532496,"high":0.002565163,"low":0.002532496,"close":0.002565163,"volume_alpha":4707.14118983,"volume_tao":12.016750169,"event_count":4,"open_usd":0.5101408245921285,"high_usd":0.5167211983881586,"low_usd":0.5101408245921285,"close_usd":0.5167211983881586,"volume_usd":2420.6296239485705,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002563825,"high":0.002563825,"low":0.002563825,"close":0.002563825,"volume_alpha":779.40053164,"volume_tao":1.998246238,"event_count":1,"open_usd":0.5182578867642176,"high_usd":0.5182578867642176,"low_usd":0.5182578867642176,"close_usd":0.5182578867642176,"volume_usd":403.93040575719004,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002566244,"high":0.002570533,"low":0.002566244,"close":0.002570378,"volume_alpha":5604.859589362,"volume_tao":14.403193696,"event_count":10,"open_usd":0.5178173224196541,"high_usd":0.5186827578559795,"low_usd":0.5178173224196541,"close_usd":0.5186514819192506,"volume_usd":2906.2798369735538,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002570378,"high":0.002570378,"low":0.002509026,"close":0.002534038,"volume_alpha":9659.394125838,"volume_tao":24.511146458,"event_count":6,"open_usd":0.514143222682045,"high_usd":0.514143222682045,"low_usd":0.5018712086055206,"close_usd":0.5068742666326759,"volume_usd":4902.874142070821,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002556634,"high":0.002556634,"low":0.002523245,"close":0.002523245,"volume_alpha":2934.838954539,"volume_tao":7.45439634,"event_count":4,"open_usd":0.508602872000768,"high_usd":0.508602872000768,"low_usd":0.5019606458185167,"close_usd":0.5019606458185167,"volume_usd":1482.9370913302464,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002520839,"high":0.002520839,"low":0.002518591,"close":0.002518591,"volume_alpha":1571.610146945,"volume_tao":3.959135465,"event_count":3,"open_usd":0.5018500959537207,"high_usd":0.5018500959537207,"low_usd":0.5014025628047557,"close_usd":0.5014025628047557,"volume_usd":788.1869936969512,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002518505,"high":0.002518505,"low":0.002518505,"close":0.002518505,"volume_alpha":11.894871108,"volume_tao":0.029957292,"event_count":1,"open_usd":0.5016919560324409,"high_usd":0.5016919560324409,"low_usd":0.5016919560324409,"close_usd":0.5016919560324409,"volume_usd":5.967561081242639,"usd_per_tao":199.20228708398074},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002513266,"high":0.002513266,"low":0.002513266,"close":0.002513266,"volume_alpha":913.70214396,"volume_tao":2.296376676,"event_count":1,"open_usd":0.5037338677457934,"high_usd":0.5037338677457934,"low_usd":0.5037338677457934,"close_usd":0.5037338677457934,"volume_usd":460.26274369792486,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002507815,"high":0.002507815,"low":0.002507815,"close":0.002507815,"volume_alpha":24.114172184,"volume_tao":0.060473888,"event_count":1,"open_usd":0.502190528799333,"high_usd":0.502190528799333,"low_usd":0.502190528799333,"close_usd":0.502190528799333,"volume_usd":12.109909938839843,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002507594,"high":0.002507594,"low":0.002507594,"close":0.002507594,"volume_alpha":13.679421073,"volume_tao":0.034302433,"event_count":1,"open_usd":0.5022584544682498,"high_usd":0.5022584544682498,"low_usd":0.5022584544682498,"close_usd":0.5022584544682498,"volume_usd":6.870604644563947,"usd_per_tao":200.29496579918828},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002506365,"high":0.002506365,"low":0.002506365,"close":0.002506365,"volume_alpha":199.7025161,"volume_tao":0.500527309,"event_count":1,"open_usd":0.5096513352491109,"high_usd":0.5096513352491109,"low_usd":0.5096513352491109,"close_usd":0.5096513352491109,"volume_usd":101.77863613659395,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.002516521,"high":0.002533382,"low":0.002516521,"close":0.002533382,"volume_alpha":2972.370746413,"volume_tao":7.5,"event_count":2,"open_usd":0.5132713976489789,"high_usd":0.5167103790982731,"low_usd":0.5132713976489789,"close_usd":0.5167103790982731,"volume_usd":1529.7052885182923,"usd_per_tao":203.96070513577232},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002542322,"high":0.002543353,"low":0.002542322,"close":0.002543353,"volume_alpha":403.139492056,"volume_tao":1.024920462,"event_count":2,"open_usd":0.5220494562598945,"high_usd":0.5222611654727337,"low_usd":0.5220494562598945,"close_usd":0.5222611654727337,"volume_usd":210.46081884857225,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002543376,"high":0.002543376,"low":0.002543376,"close":0.002543376,"volume_alpha":4.140000236,"volume_tao":0.010529577,"event_count":1,"open_usd":0.522009944126833,"high_usd":0.522009944126833,"low_usd":0.522009944126833,"close_usd":0.522009944126833,"volume_usd":2.1611212425725435,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002544676,"high":0.002544676,"low":0.002543287,"close":0.002543287,"volume_alpha":4636.232335427,"volume_tao":11.791883917,"event_count":10,"open_usd":0.5098409156977605,"high_usd":0.5098409156977605,"low_usd":0.5095626213169024,"close_usd":0.5095626213169024,"volume_usd":2362.573818452712,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002543052,"high":0.002543052,"low":0.002543052,"close":0.002543052,"volume_alpha":40.506916365,"volume_tao":0.10301121,"event_count":1,"open_usd":0.5111743973790055,"high_usd":0.5111743973790055,"low_usd":0.5111743973790055,"close_usd":0.5111743973790055,"volume_usd":20.706101642841823,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002540536,"high":0.002540536,"low":0.00253828,"close":0.00254046,"volume_alpha":1736.503493026,"volume_tao":4.408963076,"event_count":4,"open_usd":0.5092393084115485,"high_usd":0.5092393084115485,"low_usd":0.5087871030974824,"close_usd":0.5092240745445854,"volume_usd":883.7573282308513,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002543083,"high":0.002543083,"low":0.002543083,"close":0.002543083,"volume_alpha":316.769437214,"volume_tao":0.805570932,"event_count":1,"open_usd":0.5092896137762919,"high_usd":0.5092896137762919,"low_usd":0.5092896137762919,"close_usd":0.5092896137762919,"volume_usd":161.3273765849119,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002543579,"high":0.002543579,"low":0.002527271,"close":0.002527271,"volume_alpha":1430.300852238,"volume_tao":3.626426752,"event_count":3,"open_usd":0.5093646082544576,"high_usd":0.5093646082544576,"low_usd":0.5060988484603197,"close_usd":0.5060988484603197,"volume_usd":726.2103681057145,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.002527263,"high":0.002527263,"low":0.002455436,"close":0.002455436,"volume_alpha":16312.028666317,"volume_tao":40.818436646,"event_count":4,"open_usd":0.5041370706299012,"high_usd":0.5041370706299012,"low_usd":0.48980905911225,"close_usd":0.48980905911225,"volume_usd":8142.439895810864,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002428004,"high":0.002491228,"low":0.002428004,"close":0.002464072,"volume_alpha":10337.400609135,"volume_tao":25.449610251,"event_count":7,"open_usd":0.48402743625005334,"high_usd":0.49663126665126905,"low_usd":0.48402743625005334,"close_usd":0.491217663931172,"volume_usd":5073.430522912898,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002461712,"high":0.002461712,"low":0.002331836,"close":0.002333979,"volume_alpha":28977.643067553,"volume_tao":68.413338402,"event_count":6,"open_usd":0.4910932996178372,"high_usd":0.4910932996178372,"low_usd":0.46518400016235,"close_usd":0.4656115127800246,"volume_usd":13647.953982313882,"usd_per_tao":199.49258874224003},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002355629,"high":0.002355629,"low":0.002355629,"close":0.002355629,"volume_alpha":1.303326171,"volume_tao":0.003070153,"event_count":1,"open_usd":0.4697315364435753,"high_usd":0.4697315364435753,"low_usd":0.4697315364435753,"close_usd":0.4697315364435753,"volume_usd":0.6122134197731697,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002354444,"high":0.002485509,"low":0.002354444,"close":0.002485509,"volume_alpha":22777.15642775,"volume_tao":55.455361812,"event_count":5,"open_usd":0.4700407616943618,"high_usd":0.4962065538862642,"low_usd":0.4700407616943618,"close_usd":0.4962065538862642,"volume_usd":11071.098104753779,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002508071,"high":0.002512525,"low":0.002420582,"close":0.002420582,"volume_alpha":9869.872442009,"volume_tao":24.370180251,"event_count":7,"open_usd":0.5020736417982341,"high_usd":0.5029652577056661,"low_usd":0.4845598150974406,"close_usd":0.4845598150974406,"volume_usd":4878.500309560204,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002427279,"high":0.002427279,"low":0.002427279,"close":0.002427279,"volume_alpha":1047.893511199,"volume_tao":2.543529575,"event_count":1,"open_usd":0.48738315990078734,"high_usd":0.48738315990078734,"low_usd":0.48738315990078734,"close_usd":0.48738315990078734,"volume_usd":510.7255826646243,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.0024395,"high":0.0024395,"low":0.0024395,"close":0.0024395,"volume_alpha":1229.760226895,"volume_tao":3,"event_count":1,"open_usd":0.4907047913666599,"high_usd":0.4907047913666599,"low_usd":0.4907047913666599,"close_usd":0.4907047913666599,"volume_usd":603.449220782939,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002454974,"high":0.002468288,"low":0.002435835,"close":0.002439448,"volume_alpha":7376.852167156,"volume_tao":18.088169323,"event_count":6,"open_usd":0.49202697936281026,"high_usd":0.49469537715571416,"low_usd":0.48819113248295537,"close_usd":0.4889152515475311,"volume_usd":3625.238928884273,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002444856,"high":0.002444856,"low":0.002444856,"close":0.002444856,"volume_alpha":7.393288809,"volume_tao":0.01807553,"event_count":1,"open_usd":0.4873888836740577,"high_usd":0.4873888836740577,"low_usd":0.4873888836740577,"close_usd":0.4873888836740577,"volume_usd":3.603407476152763,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.00244481,"high":0.00244481,"low":0.002438169,"close":0.002438169,"volume_alpha":1230.277999917,"volume_tao":2.999628412,"event_count":2,"open_usd":0.48974065213521273,"high_usd":0.48974065213521273,"low_usd":0.488410337030632,"close_usd":0.488410337030632,"volume_usd":600.8810396947789,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002409662,"high":0.002409662,"low":0.002409662,"close":0.002409662,"volume_alpha":4119.875388296,"volume_tao":9.927505267,"event_count":1,"open_usd":0.48322072435052665,"high_usd":0.48322072435052665,"low_usd":0.48322072435052665,"close_usd":0.48322072435052665,"volume_usd":1990.8087881675558,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002387772,"high":0.002408142,"low":0.002382836,"close":0.002382836,"volume_alpha":12600.299071269,"volume_tao":30.158853028,"event_count":12,"open_usd":0.477073690270455,"high_usd":0.4811435893524483,"low_usd":0.4760874839931493,"close_usd":0.4760874839931493,"volume_usd":6025.698981474046,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002346644,"high":0.002346644,"low":0.002346644,"close":0.002346644,"volume_alpha":4130.741988765,"volume_tao":9.693381853,"event_count":1,"open_usd":0.46645143543852563,"high_usd":0.46645143543852563,"low_usd":0.46645143543852563,"close_usd":0.46645143543852563,"volume_usd":1926.7907188246727,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002323566,"high":0.002323566,"low":0.002321409,"close":0.002321409,"volume_alpha":1552.483182422,"volume_tao":3.604877062,"event_count":3,"open_usd":0.4634559757634379,"high_usd":0.4634559757634379,"low_usd":0.46302574286292125,"close_usd":0.46302574286292125,"volume_usd":719.0249023597544,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002324472,"high":0.002324472,"low":0.002324472,"close":0.002324472,"volume_alpha":385.955650024,"volume_tao":0.897143,"event_count":1,"open_usd":0.4661127127354005,"high_usd":0.4661127127354005,"low_usd":0.4661127127354005,"close_usd":0.4661127127354005,"volume_usd":179.8988146304087,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002323296,"high":0.002323296,"low":0.002323296,"close":0.002323296,"volume_alpha":385.814983435,"volume_tao":0.896362261,"event_count":1,"open_usd":0.46847686363353314,"high_usd":0.46847686363353314,"low_usd":0.46847686363353314,"close_usd":0.46847686363353314,"volume_usd":180.74536379038335,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002321346,"high":0.002321346,"low":0.002321346,"close":0.002321346,"volume_alpha":3.312896414,"volume_tao":0.007690379,"event_count":1,"open_usd":0.4677542555736903,"high_usd":0.4677542555736903,"low_usd":0.4677542555736903,"close_usd":0.4677542555736903,"volume_usd":1.5496214283542997,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002322486,"high":0.002322486,"low":0.002322486,"close":0.002322486,"volume_alpha":1.216676025,"volume_tao":0.002825713,"event_count":1,"open_usd":0.46862163364242493,"high_usd":0.46862163364242493,"low_usd":0.46862163364242493,"close_usd":0.46862163364242493,"volume_usd":0.5701606994680001,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002321316,"high":0.002336068,"low":0.002321316,"close":0.002336068,"volume_alpha":1503.605965892,"volume_tao":3.503414789,"event_count":8,"open_usd":0.4687841593764247,"high_usd":0.47176329014497204,"low_usd":0.4687841593764247,"close_usd":0.47176329014497204,"volume_usd":707.5061546158728,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002338661,"high":0.002341023,"low":0.002338661,"close":0.002341023,"volume_alpha":486.261791778,"volume_tao":1.137802374,"event_count":3,"open_usd":0.4711947776688454,"high_usd":0.4716706748018004,"low_usd":0.4711947776688454,"close_usd":0.4716706748018004,"volume_usd":229.24508368165138,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002353317,"high":0.002353317,"low":0.002350225,"close":0.002351466,"volume_alpha":7137.46902474,"volume_tao":16.784345344,"event_count":3,"open_usd":0.47632171136050677,"high_usd":0.47632171136050677,"low_usd":0.4756958769610074,"close_usd":0.4759470608192799,"volume_usd":3397.2253199716965,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.00235226,"high":0.00235226,"low":0.00235226,"close":0.00235226,"volume_alpha":2123.591073467,"volume_tao":4.995238487,"event_count":1,"open_usd":0.47506228198344075,"high_usd":0.47506228198344075,"low_usd":0.47506228198344075,"close_usd":0.47506228198344075,"volume_usd":1008.8380513573031,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002336137,"high":0.002336137,"low":0.002336137,"close":0.002336137,"volume_alpha":1050.050962558,"volume_tao":2.453063116,"event_count":1,"open_usd":0.47216541892559144,"high_usd":0.47216541892559144,"low_usd":0.47216541892559144,"close_usd":0.47216541892559144,"volume_usd":495.79779517085547,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002338178,"high":0.002338178,"low":0.002338178,"close":0.002338178,"volume_alpha":1283.050129974,"volume_tao":3,"event_count":1,"open_usd":0.47223654091713496,"high_usd":0.47223654091713496,"low_usd":0.47223654091713496,"close_usd":0.47223654091713496,"volume_usd":605.9032386548009,"usd_per_tao":201.96774621826697},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002344265,"high":0.002344265,"low":0.00234283,"close":0.00234283,"volume_alpha":291.568691799,"volume_tao":0.683269176,"event_count":2,"open_usd":0.4718198676726363,"high_usd":0.4718198676726363,"low_usd":0.471531051557517,"close_usd":0.471531051557517,"volume_usd":137.51857072690643,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002341954,"high":0.002341974,"low":0.002341954,"close":0.002341974,"volume_alpha":5.48307299,"volume_tao":0.012841133,"event_count":3,"open_usd":0.47040846166959355,"high_usd":0.4704124789001769,"low_usd":0.47040846166959355,"close_usd":0.4704124789001769,"volume_usd":2.5792896105664984,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.00234965,"high":0.002358326,"low":0.00234965,"close":0.002358326,"volume_alpha":1700.815626165,"volume_tao":4,"event_count":2,"open_usd":0.47168681038803834,"high_usd":0.4734284973486183,"low_usd":0.47168681038803834,"close_usd":0.4734284973486183,"volume_usd":802.9907609865952,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00235928,"high":0.00235928,"low":0.00235928,"close":0.00235928,"volume_alpha":5.641011981,"volume_tao":0.013308727,"event_count":1,"open_usd":0.47374240743422313,"high_usd":0.47374240743422313,"low_usd":0.47374240743422313,"close_usd":0.47374240743422313,"volume_usd":2.6723866471401636,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.00235813,"high":0.002360343,"low":0.00235813,"close":0.002360343,"volume_alpha":512.398997046,"volume_tao":1.208764059,"event_count":3,"open_usd":0.4708942957802093,"high_usd":0.47133620910838103,"low_usd":0.4708942957802093,"close_usd":0.47133620910838103,"volume_usd":241.37774436830554,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002360005,"high":0.002360005,"low":0.002353439,"close":0.002353439,"volume_alpha":1284.725530602,"volume_tao":3.023531549,"event_count":2,"open_usd":0.46981581001883044,"high_usd":0.46981581001883044,"low_usd":0.4685086896489229,"close_usd":0.4685086896489229,"volume_usd":601.9067433377996,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002350223,"high":0.002351188,"low":0.002345328,"close":0.002345328,"volume_alpha":994.322933558,"volume_tao":2.335771312,"event_count":7,"open_usd":0.46187529025631935,"high_usd":0.4620649359431744,"low_usd":0.4609133051400965,"close_usd":0.4609133051400965,"volume_usd":459.03518632163156,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002345314,"high":0.002345314,"low":0.002345172,"close":0.002345172,"volume_alpha":4633.129963599,"volume_tao":10.86602145,"event_count":10,"open_usd":0.4600989698939544,"high_usd":0.4600989698939544,"low_usd":0.46007111262037614,"close_usd":0.46007111262037614,"volume_usd":2131.674170704056,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002345138,"high":0.002345138,"low":0.002345138,"close":0.002345138,"volume_alpha":3.604019574,"volume_tao":0.008451923,"event_count":1,"open_usd":0.4593854868216263,"high_usd":0.4593854868216263,"low_usd":0.4593854868216263,"close_usd":0.4593854868216263,"volume_usd":1.655634236421865,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002346615,"high":0.002348096,"low":0.002269391,"close":0.002269391,"volume_alpha":9662.70212411,"volume_tao":22.262803303,"event_count":6,"open_usd":0.45901580122265706,"high_usd":0.4593054961242966,"low_usd":0.44391019751961314,"close_usd":0.44391019751961314,"volume_usd":4354.774215450324,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002263108,"high":0.002263108,"low":0.002263108,"close":0.002263108,"volume_alpha":1.405499853,"volume_tao":0.003180798,"event_count":1,"open_usd":0.4440553125718349,"high_usd":0.4440553125718349,"low_usd":0.4440553125718349,"close_usd":0.4440553125718349,"volume_usd":0.624119684132559,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002261203,"high":0.002261203,"low":0.002261203,"close":0.002261203,"volume_alpha":391.076737374,"volume_tao":0.884303945,"event_count":1,"open_usd":0.44540129279955487,"high_usd":0.44540129279955487,"low_usd":0.44540129279955487,"close_usd":0.44540129279955487,"volume_usd":174.1860948931814,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002281705,"high":0.002281705,"low":0.002281705,"close":0.002281705,"volume_alpha":4382.687858407,"volume_tao":10,"event_count":1,"open_usd":0.44920958729512295,"high_usd":0.44920958729512295,"low_usd":0.44920958729512295,"close_usd":0.44920958729512295,"volume_usd":1968.7452466253214,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002324565,"high":0.002324565,"low":0.002323405,"close":0.002323405,"volume_alpha":8601.595385676,"volume_tao":19.98997834,"event_count":2,"open_usd":0.4577849607187319,"high_usd":0.4577849607187319,"low_usd":0.4575565177393214,"close_usd":0.4575565177393214,"volume_usd":3936.6984571931534,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002296997,"high":0.002296997,"low":0.00223668,"close":0.002247667,"volume_alpha":10384.657543936,"volume_tao":23.479081698,"event_count":14,"open_usd":0.4530036526376778,"high_usd":0.4530036526376778,"low_usd":0.4411081990014098,"close_usd":0.44327500685162907,"volume_usd":4630.441297821657,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002227482,"high":0.002227482,"low":0.002199378,"close":0.002199378,"volume_alpha":4974.48329401,"volume_tao":11.056020024,"event_count":4,"open_usd":0.4403216019980797,"high_usd":0.4403216019980797,"low_usd":0.4347660920983122,"close_usd":0.4347660920983122,"volume_usd":2185.519096760615,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.00219387,"high":0.00219387,"low":0.002188389,"close":0.002188389,"volume_alpha":1193.659877533,"volume_tao":2.618729549,"event_count":2,"open_usd":0.4340354108758646,"high_usd":0.4340354108758646,"low_usd":0.4329510494109598,"close_usd":0.4329510494109598,"volume_usd":518.0896569865046,"usd_per_tao":197.84007752321907},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002191569,"high":0.002191569,"low":0.002191569,"close":0.002191569,"volume_alpha":456.294089773,"volume_tao":1,"event_count":1,"open_usd":0.43556929161558017,"high_usd":0.43556929161558017,"low_usd":0.43556929161558017,"close_usd":0.43556929161558017,"volume_usd":198.74769702235255,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.002193925,"high":0.002193925,"low":0.002193925,"close":0.002193925,"volume_alpha":89.865782367,"volume_tao":0.19715876,"event_count":1,"open_usd":0.4354795992721858,"high_usd":0.4354795992721858,"low_usd":0.4354795992721858,"close_usd":0.4354795992721858,"volume_usd":39.13470961760363,"usd_per_tao":198.4933848113248},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002194226,"high":0.002194226,"low":0.002194226,"close":0.002194226,"volume_alpha":6.328082368,"volume_tao":0.013885241,"event_count":1,"open_usd":0.4348291152209087,"high_usd":0.4348291152209087,"low_usd":0.4348291152209087,"close_usd":0.4348291152209087,"volume_usd":2.7516340881290646,"usd_per_tao":198.1697032215044},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00219098,"high":0.00219098,"low":0.00219098,"close":0.00219098,"volume_alpha":366.365749636,"volume_tao":0.80269996,"event_count":1,"open_usd":0.4347807606901877,"high_usd":0.4347807606901877,"low_usd":0.4347807606901877,"close_usd":0.4347807606901877,"volume_usd":159.28876539940265,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002200791,"high":0.002273142,"low":0.002200791,"close":0.002251454,"volume_alpha":18289.534841659,"volume_tao":41.110344148,"event_count":14,"open_usd":0.4369731332235727,"high_usd":0.45133862415926745,"low_usd":0.4369731332235727,"close_usd":0.44703241184135406,"volume_usd":8162.5724070349825,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002230349,"high":0.002230349,"low":0.002230349,"close":0.002230349,"volume_alpha":1.066255211,"volume_tao":0.002378121,"event_count":1,"open_usd":0.4428770521432972,"high_usd":0.4428770521432972,"low_usd":0.4428770521432972,"close_usd":0.4428770521432972,"volume_usd":0.4722199163090934,"usd_per_tao":198.56849853690935},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002230012,"high":0.002230012,"low":0.002230012,"close":0.002230012,"volume_alpha":39.988252862,"volume_tao":0.089174266,"event_count":1,"open_usd":0.44254387555008284,"high_usd":0.44254387555008284,"low_usd":0.44254387555008284,"close_usd":0.44254387555008284,"volume_usd":17.69655287728227,"usd_per_tao":198.44910052057247},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.00223118,"high":0.00223118,"low":0.00223118,"close":0.00223118,"volume_alpha":52.895938526,"volume_tao":0.118020382,"event_count":1,"open_usd":0.44259387379276416,"high_usd":0.44259387379276416,"low_usd":0.44259387379276416,"close_usd":0.44259387379276416,"volume_usd":23.41142268032243,"usd_per_tao":198.3676233171524},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002227333,"high":0.002227333,"low":0.002221216,"close":0.002221216,"volume_alpha":1304.6536586,"volume_tao":2.90178479,"event_count":2,"open_usd":0.44130389000991194,"high_usd":0.44130389000991194,"low_usd":0.4400919222012408,"close_usd":0.4400919222012408,"volume_usd":574.9337507227681,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002217825,"high":0.002217825,"low":0.002217825,"close":0.002217825,"volume_alpha":52.475992521,"volume_tao":0.116382558,"event_count":1,"open_usd":0.4393775198038004,"high_usd":0.4393775198038004,"low_usd":0.4393775198038004,"close_usd":0.4393775198038004,"volume_usd":23.056769439636554,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002229195,"high":0.002229195,"low":0.002216526,"close":0.002216526,"volume_alpha":4701.511187946,"volume_tao":10.475228499,"event_count":3,"open_usd":0.44115356886136153,"high_usd":0.44115356886136153,"low_usd":0.43864639718553033,"close_usd":0.43864639718553033,"volume_usd":2073.0283519261857,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002214358,"high":0.002214358,"low":0.002214358,"close":0.002214358,"volume_alpha":239.776750144,"volume_tao":0.530951539,"event_count":1,"open_usd":0.437582544548801,"high_usd":0.437582544548801,"low_usd":0.437582544548801,"close_usd":0.437582544548801,"volume_usd":104.92211533443191,"usd_per_tao":197.6114722862342},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002214703,"high":0.002214703,"low":0.002214703,"close":0.002214703,"volume_alpha":75.842675212,"volume_tao":0.167969,"event_count":1,"open_usd":0.4366842964001061,"high_usd":0.4366842964001061,"low_usd":0.4366842964001061,"close_usd":0.4366842964001061,"volume_usd":33.11930519894967,"usd_per_tao":197.17510492382323},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.00221378,"high":0.002216935,"low":0.00221378,"close":0.002216935,"volume_alpha":463.660590199,"volume_tao":1.027865777,"event_count":2,"open_usd":0.4368673891904774,"high_usd":0.43748999695317115,"low_usd":0.4368673891904774,"close_usd":0.43748999695317115,"volume_usd":202.83905285811213,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002217524,"high":0.002217524,"low":0.0022174,"close":0.0022174,"volume_alpha":4632.063317922,"volume_tao":10.271628087,"event_count":9,"open_usd":0.4390532333474387,"high_usd":0.4390532333474387,"low_usd":0.4390286822711324,"close_usd":0.4390286822711324,"volume_usd":2033.7058464033385,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002212173,"high":0.002212173,"low":0.002212173,"close":0.002212173,"volume_alpha":1099.446097506,"volume_tao":2.432165284,"event_count":1,"open_usd":0.43720413191175517,"high_usd":0.43720413191175517,"low_usd":0.43720413191175517,"close_usd":0.43720413191175517,"volume_usd":480.6824383342204,"usd_per_tao":197.63559717605955},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002207972,"high":0.002207972,"low":0.002207972,"close":0.002207972,"volume_alpha":4.172372147,"volume_tao":0.009212482,"event_count":1,"open_usd":0.4339831736445195,"high_usd":0.4339831736445195,"low_usd":0.4339831736445195,"close_usd":0.4339831736445195,"volume_usd":1.8107395272689193,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002206743,"high":0.002206743,"low":0.002206679,"close":0.002206679,"volume_alpha":13.997940141,"volume_tao":0.030889673,"event_count":2,"open_usd":0.4339632060774747,"high_usd":0.4339632060774747,"low_usd":0.43395062026880143,"close_usd":0.43395062026880143,"volume_usd":6.0745549118156505,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002206601,"high":0.002206601,"low":0.002198078,"close":0.002198078,"volume_alpha":961.862997002,"volume_tao":2.118216462,"event_count":9,"open_usd":0.4395756108140849,"high_usd":0.4395756108140849,"low_usd":0.43787774929269146,"close_usd":0.43787774929269146,"volume_usd":421.9685820499945,"usd_per_tao":199.20937714343688},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002176457,"high":0.002176457,"low":0.002176457,"close":0.002176457,"volume_alpha":4633.922299235,"volume_tao":10.085532628,"event_count":1,"open_usd":0.42921403466808083,"high_usd":0.42921403466808083,"low_usd":0.42921403466808083,"close_usd":0.42921403466808083,"volume_usd":1988.9444868611931,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002155523,"high":0.002187685,"low":0.002155523,"close":0.002187685,"volume_alpha":7200.425582553,"volume_tao":15.741204062,"event_count":3,"open_usd":0.4262771945280142,"high_usd":0.43263756606216625,"low_usd":0.4262771945280142,"close_usd":0.43263756606216625,"volume_usd":3112.9875700896446,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002217996,"high":0.002219634,"low":0.002166026,"close":0.002166026,"volume_alpha":11810.211777311,"volume_tao":25.589530658,"event_count":3,"open_usd":0.43959419832865115,"high_usd":0.4399188406169431,"low_usd":0.4292940397678874,"close_usd":0.4292940397678874,"volume_usd":5071.699504963018,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002139843,"high":0.002163141,"low":0.002113871,"close":0.002117626,"volume_alpha":12248.065609428,"volume_tao":26.178553983,"event_count":8,"open_usd":0.4250231898912477,"high_usd":0.42965072110642855,"low_usd":0.41986453933237233,"close_usd":0.42061037072189095,"volume_usd":5199.677042004898,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002116877,"high":0.002128101,"low":0.002116761,"close":0.002127035,"volume_alpha":9331.164628388,"volume_tao":19.803074785,"event_count":11,"open_usd":0.4153621302205719,"high_usd":0.41756444265988485,"low_usd":0.4153393693293601,"close_usd":0.41735527791823246,"volume_usd":3885.651989990393,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002115881,"high":0.002115881,"low":0.002115881,"close":0.002115881,"volume_alpha":202.524033318,"volume_tao":0.428516724,"event_count":1,"open_usd":0.41552832297638237,"high_usd":0.41552832297638237,"low_usd":0.41552832297638237,"close_usd":0.41552832297638237,"volume_usd":84.15446600780162,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002114924,"high":0.002114924,"low":0.002114924,"close":0.002114924,"volume_alpha":14.115481846,"volume_tao":0.029853165,"event_count":1,"open_usd":0.4151379005637574,"high_usd":0.4151379005637574,"low_usd":0.4151379005637574,"close_usd":0.4151379005637574,"volume_usd":5.859870256937575,"usd_per_tao":196.28974873979274},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002085458,"high":0.002085458,"low":0.002056506,"close":0.002056655,"volume_alpha":6896.959746908,"volume_tao":14.38228504,"event_count":3,"open_usd":0.410113249171626,"high_usd":0.410113249171626,"low_usd":0.40441972823281214,"close_usd":0.40444902964963597,"volume_usd":2828.3310660137336,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.00205675,"high":0.00205675,"low":0.002056198,"close":0.002056198,"volume_alpha":134.883992865,"volume_tao":0.277349491,"event_count":3,"open_usd":0.4037318361574874,"high_usd":0.4037318361574874,"low_usd":0.4036234807552465,"close_usd":0.4036234807552465,"volume_usd":54.44260083081295,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002055622,"high":0.002055622,"low":0.002055614,"close":0.002055614,"volume_alpha":1.857660904,"volume_tao":0.003818643,"event_count":2,"open_usd":0.3976733096581789,"high_usd":0.3976733096581789,"low_usd":0.3976717620066762,"close_usd":0.3976717620066762,"volume_usd":0.7387410721489832,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002055572,"high":0.002055572,"low":0.002055572,"close":0.002055572,"volume_alpha":9.639861453,"volume_tao":0.01981543,"event_count":1,"open_usd":0.39782723701147726,"high_usd":0.39782723701147726,"low_usd":0.39782723701147726,"close_usd":0.39782723701147726,"volume_usd":3.8349995850762397,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002060617,"high":0.002060617,"low":0.002060617,"close":0.002060617,"volume_alpha":970.583306741,"volume_tao":2,"event_count":1,"open_usd":0.40017614175521327,"high_usd":0.40017614175521327,"low_usd":0.40017614175521327,"close_usd":0.40017614175521327,"volume_usd":388.404193263681,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.0020951,"high":0.0020951,"low":0.0020951,"close":0.0020951,"volume_alpha":7159.56123133,"volume_tao":15,"event_count":1,"open_usd":0.4060948090278842,"high_usd":0.4060948090278842,"low_usd":0.4060948090278842,"close_usd":0.4060948090278842,"volume_usd":2907.461283670595,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002120876,"high":0.002120876,"low":0.002120876,"close":0.002120876,"volume_alpha":922.705667994,"volume_tao":1.95694465,"event_count":1,"open_usd":0.4112874220217185,"high_usd":0.4112874220217185,"low_usd":0.4112874220217185,"close_usd":0.4112874220217185,"volume_usd":379.4973021231294,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002105994,"high":0.002106463,"low":0.002105407,"close":0.002105407,"volume_alpha":7254.049750217,"volume_tao":15.276706818,"event_count":3,"open_usd":0.40808852501475373,"high_usd":0.40817940538679276,"low_usd":0.4079747792186197,"close_usd":0.4079747792186197,"volume_usd":2960.2405099161974,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.0020971,"high":0.0020971,"low":0.0020971,"close":0.0020971,"volume_alpha":199.814011686,"volume_tao":0.41903,"event_count":1,"open_usd":0.40754643449863803,"high_usd":0.40754643449863803,"low_usd":0.40754643449863803,"close_usd":0.40754643449863803,"volume_usd":81.43349503979987,"usd_per_tao":194.33810237882696},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002096637,"high":0.002096637,"low":0.002096637,"close":0.002096637,"volume_alpha":30.538028592,"volume_tao":0.064027155,"event_count":1,"open_usd":0.4040380436375851,"high_usd":0.4040380436375851,"low_usd":0.4040380436375851,"close_usd":0.4040380436375851,"volume_usd":12.338524239475133,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002065995,"high":0.002065995,"low":0.002036032,"close":0.002036032,"volume_alpha":11798.894828226,"volume_tao":24.238048969,"event_count":10,"open_usd":0.39848019752808933,"high_usd":0.39848019752808933,"low_usd":0.39270106342634453,"close_usd":0.39270106342634453,"volume_usd":4674.930259203251,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002057163,"high":0.002057163,"low":0.002057163,"close":0.002057163,"volume_alpha":4861.064487752,"volume_tao":10,"event_count":1,"open_usd":0.39543952350958145,"high_usd":0.39543952350958145,"low_usd":0.39543952350958145,"close_usd":0.39543952350958145,"volume_usd":1922.256639408649,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002079524,"high":0.002079524,"low":0.002079524,"close":0.002079524,"volume_alpha":480.879185979,"volume_tao":1,"event_count":1,"open_usd":0.40060903547416277,"high_usd":0.40060903547416277,"low_usd":0.40060903547416277,"close_usd":0.40060903547416277,"volume_usd":192.64458379617776,"usd_per_tao":192.64458379617776},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002080055,"high":0.002080055,"low":0.002079989,"close":0.002079989,"volume_alpha":15.719380764,"volume_tao":0.032697042,"event_count":2,"open_usd":0.40015751855156784,"high_usd":0.40015751855156784,"low_usd":0.4001448215814279,"close_usd":0.4001448215814279,"volume_usd":6.290202514210631,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002077944,"high":0.002089679,"low":0.002077944,"close":0.002089679,"volume_alpha":2133.576588263,"volume_tao":4.443368008,"event_count":3,"open_usd":0.39831370922204773,"high_usd":0.4005631497159787,"low_usd":0.39831370922204773,"close_usd":0.4005631497159787,"volume_usd":851.7334407015115,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002100849,"high":0.002130395,"low":0.002100849,"close":0.002130395,"volume_alpha":4766.687787599,"volume_tao":10.063300094,"event_count":3,"open_usd":0.40153023054007636,"high_usd":0.4071772866547886,"low_usd":0.40153023054007636,"close_usd":0.4071772866547886,"volume_usd":1923.3744104111204,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002136638,"high":0.002136638,"low":0.002136638,"close":0.002136638,"volume_alpha":1208.65757797,"volume_tao":2.58246379,"event_count":1,"open_usd":0.40893417819843225,"high_usd":0.40893417819843225,"low_usd":0.40893417819843225,"close_usd":0.40893417819843225,"volume_usd":494.26140866672716,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002144409,"high":0.002151109,"low":0.002144409,"close":0.002151109,"volume_alpha":1507.936965014,"volume_tao":3.238352115,"event_count":2,"open_usd":0.41088884302799533,"high_usd":0.4121726257617404,"low_usd":0.41088884302799533,"close_usd":0.4121726257617404,"volume_usd":620.4985867199829,"usd_per_tao":191.6093632455354},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002152726,"high":0.002152726,"low":0.002140792,"close":0.002140792,"volume_alpha":2690.12212314,"volume_tao":5.763004381,"event_count":3,"open_usd":0.4139271261105246,"high_usd":0.4139271261105246,"low_usd":0.4116324512085616,"close_usd":0.4116324512085616,"volume_usd":1108.113081362743,"usd_per_tao":192.28045097728395},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002109199,"high":0.002109199,"low":0.002109199,"close":0.002109199,"volume_alpha":4869.908391634,"volume_tao":10.271606171,"event_count":1,"open_usd":0.4076004581339813,"high_usd":0.4076004581339813,"low_usd":0.4076004581339813,"close_usd":0.4076004581339813,"volume_usd":1984.9769419914526,"usd_per_tao":193.2489339004908},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002088038,"high":0.002088038,"low":0.002087919,"close":0.002087919,"volume_alpha":4865.132980545,"volume_tao":10.158497826,"event_count":9,"open_usd":0.4136622127277035,"high_usd":0.4136622127277035,"low_usd":0.41363863758045305,"close_usd":0.41363863758045305,"volume_usd":2012.504891526268,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.00208568,"high":0.00208568,"low":0.00208568,"close":0.00208568,"volume_alpha":520.909276731,"volume_tao":1.086450161,"event_count":1,"open_usd":0.4130924563667591,"high_usd":0.4130924563667591,"low_usd":0.4130924563667591,"close_usd":0.4130924563667591,"volume_usd":215.1837126153345,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002093668,"high":0.002093668,"low":0.002093668,"close":0.002093668,"volume_alpha":2149.337586204,"volume_tao":4.5,"event_count":1,"open_usd":0.41718736046258104,"high_usd":0.41718736046258104,"low_usd":0.41718736046258104,"close_usd":0.41718736046258104,"volume_usd":896.6766087467615,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002095801,"high":0.002095801,"low":0.002087932,"close":0.002092994,"volume_alpha":3229.145269014,"volume_tao":6.760206999,"event_count":3,"open_usd":0.4392933354694721,"high_usd":0.4392933354694721,"low_usd":0.4376439425849333,"close_usd":0.43870497026081784,"volume_usd":1416.9827579311109,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002119226,"high":0.002141933,"low":0.002119226,"close":0.002141933,"volume_alpha":5185.572448051,"volume_tao":11,"event_count":2,"open_usd":0.4334157637953906,"high_usd":0.4380597100986645,"low_usd":0.4334157637953906,"close_usd":0.4380597100986645,"volume_usd":2249.676722420967,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002122238,"high":0.002122238,"low":0.002085756,"close":0.002100356,"volume_alpha":8807.667645191,"volume_tao":18.572377475,"event_count":7,"open_usd":0.43466291166127696,"high_usd":0.43466291166127696,"low_usd":0.42719090694586487,"close_usd":0.43018118348895507,"volume_usd":3803.8729255417234,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002107629,"high":0.002119942,"low":0.002107629,"close":0.002119942,"volume_alpha":2839.911620714,"volume_tao":6,"event_count":2,"open_usd":0.4336446625915844,"high_usd":0.43617806231729045,"low_usd":0.4336446625915844,"close_usd":0.43617806231729045,"volume_usd":1234.499988161819,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.002102123,"high":0.002102123,"low":0.002102123,"close":0.002102123,"volume_alpha":4988.750201184,"volume_tao":10.486965059,"event_count":1,"open_usd":0.4341394151143594,"high_usd":0.4341394151143594,"low_usd":0.4341394151143594,"close_usd":0.4341394151143594,"volume_usd":2165.812788803977,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.002070688,"high":0.002070688,"low":0.002035544,"close":0.002035544,"volume_alpha":5419.452699598,"volume_tao":11.153410229,"event_count":3,"open_usd":0.42493835384259115,"high_usd":0.42493835384259115,"low_usd":0.4177262419708634,"close_usd":0.4177262419708634,"volume_usd":2288.858477202928,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.002030604,"high":0.002030604,"low":0.002030604,"close":0.002030604,"volume_alpha":1210.385993746,"volume_tao":2.457814665,"event_count":1,"open_usd":0.4161918714668397,"high_usd":0.4161918714668397,"low_usd":0.4161918714668397,"close_usd":0.4161918714668397,"volume_usd":503.75281696726375,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002024343,"high":0.002024343,"low":0.002022399,"close":0.002022399,"volume_alpha":476.083846064,"volume_tao":0.963459231,"event_count":2,"open_usd":0.4168963741619102,"high_usd":0.4168963741619102,"low_usd":0.41649602375124817,"close_usd":0.41649602375124817,"volume_usd":198.41630596036455,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002024003,"high":0.002024003,"low":0.002024003,"close":0.002024003,"volume_alpha":305.829639314,"volume_tao":0.619,"event_count":1,"open_usd":0.41469431154785,"high_usd":0.41469431154785,"low_usd":0.41469431154785,"close_usd":0.41469431154785,"volume_usd":126.8257897088686,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.0020241,"high":0.0020241,"low":0.002018522,"close":0.002018522,"volume_alpha":11479.616527641,"volume_tao":23.172860127,"event_count":4,"open_usd":0.4218833925097531,"high_usd":0.4218833925097531,"low_usd":0.4207207693372718,"close_usd":0.4207207693372718,"volume_usd":4829.9218638074935,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002018649,"high":0.002018747,"low":0.002018649,"close":0.002018715,"volume_alpha":38.813418587,"volume_tao":0.078351392,"event_count":3,"open_usd":0.4199081844499111,"high_usd":0.41992856986712634,"low_usd":0.4199081844499111,"close_usd":0.4199219134043622,"volume_usd":16.298222605239093,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002021713,"high":0.002021713,"low":0.002021713,"close":0.002021713,"volume_alpha":494.630049216,"volume_tao":1,"event_count":1,"open_usd":0.43251486991627275,"high_usd":0.43251486991627275,"low_usd":0.43251486991627275,"close_usd":0.43251486991627275,"volume_usd":213.93485124558865,"usd_per_tao":213.93485124558865},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002022221,"high":0.002022221,"low":0.002022221,"close":0.002022221,"volume_alpha":70.676787935,"volume_tao":0.142924111,"event_count":1,"open_usd":0.426170143130882,"high_usd":0.426170143130882,"low_usd":0.426170143130882,"close_usd":0.426170143130882,"volume_usd":30.120342357103436,"usd_per_tao":210.74360474492255},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002021787,"high":0.002021789,"low":0.002021681,"close":0.002021681,"volume_alpha":4638.468273063,"volume_tao":9.377930868,"event_count":10,"open_usd":0.43594565508966654,"high_usd":0.4359460863375231,"low_usd":0.43592279895326863,"close_usd":0.43592279895326863,"volume_usd":2022.1062929160514,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002020171,"high":0.002020171,"low":0.002004664,"close":0.002004664,"volume_alpha":2373.970653715,"volume_tao":4.776626194,"event_count":3,"open_usd":0.43055378896812496,"high_usd":0.43055378896812496,"low_usd":0.4272488224056267,"close_usd":0.4272488224056267,"volume_usd":1018.0299124732976,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002002534,"high":0.002002534,"low":0.001999113,"close":0.001999113,"volume_alpha":423.408976854,"volume_tao":0.847183077,"event_count":4,"open_usd":0.4270195732901431,"high_usd":0.4270195732901431,"low_usd":0.4262900805772975,"close_usd":0.4262900805772975,"volume_usd":180.65299068039317,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.001999245,"high":0.002000588,"low":0.001999245,"close":0.001999695,"volume_alpha":87.741592711,"volume_tao":0.175462218,"event_count":3,"open_usd":0.43393922696373666,"high_usd":0.4342307271959805,"low_usd":0.43393922696373666,"close_usd":0.4340369001614356,"volume_usd":38.084346460920315,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.001994899,"high":0.001994899,"low":0.001994899,"close":0.001994899,"volume_alpha":1201.058801776,"volume_tao":2.395990791,"event_count":1,"open_usd":0.4357562309814582,"high_usd":0.4357562309814582,"low_usd":0.4357562309814582,"close_usd":0.4357562309814582,"volume_usd":523.368810427216,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002011037,"high":0.002011037,"low":0.002011037,"close":0.002011037,"volume_alpha":4972.557997495,"volume_tao":10,"event_count":1,"open_usd":0.4420720742140557,"high_usd":0.4420720742140557,"low_usd":0.4420720742140557,"close_usd":0.4420720742140557,"volume_usd":2198.22944189518,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002009849,"high":0.002010853,"low":0.002009836,"close":0.002009836,"volume_alpha":14913.576797163,"volume_tao":29.978967733,"event_count":3,"open_usd":0.43889881973718725,"high_usd":0.43911806726026786,"low_usd":0.43889598087483656,"close_usd":0.43889598087483656,"volume_usd":6546.62790834183,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.001989541,"high":0.001989541,"low":0.001989541,"close":0.001989541,"volume_alpha":94.61198335,"volume_tao":0.188234385,"event_count":1,"open_usd":0.4341080660823452,"high_usd":0.4341080660823452,"low_usd":0.4341080660823452,"close_usd":0.4341080660823452,"volume_usd":41.07181749084317,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.001989128,"high":0.001989128,"low":0.001988753,"close":0.001988753,"volume_alpha":47.327263608,"volume_tao":0.094132027,"event_count":4,"open_usd":0.439401797741322,"high_usd":0.439401797741322,"low_usd":0.4393189595960879,"close_usd":0.4393189595960879,"volume_usd":20.793926730122273,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.001988131,"high":0.001988131,"low":0.001988131,"close":0.001988131,"volume_alpha":161.666719436,"volume_tao":0.321414633,"event_count":1,"open_usd":0.44122613317341425,"high_usd":0.44122613317341425,"low_usd":0.44122613317341425,"close_usd":0.44122613317341425,"volume_usd":71.33158512388874,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.001987327,"high":0.001987327,"low":0.001987327,"close":0.001987327,"volume_alpha":2.941496148,"volume_tao":0.005845715,"event_count":1,"open_usd":0.4415261461673906,"high_usd":0.4415261461673906,"low_usd":0.4415261461673906,"close_usd":0.4415261461673906,"volume_usd":1.298747521441065,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.001985276,"high":0.001985276,"low":0.001983286,"close":0.001983286,"volume_alpha":1449.86623209,"volume_tao":2.876501459,"event_count":3,"open_usd":0.4532585490492099,"high_usd":0.4532585490492099,"low_usd":0.45280421196327936,"close_usd":0.45280421196327936,"volume_usd":656.7343168628823,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.001978893,"high":0.001978893,"low":0.001978893,"close":0.001978893,"volume_alpha":1108.146554203,"volume_tao":2.192903302,"event_count":1,"open_usd":0.4439304502148503,"high_usd":0.4439304502148503,"low_usd":0.4439304502148503,"close_usd":0.4439304502148503,"volume_usd":491.939963471745,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.001973891,"high":0.001973891,"low":0.001952563,"close":0.001952563,"volume_alpha":3055.022570285,"volume_tao":5.996009238,"event_count":3,"open_usd":0.4412078543606898,"high_usd":0.4412078543606898,"low_usd":0.4364405794109561,"close_usd":0.4364405794109561,"volume_usd":1340.2393397735004,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.001832239,"high":0.001832239,"low":0.001731846,"close":0.001761877,"volume_alpha":68341.297500739,"volume_tao":123.328332822,"event_count":15,"open_usd":0.4142953935573315,"high_usd":0.4142953935573315,"low_usd":0.3915951031228406,"close_usd":0.39838554092266926,"volume_usd":27886.296592999086,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.001762805,"high":0.001767541,"low":0.001762805,"close":0.001767541,"volume_alpha":1700.162100511,"volume_tao":2.999733096,"event_count":2,"open_usd":0.40055715423562427,"high_usd":0.40163330201286557,"low_usd":0.40055715423562427,"close_usd":0.40163330201286557,"volume_usd":681.6207988973134,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.00180397,"high":0.001877573,"low":0.001786999,"close":0.001830096,"volume_alpha":55320.391042663,"volume_tao":101.5262615,"event_count":15,"open_usd":0.40974507507934177,"high_usd":0.4264629067290171,"low_usd":0.405890363709878,"close_usd":0.4156792091456083,"volume_usd":23060.1870545754,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.001837133,"high":0.002304023,"low":0.001814439,"close":0.002192072,"volume_alpha":397723.543286965,"volume_tao":825.681348099,"event_count":107,"open_usd":0.4285438754547664,"high_usd":0.5374542537513165,"low_usd":0.42325009720922274,"close_usd":0.5113396962309648,"volume_usd":192604.82763363433,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002179162,"high":0.002227065,"low":0.002124006,"close":0.002217507,"volume_alpha":33409.374558779,"volume_tao":72.858299437,"event_count":12,"open_usd":0.5064871590271789,"high_usd":0.5176209133689299,"low_usd":0.49366764136704017,"close_usd":0.5153994152581967,"volume_usd":16933.937492209225,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002180123,"high":0.002180123,"low":0.002002002,"close":0.002106511,"volume_alpha":11404.05758189,"volume_tao":24.580953155,"event_count":5,"open_usd":0.5075266007865523,"high_usd":0.5075266007865523,"low_usd":0.4660605249464729,"close_usd":0.49038993091191696,"volume_usd":5722.377865308805,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002116681,"high":0.002179696,"low":0.002116681,"close":0.002148493,"volume_alpha":25555.11595454,"volume_tao":55.021036413,"event_count":20,"open_usd":0.48558283488390996,"high_usd":0.5000389585701006,"low_usd":0.48558283488390996,"close_usd":0.49288075135943316,"volume_usd":12622.247206676573,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00212912,"high":0.003106964,"low":0.00212912,"close":0.002947392,"volume_alpha":258184.585693317,"volume_tao":685.728157917,"event_count":139,"open_usd":0.48748344733217785,"high_usd":0.7113706702567129,"low_usd":0.48748344733217785,"close_usd":0.6748350552337503,"volume_usd":157004.36159264072,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002952238,"high":0.00316067,"low":0.002788482,"close":0.002990661,"volume_alpha":174945.201761214,"volume_tao":523.720751283,"event_count":122,"open_usd":0.6705911125594277,"high_usd":0.7179357530569035,"low_usd":0.6333944779289266,"close_usd":0.67931877012561,"volume_usd":118961.43917710101,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002981736,"high":0.003848244,"low":0.002554278,"close":0.003349929,"volume_alpha":217858.00716599,"volume_tao":737.901455465,"event_count":130,"open_usd":0.6846283773558832,"high_usd":0.8835849469535577,"low_usd":0.5864808965166034,"close_usd":0.7691681810621117,"volume_usd":169427.56706279414,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003416376,"high":0.004130496,"low":0.003301294,"close":0.003958466,"volume_alpha":192360.142721085,"volume_tao":719.044636396,"event_count":119,"open_usd":0.7956915606878586,"high_usd":0.9620137855595979,"low_usd":0.7688883703519354,"close_usd":0.9219471128089604,"volume_usd":167469.19804440934,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.00393772,"high":0.004476755,"low":0.00330033,"close":0.004476755,"volume_alpha":53516.681146087,"volume_tao":223.10009733,"event_count":54,"open_usd":0.9183853647372878,"high_usd":1.0441032560757182,"low_usd":0.7697283633177101,"close_usd":1.0441032560757182,"volume_usd":52033.12177080556,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004475576,"high":0.004685432,"low":0.004117194,"close":0.004367035,"volume_alpha":126737.317622779,"volume_tao":560.55889755,"event_count":153,"open_usd":1.0399299658120584,"high_usd":1.0886914085638861,"low_usd":0.9566575152922466,"close_usd":1.0147097397631193,"volume_usd":130249.60254608939,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004371466,"high":0.004470964,"low":0.002724796,"close":0.004357373,"volume_alpha":20555.795792725,"volume_tao":90.117976681,"event_count":27,"open_usd":1.0160308138456857,"high_usd":1.0391564732734424,"low_usd":0.6333062403878856,"close_usd":1.0127552714396537,"volume_usd":20945.522895368045,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.004404507,"high":0.00463125,"low":0.004403434,"close":0.004558543,"volume_alpha":44268.844935684,"volume_tao":200.118693184,"event_count":33,"open_usd":1.0242196400437313,"high_usd":1.0769462298396915,"low_usd":1.0239701256999543,"close_usd":1.0600390169850724,"volume_usd":46535.400193242596,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004527937,"high":0.005175361,"low":0.004527708,"close":0.005112801,"volume_alpha":80823.13595991,"volume_tao":396.75930289,"event_count":72,"open_usd":1.0955735302647545,"high_usd":1.2522233682059907,"low_usd":1.0955181217335777,"close_usd":1.2370864349727406,"volume_usd":95999.34586823541,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.005101995,"high":0.005860726,"low":0.005101995,"close":0.005688513,"volume_alpha":102464.861389116,"volume_tao":578.658437321,"event_count":161,"open_usd":1.2563819890735408,"high_usd":1.4432218356339075,"low_usd":1.2563819890735408,"close_usd":1.4008138537593031,"volume_usd":142496.42315908676,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.005706988,"high":0.006033763,"low":0.005686863,"close":0.005985729,"volume_alpha":42046.42177482,"volume_tao":247.762474417,"event_count":63,"open_usd":1.4205210479830979,"high_usd":1.5018583077521175,"low_usd":1.4155117530466694,"close_usd":1.4899022097160222,"volume_usd":61670.32588989539,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.005936497,"high":0.005936497,"low":0.003184713,"close":0.00483499,"volume_alpha":83383.23176445,"volume_tao":434.091536234,"event_count":92,"open_usd":1.3713833916840983,"high_usd":1.3713833916840983,"low_usd":0.7356969127551888,"close_usd":1.116925517684705,"volume_usd":100278.98999392126,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004823189,"high":0.005162573,"low":0.004823189,"close":0.005052271,"volume_alpha":58337.193995901,"volume_tao":293.564301412,"event_count":99,"open_usd":1.112760177585703,"high_usd":1.191059618082384,"low_usd":1.112760177585703,"close_usd":1.1656117923579394,"volume_usd":67728.35652346196,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.005084027,"high":0.005096679,"low":0.004910646,"close":0.004950473,"volume_alpha":52051.319246063,"volume_tao":260.568190416,"event_count":77,"open_usd":1.1707234675512888,"high_usd":1.1736369047363113,"low_usd":1.1307981867596035,"close_usd":1.1399693425269046,"volume_usd":60002.29649004303,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004929143,"high":0.005250742,"low":0.004634902,"close":0.005117773,"volume_alpha":71619.425644282,"volume_tao":353.153941353,"event_count":85,"open_usd":1.1285043896957412,"high_usd":1.2021329866388124,"low_usd":1.0611392797509769,"close_usd":1.1716903518454105,"volume_usd":80852.95416570645,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.005105023,"high":0.005450549,"low":0.005026219,"close":0.005379442,"volume_alpha":43151.370219165,"volume_tao":224.344173852,"event_count":69,"open_usd":1.1651349762334196,"high_usd":1.2439954295160058,"low_usd":1.147149298858979,"close_usd":1.2277664619374014,"volume_usd":51202.7553390369,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.00539253,"high":0.005405643,"low":0.005310308,"close":0.005350021,"volume_alpha":14835.694373745,"volume_tao":79.355551361,"event_count":31,"open_usd":1.204937384449953,"high_usd":1.2078674272911223,"low_usd":1.1865652360104921,"close_usd":1.1954389332080342,"volume_usd":17731.652952975175,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.005357131,"high":0.005357131,"low":0.003931848,"close":0.005166938,"volume_alpha":16757.45724303,"volume_tao":88.165609471,"event_count":30,"open_usd":1.1995099349140388,"high_usd":1.1995099349140388,"low_usd":0.8803762197661198,"close_usd":1.1569240072876459,"volume_usd":19741.074929512786,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.005173351,"high":0.005200254,"low":0.005159497,"close":0.005172791,"volume_alpha":3597.154061524,"volume_tao":18.628321016,"event_count":12,"open_usd":1.1606087252729058,"high_usd":1.16664424394079,"low_usd":1.157500667598116,"close_usd":1.1604830927986831,"volume_usd":4179.146535457239,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.005172705,"high":0.00531245,"low":0.005172705,"close":0.005259399,"volume_alpha":7511.01633071,"volume_tao":39.475599927,"event_count":13,"open_usd":1.1607716951789073,"high_usd":1.1921309241592524,"low_usd":1.1607716951789073,"close_usd":1.1802261085548567,"volume_usd":8858.452017941896,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.005255363,"high":0.005360057,"low":0.005255363,"close":0.005360057,"volume_alpha":7336.661240877,"volume_tao":38.854026245,"event_count":16,"open_usd":1.1707305725258375,"high_usd":1.194053122568531,"low_usd":1.1707305725258375,"close_usd":1.194053122568531,"volume_usd":8655.462313591424,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.00537082,"high":0.00537082,"low":0.004132231,"close":0.005248842,"volume_alpha":18218.520488325,"volume_tao":95.526343131,"event_count":26,"open_usd":1.1943112828214213,"high_usd":1.1943112828214213,"low_usd":0.918885776571258,"close_usd":1.167186988643625,"volume_usd":21242.22919554628,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.005271486,"high":0.005275305,"low":0.005147867,"close":0.005147867,"volume_alpha":7098.941744304,"volume_tao":37.047434242,"event_count":15,"open_usd":1.1786434213674675,"high_usd":1.1794973056851348,"low_usd":1.1510036398891472,"close_usd":1.1510036398891472,"volume_usd":8283.378661705096,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.005141619,"high":0.005141619,"low":0.00492065,"close":0.005080363,"volume_alpha":19099.706451502,"volume_tao":95.934624954,"event_count":28,"open_usd":1.1509394188137967,"high_usd":1.1509394188137967,"low_usd":1.101476023638879,"close_usd":1.1372274061114052,"volume_usd":21474.74200026807,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.00506456,"high":0.00506456,"low":0.004918725,"close":0.004988647,"volume_alpha":9231.51919546,"volume_tao":45.887006851,"event_count":26,"open_usd":1.1353631102903263,"high_usd":1.1353631102903263,"low_usd":1.1026701065172069,"close_usd":1.118345083099125,"volume_usd":10286.859040126858,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004984179,"high":0.005000418,"low":0.00462071,"close":0.00462071,"volume_alpha":21239.115389584,"volume_tao":102.135663929,"event_count":29,"open_usd":1.1300267330569882,"high_usd":1.1337084836759193,"low_usd":1.0476200444855124,"close_usd":1.0476200444855124,"volume_usd":23156.477854887304,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004612973,"high":0.004896248,"low":0.004001577,"close":0.004841902,"volume_alpha":135031.841387976,"volume_tao":605.411006008,"event_count":136,"open_usd":1.0430188588767855,"high_usd":1.107068912334354,"low_usd":0.9047788218677174,"close_usd":1.0947809793886123,"volume_usd":136886.79657086887,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.004833842,"high":0.004905802,"low":0.004822851,"close":0.004872496,"volume_alpha":7915.94979339,"volume_tao":38.527975951,"event_count":18,"open_usd":1.0781181342330561,"high_usd":1.0941677653421018,"low_usd":1.0756667515827016,"close_usd":1.0867393465856,"volume_usd":8593.104521841671,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.004874757,"high":0.004874757,"low":0.004635248,"close":0.004648192,"volume_alpha":8560.681029571,"volume_tao":40.638072657,"event_count":14,"open_usd":1.0879482985099032,"high_usd":1.0879482985099032,"low_usd":1.034494678354517,"close_usd":1.0373835203574953,"volume_usd":9069.605316101903,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.004694164,"high":0.00484845,"low":0.004693111,"close":0.004726369,"volume_alpha":18815.910412648,"volume_tao":89.381691217,"event_count":36,"open_usd":1.0522330066279806,"high_usd":1.0868174015619039,"low_usd":1.0519969685696642,"close_usd":1.0594520053631025,"volume_usd":20035.59434369095,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004723312,"high":0.005041604,"low":0.004481736,"close":0.005041604,"volume_alpha":42116.882780758,"volume_tao":198.750468599,"event_count":157,"open_usd":1.061279762467014,"high_usd":1.1327967103534018,"low_usd":1.00700011295461,"close_usd":1.1327967103534018,"volume_usd":44657.19184016521,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.005093358,"high":0.0052089,"low":0.003773585,"close":0.004989935,"volume_alpha":15889.594142413,"volume_tao":80.690915733,"event_count":29,"open_usd":1.1401051850917125,"high_usd":1.1659682862709084,"low_usd":0.8446851418817036,"close_usd":1.1169548197418315,"volume_usd":18061.980213641324,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.004985847,"high":0.004985847,"low":0.004768598,"close":0.004768598,"volume_alpha":7845.759635378,"volume_tao":38.232458143,"event_count":22,"open_usd":1.1136183295847173,"high_usd":1.1136183295847173,"low_usd":1.06509448429144,"close_usd":1.06509448429144,"volume_usd":8539.444987606978,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.004753203,"high":0.004937146,"low":0.004753203,"close":0.004914732,"volume_alpha":13999.844249197,"volume_tao":68.281044936,"event_count":17,"open_usd":1.0407250478507868,"high_usd":1.0809998031004189,"low_usd":1.0407250478507868,"close_usd":1.0760922047456825,"volume_usd":14950.296412402398,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.004908505,"high":0.004908505,"low":0.004864577,"close":0.004864577,"volume_alpha":1580.692930987,"volume_tao":7.720956742,"event_count":8,"open_usd":1.0608324269908875,"high_usd":1.0608324269908875,"low_usd":1.0513386510137102,"close_usd":1.0513386510137102,"volume_usd":1668.6631223371508,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004862616,"high":0.004862616,"low":0.004861611,"close":0.004861611,"volume_alpha":67.574095038,"volume_tao":0.328519943,"event_count":3,"open_usd":1.051277412895275,"high_usd":1.051277412895275,"low_usd":1.0510601360632241,"close_usd":1.0510601360632241,"volume_usd":71.02464923439219,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004845854,"high":0.004893536,"low":0.004830889,"close":0.004893536,"volume_alpha":3101.727418667,"volume_tao":15.070046288,"event_count":8,"open_usd":1.05291556401816,"high_usd":1.0632759916999504,"low_usd":1.0496639428559185,"close_usd":1.0632759916999504,"volume_usd":3274.445801938997,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004899766,"high":0.004963961,"low":0.004673936,"close":0.004783612,"volume_alpha":22662.895274798,"volume_tao":108.595861529,"event_count":42,"open_usd":1.0669153883957283,"high_usd":1.0808937362103104,"low_usd":1.0177413049473745,"close_usd":1.0416230601450083,"volume_usd":23646.556954226337,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004762272,"high":0.004828789,"low":0.004762272,"close":0.004828789,"volume_alpha":2621.774660727,"volume_tao":12.582875238,"event_count":13,"open_usd":1.0480207062207005,"high_usd":1.0626589279173366,"low_usd":1.0480207062207005,"close_usd":1.0626589279173366,"volume_usd":2769.0803450990884,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004868975,"high":0.004915708,"low":0.004868975,"close":0.004912859,"volume_alpha":4112.058085848,"volume_tao":20.114728728,"event_count":3,"open_usd":1.0813715881061823,"high_usd":1.0917507209682253,"low_usd":1.0813715881061823,"close_usd":1.0911179743111743,"volume_usd":4467.366570771549,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004896157,"high":0.004922743,"low":0.004895057,"close":0.004895057,"volume_alpha":3119.996066177,"volume_tao":15.291248071,"event_count":4,"open_usd":1.1003117626379195,"high_usd":1.1062864257301146,"low_usd":1.100064559997379,"close_usd":1.100064559997379,"volume_usd":3436.3971821033715,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004856619,"high":0.005151602,"low":0.004852512,"close":0.005149959,"volume_alpha":10185.828443645,"volume_tao":50.870033925,"event_count":16,"open_usd":1.1033757293883912,"high_usd":1.1703929450238313,"low_usd":1.102442659670425,"close_usd":1.170019671698626,"volume_usd":11557.167812836271,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.005138294,"high":0.005152388,"low":0.005108372,"close":0.005152388,"volume_alpha":2584.878918747,"volume_tao":13.262761106,"event_count":7,"open_usd":1.1642173891370498,"high_usd":1.1674107602992483,"low_usd":1.1574377629191341,"close_usd":1.1674107602992483,"volume_usd":3005.0318466743497,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.005161967,"high":0.005252568,"low":0.005161967,"close":0.005252568,"volume_alpha":5798.168147434,"volume_tao":30.259055221,"event_count":9,"open_usd":1.1928402016475954,"high_usd":1.2137765065696289,"low_usd":1.1928402016475954,"close_usd":1.2137765065696289,"volume_usd":6992.337907523114,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.005255802,"high":0.005986787,"low":0.005255802,"close":0.005702609,"volume_alpha":85000.371855901,"volume_tao":486.321597893,"event_count":119,"open_usd":1.2222285633771341,"high_usd":1.392217985809759,"low_usd":1.2222285633771341,"close_usd":1.3261328348312047,"volume_usd":113093.3296064109,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.005696283,"high":0.005752787,"low":0.005472243,"close":0.005739199,"volume_alpha":19115.141063057,"volume_tao":107.208575015,"event_count":40,"open_usd":1.323916203852071,"high_usd":1.3370487257408987,"low_usd":1.2718453733980684,"close_usd":1.3338906359167202,"volume_usd":24917.155565172725,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.005779658,"high":0.005901691,"low":0.004962779,"close":0.005719932,"volume_alpha":33669.178068859,"volume_tao":193.904473654,"event_count":46,"open_usd":1.3514381649840446,"high_usd":1.379972734605205,"low_usd":1.1604300712916493,"close_usd":1.3374726334868803,"volume_usd":45340.03673870647,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.005730018,"high":0.005836887,"low":0.005495229,"close":0.005495229,"volume_alpha":18260.330059586,"volume_tao":103.05074665,"event_count":41,"open_usd":1.3338480002824096,"high_usd":1.3587252348639032,"low_usd":1.2791932263989232,"close_usd":1.2791932263989232,"volume_usd":23988.411964275107,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.005495758,"high":0.005570213,"low":0.005423676,"close":0.005430227,"volume_alpha":12340.583128335,"volume_tao":67.870604784,"event_count":21,"open_usd":1.3314139903727555,"high_usd":1.3494516166025137,"low_usd":1.3139512521564713,"close_usd":1.3155383113120842,"volume_usd":16442.47667828126,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.005369699,"high":0.005369699,"low":0.005228904,"close":0.005360131,"volume_alpha":11548.021647003,"volume_tao":61.342970026,"event_count":13,"open_usd":1.290629626792416,"high_usd":1.290629626792416,"low_usd":1.2567889593165968,"close_usd":1.288329917950421,"volume_usd":14744.039565531464,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.005363536,"high":0.00575639,"low":0.005060729,"close":0.005677987,"volume_alpha":37059.417456233,"volume_tao":207.693539714,"event_count":52,"open_usd":1.3048494247514064,"high_usd":1.4004235601559771,"low_usd":1.2311820643084637,"close_usd":1.3813495557214426,"volume_usd":50528.00910078655,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00564965,"high":0.005657326,"low":0.005432536,"close":0.005542011,"volume_alpha":17886.594077871,"volume_tao":99.171919013,"event_count":31,"open_usd":1.381338160677969,"high_usd":1.383214940960175,"low_usd":1.3282538362654062,"close_usd":1.3550204492662508,"volume_usd":24247.512005225442,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.005545699,"high":0.005729189,"low":0.005545699,"close":0.005729189,"volume_alpha":5083.57678381,"volume_tao":28.666799894,"event_count":15,"open_usd":1.3495162816703488,"high_usd":1.3941675947913263,"low_usd":1.3495162816703488,"close_usd":1.3941675947913263,"volume_usd":6975.912901212062,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.005773834,"high":0.005829324,"low":0.005648105,"close":0.005717899,"volume_alpha":12164.886263422,"volume_tao":69.628499716,"event_count":25,"open_usd":1.3813202858388847,"high_usd":1.394595600415161,"low_usd":1.3512411359675447,"close_usd":1.3679385103689978,"volume_usd":16657.780450604885,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005706744,"high":0.005966094,"low":0.005405405,"close":0.005966094,"volume_alpha":24372.514992515,"volume_tao":139.908438843,"event_count":46,"open_usd":1.364723831077274,"high_usd":1.426745384101186,"low_usd":1.2926609324203526,"close_usd":1.426745384101186,"volume_usd":33458.024515881465,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.005997145,"high":0.006035595,"low":0.00565051,"close":0.00572246,"volume_alpha":19867.019563564,"volume_tao":115.685804475,"event_count":28,"open_usd":1.4066845966903743,"high_usd":1.4157033919242306,"low_usd":1.3253782225450488,"close_usd":1.3422547457459841,"volume_usd":27135.15167812632,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.005716655,"high":0.00578425,"low":0.005716655,"close":0.005759176,"volume_alpha":5362.121465644,"volume_tao":30.843556805,"event_count":9,"open_usd":1.3459704017065868,"high_usd":1.3618854550556794,"low_usd":1.3459704017065868,"close_usd":1.3559818520129225,"volume_usd":7262.029026220014,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.005765894,"high":0.005926612,"low":0.005765894,"close":0.005926612,"volume_alpha":7533.19564244,"volume_tao":44.16079248,"event_count":22,"open_usd":1.3509705914144317,"high_usd":1.3886274216494214,"low_usd":1.3509705914144317,"close_usd":1.3886274216494214,"volume_usd":10347.039320187918,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005930456,"high":0.005930456,"low":0.005790427,"close":0.005790427,"volume_alpha":5633.617077109,"volume_tao":32.910985378,"event_count":12,"open_usd":1.3934972018241107,"high_usd":1.3934972018241107,"low_usd":1.3605941637315544,"close_usd":1.3605941637315544,"volume_usd":7733.193878095921,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.005750917,"high":0.005750917,"low":0.005623832,"close":0.005636223,"volume_alpha":10461.30128239,"volume_tao":59.407365188,"event_count":19,"open_usd":1.3579743038240297,"high_usd":1.3579743038240297,"low_usd":1.3279654957675968,"close_usd":1.3308914047311036,"volume_usd":14027.967258646611,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.005657898,"high":0.005661661,"low":0.005649773,"close":0.005652487,"volume_alpha":1600.760086209,"volume_tao":9.057689469,"event_count":5,"open_usd":1.3391729985540348,"high_usd":1.3400636664299066,"low_usd":1.3372498849501395,"close_usd":1.337892264066567,"volume_usd":2143.87271848521,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.005657494,"high":0.005690379,"low":0.005657494,"close":0.005668677,"volume_alpha":2339.507230156,"volume_tao":13.282570796,"event_count":8,"open_usd":1.337154637438979,"high_usd":1.3449270416610923,"low_usd":1.337154637438979,"close_usd":1.339797751211699,"volume_usd":3139.34953125588,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.005688733,"high":0.005830597,"low":0.005688733,"close":0.005812615,"volume_alpha":10547.081337178,"volume_tao":60.857831297,"event_count":34,"open_usd":1.3433896274058192,"high_usd":1.3768906945331214,"low_usd":1.3433896274058192,"close_usd":1.3726442599966417,"volume_usd":14371.526895497298,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.005793866,"high":0.005793866,"low":0.005781605,"close":0.005781605,"volume_alpha":948.044727109,"volume_tao":5.491783376,"event_count":2,"open_usd":1.3727254705539071,"high_usd":1.3727254705539071,"low_usd":1.3698205039919498,"close_usd":1.3698205039919498,"volume_usd":1301.153826995606,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.005780202,"high":0.005828624,"low":0.005780202,"close":0.005828624,"volume_alpha":1332.740380003,"volume_tao":7.742106322,"event_count":5,"open_usd":1.3684356811882061,"high_usd":1.3798993623112006,"low_usd":1.3684356811882061,"close_usd":1.3798993623112006,"volume_usd":1832.9073168338384,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.005836249,"high":0.005880469,"low":0.005836249,"close":0.005880469,"volume_alpha":1200.215457555,"volume_tao":7.03116483,"event_count":5,"open_usd":1.3949128635697197,"high_usd":1.4054818175034969,"low_usd":1.3949128635697197,"close_usd":1.4054818175034969,"volume_usd":1680.5078514035301,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.005869683,"high":0.005879038,"low":0.005691746,"close":0.005859534,"volume_alpha":18765.895407575,"volume_tao":108.873940756,"event_count":18,"open_usd":1.414768315691137,"high_usd":1.417023149145225,"low_usd":1.371880202348537,"close_usd":1.412322104603426,"volume_usd":26241.86038428698,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005825663,"high":0.005825663,"low":0.004338395,"close":0.005711602,"volume_alpha":49950.498929888,"volume_tao":283.770404917,"event_count":88,"open_usd":1.3990095688312736,"high_usd":1.3990095688312736,"low_usd":1.0418481327137792,"close_usd":1.3716182778433699,"volume_usd":68146.32288719896,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005747868,"high":0.006016803,"low":0.00571152,"close":0.005751075,"volume_alpha":40064.321221108,"volume_tao":233.963083964,"event_count":55,"open_usd":1.3919015313671292,"high_usd":1.457026728803504,"low_usd":1.3830995134950885,"close_usd":1.392678137268847,"volume_usd":56656.41153430592,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.005764074,"high":0.005773248,"low":0.005720219,"close":0.005739842,"volume_alpha":3824.024915385,"volume_tao":21.996517126,"event_count":13,"open_usd":1.3796283330582115,"high_usd":1.3818241255354553,"low_usd":1.369131659950568,"close_usd":1.373828415540382,"volume_usd":5264.855769656979,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.005746626,"high":0.005746626,"low":0.005740609,"close":0.005740609,"volume_alpha":168.582836714,"volume_tao":0.967788247,"event_count":2,"open_usd":1.3833247190899567,"high_usd":1.3833247190899567,"low_usd":1.3818763100870453,"close_usd":1.3818763100870453,"volume_usd":232.96546615698264,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.005751856,"high":0.005751856,"low":0.005751856,"close":0.005751856,"volume_alpha":598.432711681,"volume_tao":3.442099,"event_count":1,"open_usd":1.378886170918767,"high_usd":1.378886170918767,"low_usd":1.378886170918767,"close_usd":1.378886170918767,"volume_usd":825.1706423167265,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.005768181,"high":0.005768181,"low":0.005715407,"close":0.005715407,"volume_alpha":1989.2333929,"volume_tao":11.437524247,"event_count":5,"open_usd":1.3876630675069852,"high_usd":1.3876630675069852,"low_usd":1.374967118693206,"close_usd":1.374967118693206,"volume_usd":2751.5485351929046,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.005697613,"high":0.005798962,"low":0.00569602,"close":0.005764094,"volume_alpha":5302.888471442,"volume_tao":30.459503168,"event_count":14,"open_usd":1.3677354600957374,"high_usd":1.3920647048417816,"low_usd":1.3673530538866931,"close_usd":1.3836944978757033,"volume_usd":7311.929149939116,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.005770286,"high":0.005798607,"low":0.005770286,"close":0.005778255,"volume_alpha":2450.461319378,"volume_tao":14.186667449,"event_count":4,"open_usd":1.3918137200650267,"high_usd":1.398644847043128,"low_usd":1.3918137200650267,"close_usd":1.3937358715034818,"volume_usd":3421.8751717883843,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.005795417,"high":0.005812756,"low":0.005795417,"close":0.005803725,"volume_alpha":1683.782848863,"volume_tao":9.765093952,"event_count":3,"open_usd":1.4034857567203995,"high_usd":1.4076847711374423,"low_usd":1.4034857567203995,"close_usd":1.4054977188737412,"volume_usd":2364.8290148350875,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.005799717,"high":0.005883915,"low":0.005657349,"close":0.005870787,"volume_alpha":16923.896034993,"volume_tao":97.880252781,"event_count":31,"open_usd":1.4000087863511896,"high_usd":1.420333560782976,"low_usd":1.3656422041722234,"close_usd":1.4171645586838704,"volume_usd":23627.56905270989,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.005836716,"high":0.005836716,"low":0.005674364,"close":0.005691257,"volume_alpha":9365.921211815,"volume_tao":53.720880981,"event_count":24,"open_usd":1.4133232929739692,"high_usd":1.4133232929739692,"low_usd":1.3740107988829582,"close_usd":1.3781013303373255,"volume_usd":13008.166306109393,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.005683916,"high":0.005922097,"low":0.005683916,"close":0.005815993,"volume_alpha":10890.12659361,"volume_tao":63.355295854,"event_count":35,"open_usd":1.3779382258839261,"high_usd":1.435679878747772,"low_usd":1.3779382258839261,"close_usd":1.409957338597779,"volume_usd":15359.073562911912,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.00584031,"high":0.005860189,"low":0.00576413,"close":0.005816078,"volume_alpha":8921.23552135,"volume_tao":51.800098423,"event_count":21,"open_usd":1.4094381665187645,"high_usd":1.4142355524986572,"low_usd":1.3910536972824743,"close_usd":1.4035902739152757,"volume_usd":12500.883642615661,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.005732805,"high":0.005733642,"low":0.005653102,"close":0.005708421,"volume_alpha":9111.01532657,"volume_tao":52.072158613,"event_count":16,"open_usd":1.390881016730186,"high_usd":1.3910840878988378,"low_usd":1.371543643546126,"close_usd":1.3849650222541923,"volume_usd":12633.636922062577,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.005694533,"high":0.005694533,"low":0.005654084,"close":0.005654084,"volume_alpha":1258.967501621,"volume_tao":7.14408996,"event_count":4,"open_usd":1.3749787945006382,"high_usd":1.3749787945006382,"low_usd":1.365212143353168,"close_usd":1.365212143353168,"volume_usd":1724.9829267834452,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.005647398,"high":0.005647398,"low":0.005276784,"close":0.005289855,"volume_alpha":24826.91512931,"volume_tao":134.504445729,"event_count":28,"open_usd":1.3606702672075566,"high_usd":1.3606702672075566,"low_usd":1.2713754361347578,"close_usd":1.2745247309184211,"volume_usd":32407.172313812967,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00529246,"high":0.005295641,"low":0.005170171,"close":0.005216227,"volume_alpha":7329.308500713,"volume_tao":38.241458301,"event_count":14,"open_usd":1.2880767432525497,"high_usd":1.288850933727355,"low_usd":1.2583140966089077,"close_usd":1.269523186991686,"volume_usd":9307.190430457722,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.005206595,"high":0.005571019,"low":0.005176709,"close":0.005545236,"volume_alpha":19665.053051904,"volume_tao":105.878047693,"event_count":26,"open_usd":1.2618711998670267,"high_usd":1.3501930589976756,"low_usd":1.2546280241102747,"close_usd":1.343944286979462,"volume_usd":25660.620632475577,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.005515343,"high":0.005515343,"low":0.005405869,"close":0.005419451,"volume_alpha":5625.160629914,"volume_tao":30.70909694,"event_count":9,"open_usd":1.3193853614814002,"high_usd":1.3193853614814002,"low_usd":1.2931968917773737,"close_usd":1.2964459901525138,"volume_usd":7346.258059915632,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005425848,"high":0.00553039,"low":0.005425848,"close":0.005519426,"volume_alpha":10714.8712414,"volume_tao":58.817277434,"event_count":24,"open_usd":1.2966226964710195,"high_usd":1.3216052484950482,"low_usd":1.2966226964710195,"close_usd":1.318985165653784,"volume_usd":14055.649340998332,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.005505622,"high":0.005531654,"low":0.005505622,"close":0.005531654,"volume_alpha":1274.643171868,"volume_tao":7.036392158,"event_count":4,"open_usd":1.3093700476044823,"high_usd":1.31556108670583,"low_usd":1.3093700476044823,"close_usd":1.31556108670583,"volume_usd":1673.4242079976186,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.005492741,"high":0.005759702,"low":0.005446314,"close":0.005751653,"volume_alpha":15013.064335071,"volume_tao":84.182204763,"event_count":21,"open_usd":1.3119828517037837,"high_usd":1.3757485115216588,"low_usd":1.300893410593043,"close_usd":1.3738259468179226,"volume_usd":20107.55815132601,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.005785201,"high":0.005835716,"low":0.005433134,"close":0.005447693,"volume_alpha":26910.333663412,"volume_tao":151.412836809,"event_count":40,"open_usd":1.3795731880129245,"high_usd":1.3916192931685576,"low_usd":1.2956172124843048,"close_usd":1.299089037584985,"volume_usd":36106.799052042064,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005461199,"high":0.005786788,"low":0.003533569,"close":0.005474105,"volume_alpha":45186.829291635,"volume_tao":251.213844787,"event_count":36,"open_usd":1.2990501773072853,"high_usd":1.3764977210022324,"low_usd":0.8405266748158282,"close_usd":1.302120115170441,"volume_usd":59755.99673489232,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.005461884,"high":0.005461884,"low":0.005386688,"close":0.005412641,"volume_alpha":4339.857389037,"volume_tao":23.506101674,"event_count":10,"open_usd":1.290807111405107,"high_usd":1.290807111405107,"low_usd":1.2730360398207932,"close_usd":1.2791695126229063,"volume_usd":5555.197291302908,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.005405906,"high":0.005406671,"low":0.005399014,"close":0.005406671,"volume_alpha":694.944523077,"volume_tao":3.756885824,"event_count":3,"open_usd":1.2875737449826035,"high_usd":1.2877559519826718,"low_usd":1.2859322147283925,"close_usd":1.2877559519826718,"volume_usd":894.8116282228609,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005409226,"high":0.005409226,"low":0.005375546,"close":0.005375546,"volume_alpha":964.06897955,"volume_tao":5.198633974,"event_count":4,"open_usd":1.2659690595033903,"high_usd":1.2659690595033903,"low_usd":1.2580866308668213,"close_usd":1.2580866308668213,"volume_usd":1216.6823428651628,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005371626,"high":0.005418326,"low":0.005354298,"close":0.005418326,"volume_alpha":4017.144691314,"volume_tao":21.65596591,"event_count":7,"open_usd":1.2526829837955555,"high_usd":1.2635735959385552,"low_usd":1.2486420303220247,"close_usd":1.2635735959385552,"volume_usd":5050.251077255496,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.005424396,"high":0.005624476,"low":0.005405812,"close":0.005405812,"volume_alpha":22771.681158323,"volume_tao":125.771615081,"event_count":22,"open_usd":1.2641657998966207,"high_usd":1.3107948242604974,"low_usd":1.259834763367341,"close_usd":1.259834763367341,"volume_usd":29311.313993882864,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.005418057,"high":0.005447324,"low":0.005418057,"close":0.005447324,"volume_alpha":1289.66048604,"volume_tao":7,"event_count":3,"open_usd":1.2628917457625843,"high_usd":1.2697135737210634,"low_usd":1.2628917457625843,"close_usd":1.2697135737210634,"volume_usd":1631.6259168809206,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.00554826,"high":0.005721486,"low":0.005404248,"close":0.005596001,"volume_alpha":38246.954912294,"volume_tao":213.269838165,"event_count":30,"open_usd":1.2909579401042774,"high_usd":1.3312638162046229,"low_usd":1.257449518568463,"close_usd":1.3020662196402972,"volume_usd":49623.19555389636,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.0056026,"high":0.005662773,"low":0.0056026,"close":0.005662449,"volume_alpha":4251.836661906,"volume_tao":23.949796932,"event_count":6,"open_usd":1.2892298074127186,"high_usd":1.3030763831456722,"low_usd":1.2892298074127186,"close_usd":1.3030018266080643,"volume_usd":5511.154122410324,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.005669087,"high":0.006147909,"low":0.005627685,"close":0.005713848,"volume_alpha":63930.91987796,"volume_tao":373.147309379,"event_count":69,"open_usd":1.3041815229315104,"high_usd":1.414335204674816,"low_usd":1.2946569339787548,"close_usd":1.314478854609069,"volume_usd":85843.06894985025,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.005710871,"high":0.00585132,"low":0.005624952,"close":0.005683942,"volume_alpha":17768.325149637,"volume_tao":102.03262299,"event_count":26,"open_usd":1.3205280383548772,"high_usd":1.3530041426932353,"low_usd":1.3006609377799538,"close_usd":1.314301229949494,"volume_usd":23593.06303455067,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.005693913,"high":0.005742125,"low":0.005571556,"close":0.005577985,"volume_alpha":14097.874822642,"volume_tao":79.614397586,"event_count":20,"open_usd":1.3104828795871717,"high_usd":1.3215791152673895,"low_usd":1.2823217970947542,"close_usd":1.2838014639658262,"volume_usd":18323.656333544128,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.005584379,"high":0.00578094,"low":0.005584379,"close":0.005700599,"volume_alpha":19868.424758285,"volume_tao":113.477830373,"event_count":35,"open_usd":1.2884139842283018,"high_usd":1.3337640475305774,"low_usd":1.2884139842283018,"close_usd":1.3152279725423135,"volume_usd":26181.321782146293,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.005723673,"high":0.005737757,"low":0.005578493,"close":0.005636524,"volume_alpha":11310.976588498,"volume_tao":63.764028828,"event_count":16,"open_usd":1.3238170802617217,"high_usd":1.3270745409444695,"low_usd":1.2902386833630177,"close_usd":1.3036605593130708,"volume_usd":14747.85692138723,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.005633692,"high":0.005764215,"low":0.005601996,"close":0.005764215,"volume_alpha":5877.227427698,"volume_tao":33.346027916,"event_count":14,"open_usd":1.3085567977199917,"high_usd":1.3388738187621088,"low_usd":1.3011946600204984,"close_usd":1.3388738187621088,"volume_usd":7745.395294318966,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005760285,"high":0.005867642,"low":0.005731947,"close":0.005740705,"volume_alpha":6683.619871644,"volume_tao":38.807267058,"event_count":17,"open_usd":1.3378788940054387,"high_usd":1.3628135395001915,"low_usd":1.3312971342316904,"close_usd":1.333331259861533,"volume_usd":9013.342834760908,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.005713771,"high":0.005713771,"low":0.005678636,"close":0.005695004,"volume_alpha":4384.004257567,"volume_tao":25.001259335,"event_count":5,"open_usd":1.324364751133895,"high_usd":1.324364751133895,"low_usd":1.3162209953671535,"close_usd":1.3200148474915316,"volume_usd":5794.90963100048,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.005647495,"high":0.005647495,"low":0.00559784,"close":0.00559784,"volume_alpha":3352.289168288,"volume_tao":18.91873117,"event_count":2,"open_usd":1.3121803843156423,"high_usd":1.3121803843156423,"low_usd":1.3006431776455711,"close_usd":1.3006431776455711,"volume_usd":4395.716673926214,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.005603138,"high":0.005604152,"low":0.005594191,"close":0.005594191,"volume_alpha":202.447877727,"volume_tao":1.133768925,"event_count":6,"open_usd":1.3002539271515225,"high_usd":1.3004892341316705,"low_usd":1.2981777027418748,"close_usd":1.2981777027418748,"volume_usd":263.1003372063316,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005600132,"high":0.005702475,"low":0.005600132,"close":0.005672911,"volume_alpha":4626.611724172,"volume_tao":26.21608048,"event_count":12,"open_usd":1.303069216214782,"high_usd":1.3268829428903441,"low_usd":1.303069216214782,"close_usd":1.320003830342966,"volume_usd":6100.100398222264,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.005660087,"high":0.005660087,"low":0.005660087,"close":0.005660087,"volume_alpha":702.310204071,"volume_tao":3.975136991,"event_count":1,"open_usd":1.312781917708796,"high_usd":1.312781917708796,"low_usd":1.312781917708796,"close_usd":1.312781917708796,"volume_usd":921.9801678313695,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005659629,"high":0.006102458,"low":0.005659629,"close":0.005761582,"volume_alpha":26441.648599154,"volume_tao":156.503925852,"event_count":24,"open_usd":1.3303721303061105,"high_usd":1.434465059381731,"low_usd":1.3303721303061105,"close_usd":1.3543375580401722,"volume_usd":36788.35860742724,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00574826,"high":0.00574826,"low":0.005672407,"close":0.005672407,"volume_alpha":2401.426176122,"volume_tao":13.691521232,"event_count":6,"open_usd":1.3485967408658461,"high_usd":1.3485967408658461,"low_usd":1.3308009020233273,"close_usd":1.3308009020233273,"volume_usd":3212.1617517249974,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005693946,"high":0.005730518,"low":0.005693946,"close":0.005726512,"volume_alpha":3080.097237764,"volume_tao":17.597045479,"event_count":7,"open_usd":1.3317318844420687,"high_usd":1.3402855480134857,"low_usd":1.3317318844420687,"close_usd":1.3393486023647079,"volume_usd":4115.695255339873,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005739829,"high":0.005813159,"low":0.005249553,"close":0.005347624,"volume_alpha":54239.918648435,"volume_tao":297.628057398,"event_count":39,"open_usd":1.33598784510691,"high_usd":1.3530559474287196,"low_usd":1.2218724634905525,"close_usd":1.2446992173812137,"volume_usd":69275.14165430883,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.005325443,"high":0.005423761,"low":0.004984619,"close":0.005290715,"volume_alpha":98632.306345857,"volume_tao":509.676306209,"event_count":76,"open_usd":1.2186773118025458,"high_usd":1.2411764571209358,"low_usd":1.140682959761262,"close_usd":1.2107301371385264,"volume_usd":116634.60687500276,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005258652,"high":0.005258652,"low":0.004652089,"close":0.004679274,"volume_alpha":56153.521691603,"volume_tao":275.939487028,"event_count":57,"open_usd":1.1927009369089314,"high_usd":1.1927009369089314,"low_usd":1.0551279888617338,"close_usd":1.061293746734639,"volume_usd":62585.104454233806,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004527578,"high":0.004658019,"low":0.004325832,"close":0.004593607,"volume_alpha":103215.51557657,"volume_tao":465.690229377,"event_count":79,"open_usd":1.0234446903053431,"high_usd":1.052930465889578,"low_usd":0.9778406449437078,"close_usd":1.0383703369659134,"volume_usd":105267.80379774085,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.004597251,"high":0.004597251,"low":0.004429682,"close":0.004458669,"volume_alpha":16245.353051065,"volume_tao":73.262845384,"event_count":21,"open_usd":1.0468523097629103,"high_usd":1.0468523097629103,"low_usd":1.0086947250030915,"close_usd":1.0152954322307581,"volume_usd":16682.878291840792,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.004456283,"high":0.004609548,"low":0.004317968,"close":0.004609548,"volume_alpha":21687.694691875,"volume_tao":96.462254483,"event_count":20,"open_usd":1.0196833257458107,"high_usd":1.0547533078184104,"low_usd":0.9880341914335302,"close_usd":1.0547533078184104,"volume_usd":22072.420548731792,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.004622982,"high":0.004717694,"low":0.004622982,"close":0.004673105,"volume_alpha":11043.675459465,"volume_tao":51.58287735,"event_count":16,"open_usd":1.0569816566537786,"high_usd":1.078636261120115,"low_usd":1.0569816566537786,"close_usd":1.0684415956231403,"volume_usd":11793.719974763404,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.004695371,"high":0.004706803,"low":0.004660736,"close":0.004660736,"volume_alpha":4276.157919158,"volume_tao":20.010363902,"event_count":9,"open_usd":1.0736757435467796,"high_usd":1.076289863091375,"low_usd":1.0657558668474214,"close_usd":1.0657558668474214,"volume_usd":4575.707082810174,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.004660957,"high":0.004678186,"low":0.004660957,"close":0.004678186,"volume_alpha":642.109658759,"volume_tao":3.000043835,"event_count":3,"open_usd":1.0765479694222477,"high_usd":1.0805273764335492,"low_usd":1.0765479694222477,"close_usd":1.0805273764335492,"volume_usd":692.9244570904607,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004656154,"high":0.004656154,"low":0.004500718,"close":0.004559034,"volume_alpha":9578.101628922,"volume_tao":43.799178259,"event_count":12,"open_usd":1.0742904903274746,"high_usd":1.0742904903274746,"low_usd":1.038427540636691,"close_usd":1.0518824917044471,"volume_usd":10105.55937106066,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004612473,"high":0.004670149,"low":0.004586613,"close":0.004586613,"volume_alpha":10293.003913699,"volume_tao":47.534465186,"event_count":12,"open_usd":1.0731736014254885,"high_usd":1.0865929451562415,"low_usd":1.0671568140463834,"close_usd":1.0671568140463834,"volume_usd":11059.735893412086,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004576328,"high":0.004628142,"low":0.004533031,"close":0.004539171,"volume_alpha":7205.348970408,"volume_tao":33.031626985,"event_count":18,"open_usd":1.0860921759110835,"high_usd":1.0983891048031247,"low_usd":1.0758165722086344,"close_usd":1.0772737680128017,"volume_usd":7839.340105434295,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.004545312,"high":0.004893325,"low":0.004541381,"close":0.004838648,"volume_alpha":17214.443059742,"volume_tao":81.299410168,"event_count":52,"open_usd":1.0847098175965881,"high_usd":1.1677609079840556,"low_usd":1.0837717094330621,"close_usd":1.154712589475507,"volume_usd":19401.587476072375,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004838469,"high":0.004838469,"low":0.004754165,"close":0.004754165,"volume_alpha":6525.771360654,"volume_tao":31.176307464,"event_count":12,"open_usd":1.1728894683302917,"high_usd":1.1728894683302917,"low_usd":1.1524534019344719,"close_usd":1.1524534019344719,"volume_usd":7557.424194709663,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004739112,"high":0.004772174,"low":0.004739112,"close":0.004772174,"volume_alpha":3842.521969317,"volume_tao":18.245315396,"event_count":5,"open_usd":1.1398543644193548,"high_usd":1.1478064586083996,"low_usd":1.1398543644193548,"close_usd":1.1478064586083996,"volume_usd":4388.375371659975,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.004770033,"high":0.004770033,"low":0.004770033,"close":0.004770033,"volume_alpha":164.025324745,"volume_tao":0.782406219,"event_count":1,"open_usd":1.1443579096782912,"high_usd":1.1443579096782912,"low_usd":1.1443579096782912,"close_usd":1.1443579096782912,"volume_usd":187.7036794701704,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004772716,"high":0.004772716,"low":0.004499419,"close":0.004516981,"volume_alpha":13503.78395336,"volume_tao":62.325904774,"event_count":20,"open_usd":1.1439119708560757,"high_usd":1.1439119708560757,"low_usd":1.07840886740323,"close_usd":1.0826180811993522,"volume_usd":14938.108315142666,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.00452946,"high":0.004618591,"low":0.004525451,"close":0.004590679,"volume_alpha":14549.766546316,"volume_tao":66.520785119,"event_count":19,"open_usd":1.0927577948914282,"high_usd":1.1142611518073668,"low_usd":1.0917906010096585,"close_usd":1.1075272242374117,"volume_usd":16048.514935794767,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.004607046,"high":0.004641172,"low":0.004607046,"close":0.004610899,"volume_alpha":2513.495953291,"volume_tao":11.626043155,"event_count":6,"open_usd":1.1430399013842845,"high_usd":1.1515067974549205,"low_usd":1.1430399013842845,"close_usd":1.1439958572701239,"volume_usd":2884.501526874408,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004613252,"high":0.00466351,"low":0.004608162,"close":0.004660563,"volume_alpha":2316.109639366,"volume_tao":10.733459158,"event_count":14,"open_usd":1.185496714550729,"high_usd":1.1984118325368895,"low_usd":1.184188704869692,"close_usd":1.1976545231989688,"volume_usd":2758.245282844604,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004643865,"high":0.004821328,"low":0.004628762,"close":0.004765157,"volume_alpha":15377.557280866,"volume_tao":73.027357278,"event_count":27,"open_usd":1.176739990334578,"high_usd":1.22170852600578,"low_usd":1.1729129402213594,"close_usd":1.207474980888279,"volume_usd":18504.89015022476,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004745356,"high":0.004933196,"low":0.004745356,"close":0.004906128,"volume_alpha":11981.368131482,"volume_tao":58.104959808,"event_count":11,"open_usd":1.1997388990713858,"high_usd":1.2472293201908062,"low_usd":1.1997388990713858,"close_usd":1.240385885784607,"volume_usd":14690.316281989599,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004914408,"high":0.004914408,"low":0.004864164,"close":0.004864164,"volume_alpha":2773.591460209,"volume_tao":13.55515023,"event_count":5,"open_usd":1.2525258703905282,"high_usd":1.2525258703905282,"low_usd":1.2397202771569378,"close_usd":1.2397202771569378,"volume_usd":3454.775496886933,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004864953,"high":0.005518111,"low":0.004864953,"close":0.004898926,"volume_alpha":42535.912244827,"volume_tao":219.751772099,"event_count":13,"open_usd":1.250143743887378,"high_usd":1.4179853216929583,"low_usd":1.250143743887378,"close_usd":1.2588737631519187,"volume_usd":56469.46704268873,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004876541,"high":0.005182075,"low":0.00486,"close":0.005117327,"volume_alpha":25070.812689237,"volume_tao":126.198052006,"event_count":32,"open_usd":1.2510655649347067,"high_usd":1.329449621649653,"low_usd":1.2468220087932562,"close_usd":1.3128386686814748,"volume_usd":32375.824837019903,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.005080045,"high":0.005080045,"low":0.004861276,"close":0.004917768,"volume_alpha":11217.270218876,"volume_tao":55.623975309,"event_count":14,"open_usd":1.3124960050883656,"high_usd":1.3124960050883656,"low_usd":1.2559741753531612,"close_usd":1.2705696217162252,"volume_usd":14371.18084194065,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004957832,"high":0.0050152,"low":0.004711663,"close":0.004904041,"volume_alpha":41776.488576417,"volume_tao":204.230871065,"event_count":52,"open_usd":1.2569010426678258,"high_usd":1.2714448793722095,"low_usd":1.1944927011240831,"close_usd":1.2432640408520834,"volume_usd":51776.25921704422,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004908379,"high":0.005069054,"low":0.004853331,"close":0.004853331,"volume_alpha":14858.921333069,"volume_tao":74.005661749,"event_count":11,"open_usd":1.2457734294691756,"high_usd":1.2865536230483512,"low_usd":1.2318019460638763,"close_usd":1.2318019460638763,"volume_usd":18783.04161866627,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004822894,"high":0.00494308,"low":0.004757425,"close":0.00485191,"volume_alpha":15928.18267091,"volume_tao":77.073319249,"event_count":8,"open_usd":1.2222549919529386,"high_usd":1.2527134549552055,"low_usd":1.2056633330717426,"close_usd":1.2296084504462221,"volume_usd":19532.514958544132,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004778602,"high":0.004977122,"low":0.004405286,"close":0.004405286,"volume_alpha":10877.685956003,"volume_tao":53.25188283,"event_count":13,"open_usd":1.2009044941937754,"high_usd":1.2507943071950147,"low_usd":1.1070869169704696,"close_usd":1.1070869169704696,"volume_usd":13382.664096073988,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004895757,"high":0.005011019,"low":0.004895757,"close":0.005011019,"volume_alpha":3878.157623523,"volume_tao":19.207569251,"event_count":15,"open_usd":1.228178907332465,"high_usd":1.2570942226181205,"low_usd":1.228178907332465,"close_usd":1.2570942226181205,"volume_usd":4818.525800035793,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.005016678,"high":0.005122592,"low":0.005016678,"close":0.005122592,"volume_alpha":6877.242143976,"volume_tao":34.890395075,"event_count":11,"open_usd":1.2580499269049095,"high_usd":1.2846103519427943,"low_usd":1.2580499269049095,"close_usd":1.2846103519427943,"volume_usd":8749.586673449474,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.005080885,"high":0.005082636,"low":0.005009903,"close":0.00501357,"volume_alpha":6508.970931687,"volume_tao":32.930696085,"event_count":9,"open_usd":1.272475517435867,"high_usd":1.272914044312785,"low_usd":1.2546985244162192,"close_usd":1.2556169013766185,"volume_usd":8247.28458532001,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.005021753,"high":0.005053959,"low":0.005021753,"close":0.005053959,"volume_alpha":1434.704345606,"volume_tao":7.226070153,"event_count":4,"open_usd":1.265892436108178,"high_usd":1.2740109819222194,"low_usd":1.265892436108178,"close_usd":1.2740109819222194,"volume_usd":1821.5606282247982,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.005044537,"high":0.005044537,"low":0.005029833,"close":0.005029833,"volume_alpha":874.025801276,"volume_tao":4.407911377,"event_count":4,"open_usd":1.2710009559332578,"high_usd":1.2710009559332578,"low_usd":1.26729619609979,"close_usd":1.26729619609979,"volume_usd":1110.5993620100483,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005034711,"high":0.005034711,"low":0.004965296,"close":0.004969486,"volume_alpha":2774.74075197,"volume_tao":13.870481189,"event_count":8,"open_usd":1.2761107450187277,"high_usd":1.2761107450187277,"low_usd":1.258516641332245,"close_usd":1.2595786494637204,"volume_usd":3515.647687397159,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00496894,"high":0.004986766,"low":0.00496894,"close":0.004986766,"volume_alpha":1009.133293388,"volume_tao":5.032196344,"event_count":2,"open_usd":1.2546777404334666,"high_usd":1.2591788785838502,"low_usd":1.2546777404334666,"close_usd":1.2591788785838502,"volume_usd":1270.650226870816,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.005010527,"high":0.005084688,"low":0.005010527,"close":0.005084688,"volume_alpha":9717.993483131,"volume_tao":49.083999961,"event_count":10,"open_usd":1.2301831467012623,"high_usd":1.2483911340731522,"low_usd":1.2301831467012623,"close_usd":1.2483911340731522,"volume_usd":12051.089541021858,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.005114771,"high":0.005381857,"low":0.005114771,"close":0.005235738,"volume_alpha":39836.332115542,"volume_tao":208.953191467,"event_count":52,"open_usd":1.2554334371421516,"high_usd":1.3209903692105764,"low_usd":1.2554334371421516,"close_usd":1.2851250922701671,"volume_usd":51288.08765147803,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.005231374,"high":0.005299509,"low":0.005153267,"close":0.005299509,"volume_alpha":8454.65507462,"volume_tao":44.249812196,"event_count":10,"open_usd":1.2819269166397451,"high_usd":1.2986231212057444,"low_usd":1.2627871140414257,"close_usd":1.2986231212057444,"volume_usd":10843.236463366235,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.005337665,"high":0.005363963,"low":0.005327509,"close":0.005363963,"volume_alpha":2593.559130336,"volume_tao":13.891230986,"event_count":5,"open_usd":1.3115850403929001,"high_usd":1.3180470539123421,"low_usd":1.309089481441518,"close_usd":1.3180470539123421,"volume_usd":3413.389703902346,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.005417899,"high":0.005450294,"low":0.005390149,"close":0.005393052,"volume_alpha":4468.075945275,"volume_tao":24.2496905,"event_count":10,"open_usd":1.3365670232179272,"high_usd":1.3445586983519862,"low_usd":1.3297212450123352,"close_usd":1.3304373997557886,"volume_usd":5982.2703681890425,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.005405299,"high":0.005459988,"low":0.005405299,"close":0.005459988,"volume_alpha":3198.437277055,"volume_tao":17.359716899,"event_count":8,"open_usd":1.328608685950736,"high_usd":1.3420511024435073,"low_usd":1.328608685950736,"close_usd":1.3420511024435073,"volume_usd":4266.974067051087,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00547863,"high":0.005519864,"low":0.005327674,"close":0.005519864,"volume_alpha":24528.036435528,"volume_tao":133.46198542,"event_count":43,"open_usd":1.3432431252351487,"high_usd":1.3533528218246147,"low_usd":1.3062319364501793,"close_usd":1.3533528218246147,"volume_usd":32722.02984973408,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00551478,"high":0.00551478,"low":0.003472222,"close":0.005183552,"volume_alpha":31310.263634386,"volume_tao":164.557959048,"event_count":37,"open_usd":1.3516869772669353,"high_usd":1.3516869772669353,"low_usd":0.851050678282679,"close_usd":1.270502129620035,"volume_usd":40333.58542875821,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.005180043,"high":0.005180043,"low":0.004996184,"close":0.005020272,"volume_alpha":11862.836190304,"volume_tao":60.304820519,"event_count":18,"open_usd":1.2760301747451377,"high_usd":1.2760301747451377,"low_usd":1.2307391159839527,"close_usd":1.2366728533774958,"volume_usd":14855.23781652657,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.005025967,"high":0.00512225,"low":0.005025967,"close":0.00512225,"volume_alpha":4526.21484801,"volume_tao":23,"event_count":4,"open_usd":1.2372129568114176,"high_usd":1.260914380859899,"low_usd":1.2372129568114176,"close_usd":1.260914380859899,"volume_usd":5661.775735229182,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.005156754,"high":0.005339156,"low":0.005156754,"close":0.00518196,"volume_alpha":16803.374044584,"volume_tao":87.896950781,"event_count":24,"open_usd":1.2664474353826736,"high_usd":1.311243550362886,"low_usd":1.2664474353826736,"close_usd":1.2726377780005793,"volume_usd":21586.615901118133,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.005184625,"high":0.005193603,"low":0.005143694,"close":0.005143694,"volume_alpha":2502.122628742,"volume_tao":12.934724027,"event_count":5,"open_usd":1.2826633781130807,"high_usd":1.2848845130666597,"low_usd":1.2725371501352527,"close_usd":1.2725371501352527,"volume_usd":3200.0186735650605,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.005149962,"high":0.005258807,"low":0.005149962,"close":0.005211053,"volume_alpha":5537.4532963,"volume_tao":28.877222664,"event_count":14,"open_usd":1.270693762075201,"high_usd":1.2975500112151122,"low_usd":1.270693762075201,"close_usd":1.2857672621551892,"volume_usd":7125.121836860431,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.005179139,"high":0.005244506,"low":0.005162553,"close":0.005224339,"volume_alpha":8929.390024866,"volume_tao":46.440408058,"event_count":16,"open_usd":1.2575632759649327,"high_usd":1.2734352459313691,"low_usd":1.2535359763510094,"close_usd":1.2685384322744302,"volume_usd":11276.343750296475,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00521629,"high":0.005235441,"low":0.00521629,"close":0.005231931,"volume_alpha":930.861908758,"volume_tao":4.863441782,"event_count":6,"open_usd":1.2503763823515497,"high_usd":1.254966993321878,"low_usd":1.2503763823515497,"close_usd":1.2541256250118238,"volume_usd":1165.7965222705282,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.005216729,"high":0.005236615,"low":0.005195672,"close":0.005208268,"volume_alpha":9086.993005934,"volume_tao":47.497889443,"event_count":12,"open_usd":1.2485010735027384,"high_usd":1.2532603186825582,"low_usd":1.2434615770855875,"close_usd":1.24647613266665,"volume_usd":11367.499818123557,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.005227077,"high":0.005340054,"low":0.005227077,"close":0.005289235,"volume_alpha":5483.895109937,"volume_tao":28.994560423,"event_count":8,"open_usd":1.2187803277022164,"high_usd":1.2451228026806438,"low_usd":1.2187803277022164,"close_usd":1.2332735038328366,"volume_usd":6760.566154645446,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.00529506,"high":0.00529506,"low":0.00529506,"close":0.00529506,"volume_alpha":188.855287624,"volume_tao":1,"event_count":1,"open_usd":1.2400736800780126,"high_usd":1.2400736800780126,"low_usd":1.2400736800780126,"close_usd":1.2400736800780126,"volume_usd":234.1944529576648,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.005288054,"high":0.005288054,"low":0.005224897,"close":0.005224897,"volume_alpha":2537.548163629,"volume_tao":13.325734122,"event_count":6,"open_usd":1.2342478700166466,"high_usd":1.2342478700166466,"low_usd":1.2195068343300517,"close_usd":1.2195068343300517,"volume_usd":3110.2668309526807,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.005221339,"high":0.005246599,"low":0.005141532,"close":0.005141532,"volume_alpha":4894.500689279,"volume_tao":25.436480638,"event_count":6,"open_usd":1.2187211857328724,"high_usd":1.224617163211372,"low_usd":1.2000933047104403,"close_usd":1.2000933047104403,"volume_usd":5937.1701098156245,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.005145358,"high":0.005145358,"low":0.005145358,"close":0.005145358,"volume_alpha":4.461996247,"volume_tao":0.022958567,"event_count":1,"open_usd":1.2102408237516828,"high_usd":1.2102408237516828,"low_usd":1.2102408237516828,"close_usd":1.2102408237516828,"volume_usd":5.400089758232217,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.005141692,"high":0.005141692,"low":0.005141692,"close":0.005141692,"volume_alpha":10.937625721,"volume_tao":0.056237901,"event_count":1,"open_usd":1.205684218947532,"high_usd":1.205684218947532,"low_usd":1.205684218947532,"close_usd":1.205684218947532,"volume_usd":13.18732233327738,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.005158785,"high":0.005160967,"low":0.004864021,"close":0.004864021,"volume_alpha":11420.236644786,"volume_tao":57.386214828,"event_count":35,"open_usd":1.2108356227199888,"high_usd":1.2113477672130768,"low_usd":1.141650581766463,"close_usd":1.141650581766463,"volume_usd":13469.30976321061,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.004866087,"high":0.004956626,"low":0.004866087,"close":0.004940466,"volume_alpha":6288.205062003,"volume_tao":30.945587838,"event_count":25,"open_usd":1.1446624182065777,"high_usd":1.1659601448362094,"low_usd":1.1446624182065777,"close_usd":1.1621587856171454,"volume_usd":7279.411857508741,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.004941287,"high":0.004990473,"low":0.004941287,"close":0.004990473,"volume_alpha":1871.965556766,"volume_tao":9.300066999,"event_count":4,"open_usd":1.1589147392953716,"high_usd":1.1704506772740766,"low_usd":1.1589147392953716,"close_usd":1.1704506772740766,"volume_usd":2181.210021108989,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.005012043,"high":0.005042518,"low":0.005012043,"close":0.005042518,"volume_alpha":1767.722055396,"volume_tao":8.88098306,"event_count":3,"open_usd":1.177268609489764,"high_usd":1.184426820397811,"low_usd":1.177268609489764,"close_usd":1.184426820397811,"volume_usd":2086.0360890655465,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.005019989,"high":0.005252927,"low":0.004978313,"close":0.005109296,"volume_alpha":28653.523527437,"volume_tao":146.434076267,"event_count":21,"open_usd":1.1788416281451024,"high_usd":1.2335423478432659,"low_usd":1.1690548728963208,"close_usd":1.1998135484590224,"volume_usd":34387.044450199865,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.005130277,"high":0.005147602,"low":0.005130277,"close":0.005147602,"volume_alpha":692.447628137,"volume_tao":3.56,"event_count":3,"open_usd":1.2023333880254237,"high_usd":1.206393680666063,"low_usd":1.2023333880254237,"close_usd":1.206393680666063,"volume_usd":834.3227590577485,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.005116216,"high":0.005116216,"low":0.005116216,"close":0.005116216,"volume_alpha":1976.158971298,"volume_tao":10.110456653,"event_count":1,"open_usd":1.2000575302136622,"high_usd":1.2000575302136622,"low_usd":1.2000575302136622,"close_usd":1.2000575302136622,"volume_usd":2371.5045729757053,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.00507601,"high":0.00507601,"low":0.005047541,"close":0.005051212,"volume_alpha":1536.933543173,"volume_tao":7.78141691,"event_count":6,"open_usd":1.186770336014604,"high_usd":1.186770336014604,"low_usd":1.1801142883125704,"close_usd":1.18097256753257,"volume_usd":1819.2940441312019,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.005056795,"high":0.005060444,"low":0.005055968,"close":0.005055968,"volume_alpha":562.799648371,"volume_tao":2.846100645,"event_count":7,"open_usd":1.183516478089506,"high_usd":1.1843705074951962,"low_usd":1.1833229230556594,"close_usd":1.1833229230556594,"volume_usd":666.1150020237465,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.005048113,"high":0.005048113,"low":0.005010094,"close":0.005010094,"volume_alpha":1408.952546155,"volume_tao":7.090030116,"event_count":7,"open_usd":1.1816695485791082,"high_usd":1.1816695485791082,"low_usd":1.1727700064001931,"close_usd":1.1727700064001931,"volume_usd":1659.6444427028482,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.005014907,"high":0.005015385,"low":0.005014907,"close":0.005015385,"volume_alpha":200.835188731,"volume_tao":1.007170434,"event_count":2,"open_usd":1.1738713912210226,"high_usd":1.1739832797415881,"low_usd":1.1738713912210226,"close_usd":1.1739832797415881,"volume_usd":235.75483225436906,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.005032453,"high":0.005078804,"low":0.005032453,"close":0.005078804,"volume_alpha":2962.518716591,"volume_tao":15,"event_count":2,"open_usd":1.1771312661820637,"high_usd":1.1879731381913612,"low_usd":1.1771312661820637,"close_usd":1.1879731381913612,"volume_usd":3508.6207447403795,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.005116569,"high":0.005178124,"low":0.005116569,"close":0.005178124,"volume_alpha":2285.806300821,"volume_tao":11.76570957,"event_count":5,"open_usd":1.197692839923957,"high_usd":1.212101710939186,"low_usd":1.197692839923957,"close_usd":1.212101710939186,"volume_usd":2754.131940488593,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.005159157,"high":0.005159157,"low":0.005124672,"close":0.005124672,"volume_alpha":2145.766724667,"volume_tao":11.043607863,"event_count":2,"open_usd":1.2191246043128807,"high_usd":1.2191246043128807,"low_usd":1.2109756931671782,"close_usd":1.2109756931671782,"volume_usd":2609.6383704094474,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.005118705,"high":0.005121187,"low":0.005087921,"close":0.005121187,"volume_alpha":3146.070746271,"volume_tao":16.093735178,"event_count":4,"open_usd":1.2073842570735631,"high_usd":1.2079697035343488,"low_usd":1.2001230226461537,"close_usd":1.2079697035343488,"volume_usd":3796.1403306946186,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.005147318,"high":0.005147318,"low":0.005080898,"close":0.005080898,"volume_alpha":3202.464816872,"volume_tao":16.330538656,"event_count":3,"open_usd":1.2180461376998595,"high_usd":1.2180461376998595,"low_usd":1.2023287049579883,"close_usd":1.2023287049579883,"volume_usd":3864.4104631769515,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.005047753,"high":0.005056377,"low":0.005047753,"close":0.005056377,"volume_alpha":402.13913332,"volume_tao":2.03330996,"event_count":2,"open_usd":1.193394485095997,"high_usd":1.1954333792414646,"low_usd":1.193394485095997,"close_usd":1.1954333792414646,"volume_usd":480.71704236613044,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.005065127,"high":0.005068995,"low":0.004927524,"close":0.004964284,"volume_alpha":8361.800024084,"volume_tao":41.553444,"event_count":11,"open_usd":1.198353839878067,"high_usd":1.1992689665180603,"low_usd":1.1657984699083228,"close_usd":1.1744954852356615,"volume_usd":9831.091930677796,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004976503,"high":0.004997315,"low":0.004976503,"close":0.004997315,"volume_alpha":1400.424768593,"volume_tao":6.99,"event_count":2,"open_usd":1.1784413638898925,"high_usd":1.1833696682966768,"low_usd":1.1784413638898925,"close_usd":1.1833696682966768,"volume_usd":1655.2396599761616,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.0050093,"high":0.0050093,"low":0.004996688,"close":0.004996688,"volume_alpha":819.627114811,"volume_tao":4.095612292,"event_count":2,"open_usd":1.1860459129514802,"high_usd":1.1860459129514802,"low_usd":1.183059784938755,"close_usd":1.183059784938755,"volume_usd":969.7131774819724,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.005001549,"high":0.005001549,"low":0.004983287,"close":0.004983287,"volume_alpha":3028.557946985,"volume_tao":15.11042921,"event_count":2,"open_usd":1.1838176741839586,"high_usd":1.1838176741839586,"low_usd":1.1794952376016223,"close_usd":1.1794952376016223,"volume_usd":3576.4906358617195,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.004960285,"high":0.004960285,"low":0.004960285,"close":0.004960285,"volume_alpha":403.202617126,"volume_tao":2,"event_count":1,"open_usd":1.1743393819940988,"high_usd":1.1743393819940988,"low_usd":1.1743393819940988,"close_usd":1.1743393819940988,"volume_usd":473.49673738267006,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.00495726,"high":0.004984262,"low":0.00495726,"close":0.004982654,"volume_alpha":1475.048802474,"volume_tao":7.325587106,"event_count":4,"open_usd":1.1765558135472076,"high_usd":1.1829644667300951,"low_usd":1.1765558135472076,"close_usd":1.18258282409925,"volume_usd":1738.65443757454,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004967653,"high":0.004967653,"low":0.004967653,"close":0.004967653,"volume_alpha":1005.857627117,"volume_tao":4.9967515,"event_count":1,"open_usd":1.1756133105566167,"high_usd":1.1756133105566167,"low_usd":1.1756133105566167,"close_usd":1.1756133105566167,"volume_usd":1182.4995773544852,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.004956446,"high":0.004972721,"low":0.004956446,"close":0.004972721,"volume_alpha":1112.417098471,"volume_tao":5.53,"event_count":2,"open_usd":1.1708824514607898,"high_usd":1.1747271643654649,"low_usd":1.1708824514607898,"close_usd":1.1747271643654649,"volume_usd":1306.3755676099706,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.004997287,"high":0.00503876,"low":0.004997287,"close":0.00503876,"volume_alpha":1695.197393395,"volume_tao":8.5,"event_count":3,"open_usd":1.1810441850270892,"high_usd":1.1908457924764166,"low_usd":1.1810441850270892,"close_usd":1.1908457924764166,"volume_usd":2008.8651247627477,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.005034342,"high":0.005034342,"low":0.004986842,"close":0.004986842,"volume_alpha":1796.939469455,"volume_tao":8.999834507,"event_count":5,"open_usd":1.1880359316917846,"high_usd":1.1880359316917846,"low_usd":1.1768265806474258,"close_usd":1.1768265806474258,"volume_usd":2123.83798589679,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004980184,"high":0.005051844,"low":0.00494326,"close":0.004964632,"volume_alpha":12231.696056101,"volume_tao":60.961104187,"event_count":34,"open_usd":1.1763646894526407,"high_usd":1.193291432248926,"low_usd":1.1676429053190926,"close_usd":1.1726911658136812,"volume_usd":14399.566440844419,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004982219,"high":0.004988709,"low":0.004982219,"close":0.004988709,"volume_alpha":398.735356148,"volume_tao":1.98781777,"event_count":3,"open_usd":1.1788450076775923,"high_usd":1.1803806094044185,"low_usd":1.1788450076775923,"close_usd":1.1803806094044185,"volume_usd":470.33842838648883,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004983658,"high":0.004989086,"low":0.004971146,"close":0.00497927,"volume_alpha":3242.051182186,"volume_tao":16.158101507,"event_count":8,"open_usd":1.1775164489502636,"high_usd":1.1787989525419833,"low_usd":1.1745601694846048,"close_usd":1.176479671912595,"volume_usd":3817.76404165385,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.00498837,"high":0.004988875,"low":0.00498837,"close":0.004988875,"volume_alpha":203.835550697,"volume_tao":1.016808846,"event_count":2,"open_usd":1.1787045079664358,"high_usd":1.178823834675666,"low_usd":1.1787045079664358,"close_usd":1.178823834675666,"volume_usd":240.2622841770657,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.004985038,"high":0.004985038,"low":0.004985038,"close":0.004985038,"volume_alpha":200.386440729,"volume_tao":0.998934054,"event_count":1,"open_usd":1.1801896051753975,"high_usd":1.1801896051753975,"low_usd":1.1801896051753975,"close_usd":1.1801896051753975,"volume_usd":236.49400200891534,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00498411,"high":0.00498411,"low":0.00498411,"close":0.00498411,"volume_alpha":16.051010131,"volume_tao":0.08,"event_count":1,"open_usd":1.1798592229463696,"high_usd":1.1798592229463696,"low_usd":1.1798592229463696,"close_usd":1.1798592229463696,"volume_usd":18.937932316042296,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.004981038,"high":0.004981038,"low":0.004981038,"close":0.004981038,"volume_alpha":6.064164866,"volume_tao":0.030205834,"event_count":1,"open_usd":1.1833822223445434,"high_usd":1.1833822223445434,"low_usd":1.1833822223445434,"close_usd":1.1833822223445434,"volume_usd":7.176224507159023,"usd_per_tao":237.57743312629682},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.004978318,"high":0.004978318,"low":0.004892458,"close":0.004892458,"volume_alpha":3097.064576252,"volume_tao":15.277371735,"event_count":9,"open_usd":1.187577972511853,"high_usd":1.187577972511853,"low_usd":1.1670960658277345,"close_usd":1.1670960658277345,"volume_usd":3644.4176829124194,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004886437,"high":0.004886437,"low":0.004545674,"close":0.004687315,"volume_alpha":21815.38273573,"volume_tao":102.224894533,"event_count":30,"open_usd":1.1666804558684318,"high_usd":1.1666804558684318,"low_usd":1.0853202475646935,"close_usd":1.119138300769853,"volume_usd":24407.10615011772,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004688714,"high":0.004688714,"low":0.004663407,"close":0.004663407,"volume_alpha":931.473510283,"volume_tao":4.353422308,"event_count":8,"open_usd":1.1272108277395971,"high_usd":1.1272108277395971,"low_usd":1.1211267875491298,"close_usd":1.1211267875491298,"volume_usd":1046.6035598035426,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.00466941,"high":0.004702113,"low":0.00466941,"close":0.004696119,"volume_alpha":2135.799248443,"volume_tao":10.014756033,"event_count":4,"open_usd":1.1124409831247204,"high_usd":1.1202321510605255,"low_usd":1.1124409831247204,"close_usd":1.1188041395445418,"volume_usd":2385.917074556474,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.004704571,"high":0.004891036,"low":0.004704571,"close":0.004888406,"volume_alpha":12066.259922002,"volume_tao":58.086279976,"event_count":16,"open_usd":1.1240877529458448,"high_usd":1.1686408105685369,"low_usd":1.1240877529458448,"close_usd":1.1680124109141907,"volume_usd":13878.858653680656,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004890676,"high":0.005118493,"low":0.004890676,"close":0.005085181,"volume_alpha":18717.777868292,"volume_tao":93.737602059,"event_count":18,"open_usd":1.1639590762268675,"high_usd":1.218178506192945,"low_usd":1.1639590762268675,"close_usd":1.2102503987600934,"volume_usd":22309.13123263846,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.005067742,"high":0.005067742,"low":0.005051175,"close":0.005051175,"volume_alpha":992.6852134,"volume_tao":5.014429686,"event_count":3,"open_usd":1.2016321745116405,"high_usd":1.2016321745116405,"low_usd":1.1977039081880718,"close_usd":1.1977039081880718,"volume_usd":1188.9910827196616,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.005069311,"high":0.005190504,"low":0.005069311,"close":0.005080567,"volume_alpha":13202.954919928,"volume_tao":67.671884382,"event_count":11,"open_usd":1.1970193994510272,"high_usd":1.2256367740957608,"low_usd":1.1970193994510272,"close_usd":1.1996772853767914,"volume_usd":15979.402013934634,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.005099027,"high":0.005111473,"low":0.005089303,"close":0.005089303,"volume_alpha":1987.554150285,"volume_tao":10.141989754,"event_count":4,"open_usd":1.1991298303434303,"high_usd":1.2020567357841065,"low_usd":1.1968430531856982,"close_usd":1.1968430531856982,"volume_usd":2385.0751237557342,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.005063995,"high":0.00507321,"low":0.005021497,"close":0.005032679,"volume_alpha":4591.198654135,"volume_tao":23.182859867,"event_count":8,"open_usd":1.1575666584273188,"high_usd":1.159673093516099,"low_usd":1.147852140966333,"close_usd":1.1504082079400433,"volume_usd":5299.315190680873,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005048259,"high":0.005051092,"low":0.005046284,"close":0.005051092,"volume_alpha":270.294078958,"volume_tao":1.365051926,"event_count":4,"open_usd":1.157430323318777,"high_usd":1.158079854197831,"low_usd":1.1569775088160832,"close_usd":1.158079854197831,"volume_usd":312.9697767204692,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005052054,"high":0.005276091,"low":0.005052054,"close":0.005222984,"volume_alpha":13157.942690806,"volume_tao":68.442419186,"event_count":33,"open_usd":1.1500870479150067,"high_usd":1.2010884924668137,"low_usd":1.1500870479150067,"close_usd":1.1889988210473035,"volume_usd":15580.739998778348,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.005189488,"high":0.005189488,"low":0.003384095,"close":0.005044387,"volume_alpha":7523.995972965,"volume_tao":38.562422805,"event_count":7,"open_usd":1.1778105626236914,"high_usd":1.1778105626236914,"low_usd":0.7680570483874365,"close_usd":1.1448783175838608,"volume_usd":8752.15992407916,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00504644,"high":0.005063159,"low":0.00504644,"close":0.005063159,"volume_alpha":1070.422465807,"volume_tao":5.41800309,"event_count":2,"open_usd":1.1523885534697837,"high_usd":1.1562064496947386,"low_usd":1.1523885534697837,"close_usd":1.1562064496947386,"volume_usd":1237.23748693731,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.00507556,"high":0.005079455,"low":0.00507556,"close":0.005079455,"volume_alpha":83.110571567,"volume_tao":0.421986033,"event_count":2,"open_usd":1.15700348071954,"high_usd":1.1578913686683383,"low_usd":1.15700348071954,"close_usd":1.1578913686683383,"volume_usd":96.19417542025523,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.005085463,"high":0.005085463,"low":0.005085463,"close":0.005085463,"volume_alpha":393.277822441,"volume_tao":2,"event_count":1,"open_usd":1.1679334770299272,"high_usd":1.1679334770299272,"low_usd":1.1679334770299272,"close_usd":1.1679334770299272,"volume_usd":459.3223771483254,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.005073081,"high":0.005073081,"low":0.005045481,"close":0.005045481,"volume_alpha":2316.449901997,"volume_tao":11.717561184,"event_count":3,"open_usd":1.167483012273883,"high_usd":1.167483012273883,"low_usd":1.1611313433100405,"close_usd":1.1611313433100405,"volume_usd":2696.596728418065,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005030509,"high":0.005043705,"low":0.005029126,"close":0.005043705,"volume_alpha":867.770616521,"volume_tao":4.375833574,"event_count":4,"open_usd":1.1606654679956316,"high_usd":1.1637101184506196,"low_usd":1.160346374969014,"close_usd":1.1637101184506196,"volume_usd":1009.6153138852764,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.005062185,"high":0.005065495,"low":0.00503392,"close":0.00503392,"volume_alpha":72431.077814276,"volume_tao":366.875706703,"event_count":5,"open_usd":1.168445176159727,"high_usd":1.1692091848897692,"low_usd":1.1619210955692003,"close_usd":1.1619210955692003,"volume_usd":84681.64433882032,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.005027535,"high":0.005343276,"low":0.005027535,"close":0.005343276,"volume_alpha":18930.504120706,"volume_tao":98.848289724,"event_count":18,"open_usd":1.163709116922487,"high_usd":1.2367927812403332,"low_usd":1.163709116922487,"close_usd":1.2367927812403332,"volume_usd":22880.13031117917,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005356122,"high":0.00540898,"low":0.005211436,"close":0.005380174,"volume_alpha":15365.201981529,"volume_tao":81.486846086,"event_count":25,"open_usd":1.2346839240644054,"high_usd":1.2468686582542161,"low_usd":1.2013311590905713,"close_usd":1.240228349255168,"volume_usd":18784.205976841964,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.00535321,"high":0.00535321,"low":0.005202633,"close":0.005215133,"volume_alpha":6802.210709201,"volume_tao":35.849511431,"event_count":9,"open_usd":1.2159488052610719,"high_usd":1.2159488052610719,"low_usd":1.1817461636217943,"close_usd":1.1845854619242642,"volume_usd":8142.996556032286,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.005218526,"high":0.005218526,"low":0.005151099,"close":0.005189629,"volume_alpha":3756.995514922,"volume_tao":19.476548718,"event_count":7,"open_usd":1.1808874057784051,"high_usd":1.1808874057784051,"low_usd":1.165629515885853,"close_usd":1.174348374763751,"volume_usd":4407.300277725116,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005199015,"high":0.005274083,"low":0.005199015,"close":0.005263316,"volume_alpha":4200.822963231,"volume_tao":22.030777508,"event_count":10,"open_usd":1.1898087321838624,"high_usd":1.2069882482859657,"low_usd":1.1898087321838624,"close_usd":1.2045241910329239,"volume_usd":5041.803390799647,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005268095,"high":0.005597946,"low":0.005268095,"close":0.00530021,"volume_alpha":37023.81589132,"volume_tao":201.895873712,"event_count":38,"open_usd":1.2010617400962635,"high_usd":1.2762637658821485,"low_usd":1.2010617400962635,"close_usd":1.208383570432123,"volume_usd":46029.80952294713,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005291076,"high":0.005363972,"low":0.005097911,"close":0.005216269,"volume_alpha":27932.579363128,"volume_tao":146.388873894,"event_count":28,"open_usd":1.2071375190873672,"high_usd":1.2237684456874374,"low_usd":1.1630677081690377,"close_usd":1.1900706055918195,"volume_usd":33398.02755704069,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.005191136,"high":0.005191136,"low":0.005137401,"close":0.005137401,"volume_alpha":39818.253018027,"volume_tao":205.873646954,"event_count":23,"open_usd":1.1868067803985942,"high_usd":1.1868067803985942,"low_usd":1.1745217887619432,"close_usd":1.1745217887619432,"volume_usd":47067.20072646789,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.005142458,"high":0.005268476,"low":0.005095983,"close":0.00522747,"volume_alpha":32422.393253948,"volume_tao":168.289055305,"event_count":25,"open_usd":1.1770161048729366,"high_usd":1.2058593575555794,"low_usd":1.1663788136254496,"close_usd":1.1964738220010993,"volume_usd":38518.336633539315,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005196984,"high":0.005196984,"low":0.005078306,"close":0.005078306,"volume_alpha":4542.2435567,"volume_tao":23.324642712,"event_count":4,"open_usd":1.1913663814618844,"high_usd":1.1913663814618844,"low_usd":1.1641604136507206,"close_usd":1.1641604136507206,"volume_usd":5346.98494101324,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.005081103,"high":0.005417107,"low":0.005081103,"close":0.005289309,"volume_alpha":24540.016315649,"volume_tao":129.447594033,"event_count":31,"open_usd":1.1601802472835838,"high_usd":1.2369008340948084,"low_usd":1.1601802472835838,"close_usd":1.2077204149530694,"volume_usd":29557.07484289748,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.005308163,"high":0.005365212,"low":0.005308163,"close":0.005365212,"volume_alpha":6194.836783409,"volume_tao":33.095255064,"event_count":5,"open_usd":1.215501845942039,"high_usd":1.228565341695494,"low_usd":1.215501845942039,"close_usd":1.228565341695494,"volume_usd":7578.392679767862,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.005364561,"high":0.00547446,"low":0.005311919,"close":0.005450469,"volume_alpha":8503.232777636,"volume_tao":45.821150912,"event_count":9,"open_usd":1.2254970581865163,"high_usd":1.250602728752596,"low_usd":1.213471355405421,"close_usd":1.2451221498342182,"volume_usd":10467.526726861042,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005450474,"high":0.005450474,"low":0.005323048,"close":0.005323048,"volume_alpha":4112.820300979,"volume_tao":22.153341049,"event_count":6,"open_usd":1.2461251052396236,"high_usd":1.2461251052396236,"low_usd":1.2169920908155085,"close_usd":1.2169920908155085,"volume_usd":5064.8502214842965,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005322169,"high":0.005328088,"low":0.005321841,"close":0.005328088,"volume_alpha":196.211792383,"volume_tao":1.045324858,"event_count":4,"open_usd":1.2240982363065498,"high_usd":1.2254596056017935,"low_usd":1.2240227963456036,"close_usd":1.2254596056017935,"volume_usd":240.4245928765499,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.005344326,"high":0.005356092,"low":0.005327293,"close":0.005331063,"volume_alpha":2111.891274157,"volume_tao":11.280002449,"event_count":6,"open_usd":1.2259029268084989,"high_usd":1.2286018590661547,"low_usd":1.2219958289719657,"close_usd":1.2228606066883825,"volume_usd":2587.452190722672,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.005328143,"high":0.005376908,"low":0.005328143,"close":0.005352847,"volume_alpha":2484.243230918,"volume_tao":13.30255454,"event_count":15,"open_usd":1.2262049290367991,"high_usd":1.2374275789102127,"low_usd":1.2262049290367991,"close_usd":1.2318902431447212,"volume_usd":3061.4151958250463,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.00534518,"high":0.005348841,"low":0.00534518,"close":0.005348841,"volume_alpha":374.998329787,"volume_tao":2.004436476,"event_count":2,"open_usd":1.2291485646076936,"high_usd":1.2299904282858165,"low_usd":1.2291485646076936,"close_usd":1.2299904282858165,"volume_usd":460.92932648155977,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005347287,"high":0.005352772,"low":0.005347287,"close":0.005352772,"volume_alpha":208.377939653,"volume_tao":1.115281319,"event_count":2,"open_usd":1.2367789305214865,"high_usd":1.2380475612184945,"low_usd":1.2367789305214865,"close_usd":1.2380475612184945,"volume_usd":257.95444249456085,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.00528309,"high":0.00528309,"low":0.005224696,"close":0.005224696,"volume_alpha":4775.269489513,"volume_tao":25.194648763,"event_count":2,"open_usd":1.216622914860731,"high_usd":1.216622914860731,"low_usd":1.2031755803480921,"close_usd":1.2031755803480921,"volume_usd":5801.980851534494,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005228375,"high":0.005228375,"low":0.004796163,"close":0.004957889,"volume_alpha":21944.022547485,"volume_tao":110.042554585,"event_count":27,"open_usd":1.2037245343635403,"high_usd":1.2037245343635403,"low_usd":1.1042167162658838,"close_usd":1.1414507620343066,"volume_usd":25335.008062352754,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004974203,"high":0.005109479,"low":0.004974203,"close":0.00507862,"volume_alpha":15971.036137909,"volume_tao":80.543226863,"event_count":24,"open_usd":1.133617975142021,"high_usd":1.1644472969862063,"low_usd":1.133617975142021,"close_usd":1.1574145488062653,"volume_usd":18355.75463000575,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005087011,"high":0.005096261,"low":0.005087011,"close":0.005096261,"volume_alpha":589.38046074,"volume_tao":3,"event_count":2,"open_usd":1.1604425434493997,"high_usd":1.1625526418012428,"low_usd":1.1604425434493997,"close_usd":1.1625526418012428,"volume_usd":684.3562222193345,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005095911,"high":0.005095911,"low":0.005024389,"close":0.005031669,"volume_alpha":3009.932345326,"volume_tao":15.205606811,"event_count":10,"open_usd":1.1641629099521142,"high_usd":1.1641629099521142,"low_usd":1.1478236803922581,"close_usd":1.149486799309455,"volume_usd":3473.726969070191,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.00504862,"high":0.005061423,"low":0.00504862,"close":0.005061423,"volume_alpha":992.319706286,"volume_tao":5.00986971,"event_count":2,"open_usd":1.154005099178153,"high_usd":1.1569315874630264,"low_usd":1.154005099178153,"close_usd":1.1569315874630264,"volume_usd":1145.1476228272627,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.005060534,"high":0.005060534,"low":0.005060534,"close":0.005060534,"volume_alpha":0.473178729,"volume_tao":0.002394537,"event_count":1,"open_usd":1.1470727161389132,"high_usd":1.1470727161389132,"low_usd":1.1470727161389132,"close_usd":1.1470727161389132,"volume_usd":0.5427703994252631,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.005069205,"high":0.005072192,"low":0.005069205,"close":0.005071635,"volume_alpha":2669.8847958,"volume_tao":13.539731622,"event_count":10,"open_usd":1.146482174582878,"high_usd":1.1471577326349744,"low_usd":1.146482174582878,"close_usd":1.1470317581337968,"volume_usd":3062.227894365905,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005073837,"high":0.00512786,"low":0.005073837,"close":0.005125141,"volume_alpha":7152.265866765,"volume_tao":36.600014274,"event_count":10,"open_usd":1.1503756312761502,"high_usd":1.1626241017588306,"low_usd":1.1503756312761502,"close_usd":1.162007631158486,"volume_usd":8298.209919863184,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.005116779,"high":0.005408378,"low":0.005084455,"close":0.005228368,"volume_alpha":35385.241819324,"volume_tao":184.616285589,"event_count":28,"open_usd":1.1564986898318945,"high_usd":1.2224061408780096,"low_usd":1.1491927921861047,"close_usd":1.1817201293937067,"volume_usd":41727.128024350735,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005199951,"high":0.005199951,"low":0.005162654,"close":0.005174732,"volume_alpha":4466.928510523,"volume_tao":23.137836248,"event_count":7,"open_usd":1.1672772627265318,"high_usd":1.1672772627265318,"low_usd":1.1589048876660915,"close_usd":1.1616161391335016,"volume_usd":5193.947050843395,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005139751,"high":0.005223949,"low":0.005000896,"close":0.005221048,"volume_alpha":18986.717896523,"volume_tao":96.847955551,"event_count":20,"open_usd":1.1478341356370103,"high_usd":1.1666376415952493,"low_usd":1.1168243631978636,"close_usd":1.1659897761972011,"volume_usd":21628.555419920864,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005189479,"high":0.005252711,"low":0.005147334,"close":0.005147334,"volume_alpha":10988.419408524,"volume_tao":57.235807055,"event_count":12,"open_usd":1.1410474901603818,"high_usd":1.15495075769414,"low_usd":1.1317807706163177,"close_usd":1.1317807706163177,"volume_usd":12584.842136833315,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005132178,"high":0.00513218,"low":0.005132178,"close":0.00513218,"volume_alpha":629.540135221,"volume_tao":3.230913242,"event_count":3,"open_usd":1.1327564173774092,"high_usd":1.1327568588104295,"low_usd":1.1327564173774092,"close_usd":1.1327568588104295,"volume_usd":713.1158952135235,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005130435,"high":0.005130435,"low":0.005102914,"close":0.005102914,"volume_alpha":1355.636863566,"volume_tao":6.924797655,"event_count":5,"open_usd":1.1339838846565289,"high_usd":1.1339838846565289,"low_usd":1.1279008974459643,"close_usd":1.1279008974459643,"volume_usd":1530.593204139088,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005086617,"high":0.005086617,"low":0.005046301,"close":0.005046301,"volume_alpha":1795.004737896,"volume_tao":9.081284767,"event_count":4,"open_usd":1.1219962286173681,"high_usd":1.1219962286173681,"low_usd":1.1131034026088564,"close_usd":1.1131034026088564,"volume_usd":2003.132388299405,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005020254,"high":0.005082081,"low":0.005018077,"close":0.005073719,"volume_alpha":6565.603695381,"volume_tao":33.229243628,"event_count":8,"open_usd":1.1065845484134218,"high_usd":1.120212704055498,"low_usd":1.1061046853304193,"close_usd":1.1183695184330509,"volume_usd":7324.523331729819,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005060831,"high":0.005062168,"low":0.005056422,"close":0.005062086,"volume_alpha":421.755984274,"volume_tao":2.134463209,"event_count":8,"open_usd":1.1177378853114794,"high_usd":1.1180331758581625,"low_usd":1.1167641111751094,"close_usd":1.1180150652935943,"volume_usd":471.41870445838134,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.00506366,"high":0.00506366,"low":0.004544823,"close":0.004698661,"volume_alpha":41196.778226929,"volume_tao":195.648118268,"event_count":25,"open_usd":1.1136794419811349,"high_usd":1.1136794419811349,"low_usd":0.9995686800739044,"close_usd":1.0334031432873694,"volume_usd":43029.999482067375,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.0046962,"high":0.0046962,"low":0.00457723,"close":0.00457723,"volume_alpha":9759.975744477,"volume_tao":45.143867648,"event_count":33,"open_usd":1.0266047810891166,"high_usd":1.0266047810891166,"low_usd":1.000597547409509,"close_usd":1.000597547409509,"volume_usd":9868.598092988179,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004548397,"high":0.004738607,"low":0.004548397,"close":0.004701094,"volume_alpha":10512.047326998,"volume_tao":49.014598966,"event_count":18,"open_usd":0.997887666911043,"high_usd":1.0396184597866758,"low_usd":0.997887666911043,"close_usd":1.0313883602485674,"volume_usd":10753.47288435072,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.004685043,"high":0.004685043,"low":0.004619469,"close":0.004628282,"volume_alpha":3883.359666681,"volume_tao":18.057169077,"event_count":5,"open_usd":1.030333217272026,"high_usd":1.030333217272026,"low_usd":1.0159122033369574,"close_usd":1.0178503555895233,"volume_usd":3971.1270760866764,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004653817,"high":0.004653817,"low":0.004653817,"close":0.004653817,"volume_alpha":1719.019091727,"volume_tao":8,"event_count":1,"open_usd":1.0239231227942227,"high_usd":1.0239231227942227,"low_usd":1.0239231227942227,"close_usd":1.0239231227942227,"volume_usd":1760.1433366103095,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.00465653,"high":0.004720804,"low":0.004608582,"close":0.00464664,"volume_alpha":14163.884161356,"volume_tao":66.052149255,"event_count":12,"open_usd":1.0274538239986781,"high_usd":1.0416357506873695,"low_usd":1.0168741958306886,"close_usd":1.0252716157192625,"volume_usd":14574.271686294558,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004682119,"high":0.004696862,"low":0.004682119,"close":0.004696862,"volume_alpha":1015.563707857,"volume_tao":4.761801705,"event_count":3,"open_usd":1.032095585520378,"high_usd":1.035345435688075,"low_usd":1.032095585520378,"close_usd":1.035345435688075,"volume_usd":1049.6603180854456,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.004687515,"high":0.004687515,"low":0.004436567,"close":0.004511927,"volume_alpha":26984.616070551,"volume_tao":121.901500131,"event_count":24,"open_usd":1.0329547793217706,"high_usd":1.0329547793217706,"low_usd":0.9776551299422509,"close_usd":0.9942616841974775,"volume_usd":26862.57796866995,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004517672,"high":0.00467696,"low":0.004517672,"close":0.004656864,"volume_alpha":12188.856297253,"volume_tao":56.386336961,"event_count":15,"open_usd":0.9851556871638244,"high_usd":1.0198911613410002,"low_usd":0.9851556871638244,"close_usd":1.0155088846530858,"volume_usd":12296.005671829405,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004695248,"high":0.004702512,"low":0.004676397,"close":0.004702512,"volume_alpha":3561.64169945,"volume_tao":16.690900659,"event_count":6,"open_usd":1.0164983852427725,"high_usd":1.0180710059585267,"low_usd":1.012417235309859,"close_usd":1.0180710059585267,"volume_usd":3613.4989180807975,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004694172,"high":0.004694413,"low":0.004614825,"close":0.004694413,"volume_alpha":6390.012236115,"volume_tao":29.769554832,"event_count":6,"open_usd":1.0141965359618461,"high_usd":1.0142486050733246,"low_usd":0.9970532671299916,"close_usd":1.0142486050733246,"volume_usd":6431.843440704909,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004694433,"high":0.004694433,"low":0.004653934,"close":0.004653934,"volume_alpha":1509.120858672,"volume_tao":7.053112472,"event_count":4,"open_usd":1.0177594662977978,"high_usd":1.0177594662977978,"low_usd":1.0089792279547234,"close_usd":1.0089792279547234,"volume_usd":1529.1243873841765,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004652254,"high":0.004652254,"low":0.004652254,"close":0.004652254,"volume_alpha":49.974822614,"volume_tao":0.232495547,"event_count":1,"open_usd":1.0072457227065028,"high_usd":1.0072457227065028,"low_usd":1.0072457227065028,"close_usd":1.0072457227065028,"volume_usd":50.336921686575735,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004644783,"high":0.004644783,"low":0.004589127,"close":0.004600643,"volume_alpha":5795.124257634,"volume_tao":26.692873628,"event_count":16,"open_usd":1.0139690127172167,"high_usd":1.0139690127172167,"low_usd":1.0018191535371885,"close_usd":1.004333128280562,"volume_usd":5827.128354364153,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004600636,"high":0.004907162,"low":0.004220717,"close":0.004343291,"volume_alpha":119782.640054696,"volume_tao":546.438431325,"event_count":85,"open_usd":1.00200349777005,"high_usd":1.0687638596325104,"low_usd":0.919258380166897,"close_usd":0.9459545971107426,"volume_usd":119012.50598909135,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004368967,"high":0.004702375,"low":0.004351261,"close":0.004612749,"volume_alpha":60543.433864497,"volume_tao":274.659975486,"event_count":66,"open_usd":0.9493205287055149,"high_usd":1.021765813559955,"low_usd":0.945473241856871,"close_usd":1.0022912325650057,"volume_usd":59680.092145949675,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004634623,"high":0.0046758,"low":0.004614948,"close":0.004637274,"volume_alpha":7296.030611034,"volume_tao":33.883350782,"event_count":7,"open_usd":1.0055225505819734,"high_usd":1.0144562658087164,"low_usd":1.001253884892725,"close_usd":1.0060977085358334,"volume_usd":7351.293363145252,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004651111,"high":0.004676664,"low":0.004651111,"close":0.004674987,"volume_alpha":2987.165776882,"volume_tao":13.938286025,"event_count":7,"open_usd":1.0119095873917912,"high_usd":1.0174689743181882,"low_usd":1.0119095873917912,"close_usd":1.0171041211942669,"volume_usd":3032.4550973964106,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.004678878,"high":0.004678878,"low":0.004673315,"close":0.004673315,"volume_alpha":746.828675874,"volume_tao":3.491586067,"event_count":2,"open_usd":1.0187218363923818,"high_usd":1.0187218363923818,"low_usd":1.0175106166136547,"close_usd":1.0175106166136547,"volume_usd":760.2153700302282,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004665981,"high":0.004665981,"low":0.004645958,"close":0.004661652,"volume_alpha":1405.397300142,"volume_tao":6.543360228,"event_count":6,"open_usd":1.0145618669206247,"high_usd":1.0145618669206247,"low_usd":1.0102081046011144,"close_usd":1.0136205775493436,"volume_usd":1422.7755682789632,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004679295,"high":0.004679295,"low":0.004602128,"close":0.00464635,"volume_alpha":8516.576904617,"volume_tao":39.444199313,"event_count":6,"open_usd":1.0184841868132968,"high_usd":1.0184841868132968,"low_usd":1.0016882016822413,"close_usd":1.0113134567066109,"volume_usd":8585.330324718234,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.004658098,"high":0.004658098,"low":0.004658098,"close":0.004658098,"volume_alpha":214.679915095,"volume_tao":1,"event_count":1,"open_usd":1.0131241968406164,"high_usd":1.0131241968406164,"low_usd":1.0131241968406164,"close_usd":1.0131241968406164,"volume_usd":217.49739847478872,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004663159,"high":0.004704371,"low":0.004663159,"close":0.004704371,"volume_alpha":2560.477845433,"volume_tao":12.008378452,"event_count":5,"open_usd":1.0093133249491424,"high_usd":1.0182334198349918,"low_usd":1.0093133249491424,"close_usd":1.0182334198349918,"volume_usd":2599.142852009926,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00471604,"high":0.004716122,"low":0.00471604,"close":0.004716122,"volume_alpha":8.136766121,"volume_tao":0.038373434,"event_count":2,"open_usd":1.0255068551831805,"high_usd":1.0255246861519858,"low_usd":1.0255068551831805,"close_usd":1.0255246861519858,"volume_usd":8.34433542207431,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004716029,"high":0.004716029,"low":0.004634893,"close":0.004643157,"volume_alpha":3350.339441431,"volume_tao":15.65058358,"event_count":9,"open_usd":1.0207503073655344,"high_usd":1.0207503073655344,"low_usd":1.0031890080311983,"close_usd":1.0049776909549182,"volume_usd":3387.4554205953746,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004644432,"high":0.004644432,"low":0.004232918,"close":0.004232918,"volume_alpha":17105.527821066,"volume_tao":75.736200007,"event_count":9,"open_usd":1.0064541270382543,"high_usd":1.0064541270382543,"low_usd":0.9172785370771953,"close_usd":0.9172785370771953,"volume_usd":16412.127696829193,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00426388,"high":0.004437953,"low":0.00420843,"close":0.004437953,"volume_alpha":41626.885939026,"volume_tao":179.119850765,"event_count":46,"open_usd":0.927189882401066,"high_usd":0.9650424308778525,"low_usd":0.9151321605657565,"close_usd":0.9650424308778525,"volume_usd":38949.997037087545,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004402539,"high":0.004402539,"low":0.004335223,"close":0.004335223,"volume_alpha":5791.473240679,"volume_tao":25.382356406,"event_count":7,"open_usd":0.9560262670584241,"high_usd":0.9560262670584241,"low_usd":0.941408369478572,"close_usd":0.941408369478572,"volume_usd":5511.86473168657,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004351224,"high":0.00439106,"low":0.004351224,"close":0.00439106,"volume_alpha":2745.327100062,"volume_tao":12,"event_count":3,"open_usd":0.9463862175545908,"high_usd":0.9550505017565774,"low_usd":0.9463862175545908,"close_usd":0.9550505017565774,"volume_usd":2609.986204032495,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.004396648,"high":0.004396648,"low":0.004367558,"close":0.004367558,"volume_alpha":1823.696459202,"volume_tao":7.988805884,"event_count":3,"open_usd":0.9590223548263034,"high_usd":0.9590223548263034,"low_usd":0.9526770753538739,"close_usd":0.9526770753538739,"volume_usd":1742.564660878903,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004356642,"high":0.004429246,"low":0.004352228,"close":0.004429246,"volume_alpha":4575.468843514,"volume_tao":20.062367071,"event_count":6,"open_usd":0.9565210969068896,"high_usd":0.9724616441723818,"low_usd":0.9555519825932169,"close_usd":0.9724616441723818,"volume_usd":4404.786383021966,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004466521,"high":0.004613661,"low":0.004444702,"close":0.004613661,"volume_alpha":13003.989163538,"volume_tao":58.770111419,"event_count":9,"open_usd":0.9799935574831286,"high_usd":1.0122773533161868,"low_usd":0.9752062791000817,"close_usd":1.0122773533161868,"volume_usd":12894.673631487603,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004648767,"high":0.004659332,"low":0.004526365,"close":0.004659332,"volume_alpha":16669.516240058,"volume_tao":76.656624795,"event_count":16,"open_usd":1.026052422888565,"high_usd":1.028384276441952,"low_usd":0.9990364703432113,"close_usd":1.028384276441952,"volume_usd":16919.26388252399,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.0046472,"high":0.0046472,"low":0.004631573,"close":0.004631573,"volume_alpha":1147.279981498,"volume_tao":5.32828754,"event_count":2,"open_usd":1.0217488133239188,"high_usd":1.0217488133239188,"low_usd":1.0183130092470956,"close_usd":1.0183130092470956,"volume_usd":1171.4949799973367,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004630674,"high":0.004669409,"low":0.004630674,"close":0.0046428,"volume_alpha":3465.077867435,"volume_tao":16.102361345,"event_count":10,"open_usd":1.0189811992848063,"high_usd":1.0275048476250472,"low_usd":1.0189811992848063,"close_usd":1.0216495292131336,"volume_usd":3543.329432096797,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004650781,"high":0.004650781,"low":0.004650781,"close":0.004650781,"volume_alpha":2504.574081993,"volume_tao":11.648224358,"event_count":1,"open_usd":1.0285193251789435,"high_usd":1.0285193251789435,"low_usd":1.0285193251789435,"close_usd":1.0285193251789435,"volume_usd":2576.002580259766,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004690453,"high":0.004690453,"low":0.004639549,"close":0.004639549,"volume_alpha":2137.793931306,"volume_tao":9.975445948,"event_count":4,"open_usd":1.0447344203884272,"high_usd":1.0447344203884272,"low_usd":1.0333962488012793,"close_usd":1.0333962488012793,"volume_usd":2221.8945037078224,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004618795,"high":0.004618795,"low":0.004553297,"close":0.004564883,"volume_alpha":4359.486356893,"volume_tao":20.00275887,"event_count":7,"open_usd":1.030412767304003,"high_usd":1.030412767304003,"low_usd":1.0158007363667398,"close_usd":1.018385471632536,"volume_usd":4462.440554506402,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004565497,"high":0.004610281,"low":0.004565107,"close":0.004610281,"volume_alpha":4833.882243315,"volume_tao":22.133916546,"event_count":14,"open_usd":1.041200111075775,"high_usd":1.0514134801294437,"low_usd":1.0411111682852485,"close_usd":1.0514134801294437,"volume_usd":5047.826417635831,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004622586,"high":0.005151845,"low":0.004622458,"close":0.00491231,"volume_alpha":82116.379576593,"volume_tao":401.27293779,"event_count":63,"open_usd":1.0658108705006728,"high_usd":1.1878399675278164,"low_usd":1.0657813580607909,"close_usd":1.132611355909692,"volume_usd":92519.87072481123,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004920816,"high":0.004964288,"low":0.004769852,"close":0.004943559,"volume_alpha":36633.625006475,"volume_tao":177.564184117,"event_count":22,"open_usd":1.1255396209687247,"high_usd":1.1354829836961162,"low_usd":1.0910095829953637,"close_usd":1.1307416337242702,"volume_usd":40614.305531576276,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004926357,"high":0.00492835,"low":0.004910375,"close":0.00492835,"volume_alpha":1686.779436139,"volume_tao":8.306883545,"event_count":4,"open_usd":1.125925686889807,"high_usd":1.1263811897885962,"low_usd":1.1222729787470815,"close_usd":1.1263811897885962,"volume_usd":1898.5496912460383,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004934106,"high":0.004934106,"low":0.004933451,"close":0.004933451,"volume_alpha":256.372763196,"volume_tao":1.26494781,"event_count":2,"open_usd":1.1332370175573316,"high_usd":1.1332370175573316,"low_usd":1.1330865809338584,"close_usd":1.1330865809338584,"volume_usd":290.5259197046189,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.004936459,"high":0.004936459,"low":0.004936459,"close":0.004936459,"volume_alpha":210.636835213,"volume_tao":1.0398,"event_count":1,"open_usd":1.1353098611841106,"high_usd":1.1353098611841106,"low_usd":1.1353098611841106,"close_usd":1.1353098611841106,"volume_usd":239.1380529361711,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.004937125,"high":0.004937125,"low":0.004936084,"close":0.004936084,"volume_alpha":37648.927820832,"volume_tao":185.877471067,"event_count":3,"open_usd":1.1308222373075043,"high_usd":1.1308222373075043,"low_usd":1.1305838017910779,"close_usd":1.1305838017910779,"volume_usd":42574.246691555476,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004936031,"high":0.005544958,"low":0.004828275,"close":0.005158989,"volume_alpha":66611.639306327,"volume_tao":345.633469814,"event_count":45,"open_usd":1.1276651493332368,"high_usd":1.2667780836701648,"low_usd":1.1030476609439719,"close_usd":1.1786012083581985,"volume_usd":78961.98754674943,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.005162112,"high":0.005162112,"low":0.005107608,"close":0.00514576,"volume_alpha":5053.903744841,"volume_tao":25.942900073,"event_count":7,"open_usd":1.172358614628252,"high_usd":1.172358614628252,"low_usd":1.1599803024312871,"close_usd":1.168644939282502,"volume_usd":5891.848605574901,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.005135376,"high":0.005138082,"low":0.005059782,"close":0.00511408,"volume_alpha":6104.757081617,"volume_tao":31.185153983,"event_count":11,"open_usd":1.1707793784672433,"high_usd":1.1713963009668098,"low_usd":1.1535452175536407,"close_usd":1.165924248551958,"volume_usd":7109.690740779647,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.005202351,"high":0.005249076,"low":0.005176573,"close":0.005216117,"volume_alpha":9387.947334587,"volume_tao":48.920330116,"event_count":8,"open_usd":1.1824914789823262,"high_usd":1.1931120454061312,"low_usd":1.176632153968461,"close_usd":1.1856204830998243,"volume_usd":11119.563734006504,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.005196655,"high":0.005598038,"low":0.005196655,"close":0.005598038,"volume_alpha":27442.318744823,"volume_tao":149.36624511,"event_count":37,"open_usd":1.1810902245391472,"high_usd":1.2723161261231848,"low_usd":1.1810902245391472,"close_usd":1.2723161261231848,"volume_usd":33947.80141755402,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.005587388,"high":0.005657037,"low":0.005349428,"close":0.005536477,"volume_alpha":64373.396493694,"volume_tao":356.734932749,"event_count":58,"open_usd":1.2718074903032308,"high_usd":1.2876610733893041,"low_usd":1.2176427696157544,"close_usd":1.2602190716827897,"volume_usd":81200.40339475215,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.005527325,"high":0.005531614,"low":0.005447315,"close":0.005447315,"volume_alpha":3127.424796069,"volume_tao":17.178191003,"event_count":19,"open_usd":1.2587993753876623,"high_usd":1.2597761571982193,"low_usd":1.2405778056365138,"close_usd":1.2405778056365138,"volume_usd":3912.1810468655917,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.005451535,"high":0.005451535,"low":0.005428293,"close":0.005428293,"volume_alpha":1333.854490265,"volume_tao":7.252195098,"event_count":3,"open_usd":1.2428022426512253,"high_usd":1.2428022426512253,"low_usd":1.237503696512624,"close_usd":1.237503696512624,"volume_usd":1653.3039468587513,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.005466409,"high":0.005568154,"low":0.005466409,"close":0.005568154,"volume_alpha":4866.023868277,"volume_tao":26.832285491,"event_count":3,"open_usd":1.2458563216341814,"high_usd":1.2690451557380087,"low_usd":1.2458563216341814,"close_usd":1.2690451557380087,"volume_usd":6115.380774262496,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.005609272,"high":0.005610895,"low":0.005507844,"close":0.005507844,"volume_alpha":3914.076115992,"volume_tao":21.740920644,"event_count":8,"open_usd":1.2774779279322461,"high_usd":1.2778475564111351,"low_usd":1.2543783115694966,"close_usd":1.2543783115694966,"volume_usd":4951.363787606754,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005488826,"high":0.005489511,"low":0.005436132,"close":0.005474443,"volume_alpha":4787.876075412,"volume_tao":26.175671438,"event_count":13,"open_usd":1.2489648513958385,"high_usd":1.249120720961244,"low_usd":1.23697449974697,"close_usd":1.2456920456159457,"volume_usd":5956.190556550338,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.005468389,"high":0.005471915,"low":0.005468389,"close":0.005471514,"volume_alpha":383.096780097,"volume_tao":2.094979526,"event_count":4,"open_usd":1.2539181638925265,"high_usd":1.2547266863743554,"low_usd":1.2539181638925265,"close_usd":1.2546347358595473,"volume_usd":480.3851519404262,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.005455012,"high":0.005638418,"low":0.005367369,"close":0.005490946,"volume_alpha":28618.377045662,"volume_tao":157.261718615,"event_count":27,"open_usd":1.2490128943082288,"high_usd":1.291006653239189,"low_usd":1.2289456172617519,"close_usd":1.257240562614746,"volume_usd":36007.60444362128,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.005396587,"high":0.005396587,"low":0.005313084,"close":0.005359684,"volume_alpha":10358.264601445,"volume_tao":55.603116284,"event_count":8,"open_usd":1.2371820211168647,"high_usd":1.2371820211168647,"low_usd":1.2180387347565556,"close_usd":1.2287219095453703,"volume_usd":12747.163306110911,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.00533598,"high":0.00533598,"low":0.005160632,"close":0.005160632,"volume_alpha":5955.890636249,"volume_tao":31.312983294,"event_count":7,"open_usd":1.2221797850090705,"high_usd":1.2221797850090705,"low_usd":1.182017194268144,"close_usd":1.182017194268144,"volume_usd":7172.083701635602,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.005167208,"high":0.005303435,"low":0.005167208,"close":0.005303343,"volume_alpha":4721.870647683,"volume_tao":24.719859912,"event_count":6,"open_usd":1.1509012304451152,"high_usd":1.181243307233943,"low_usd":1.1509012304451152,"close_usd":1.1812228159138336,"volume_usd":5505.897418712712,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005305363,"high":0.005680412,"low":0.005145722,"close":0.005490159,"volume_alpha":36891.764905772,"volume_tao":200.933951327,"event_count":38,"open_usd":1.182418164679022,"high_usd":1.266006177458676,"low_usd":1.1468386165448936,"close_usd":1.2236040641471684,"volume_usd":44782.600917180454,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.005482836,"high":0.005578275,"low":0.005482836,"close":0.005578275,"volume_alpha":6542.841806255,"volume_tao":36.164768071,"event_count":19,"open_usd":1.216638317251276,"high_usd":1.2378161792847464,"low_usd":1.216638317251276,"close_usd":1.2378161792847464,"volume_usd":8024.942305347838,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.005571347,"high":0.005571347,"low":0.005478636,"close":0.005478636,"volume_alpha":3285.538084195,"volume_tao":18.168329375,"event_count":3,"open_usd":1.2418974496885828,"high_usd":1.2418974496885828,"low_usd":1.2212314322141593,"close_usd":1.2212314322141593,"volume_usd":4049.864766261133,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.005481302,"high":0.005481302,"low":0.005265653,"close":0.005367979,"volume_alpha":17238.31079768,"volume_tao":92.320489206,"event_count":17,"open_usd":1.225485745003498,"high_usd":1.225485745003498,"low_usd":1.1772718762138819,"close_usd":1.200149479809383,"volume_usd":20640.61485641592,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.005370116,"high":0.005370116,"low":0.005005474,"close":0.005195181,"volume_alpha":53813.211916913,"volume_tao":279.052798675,"event_count":43,"open_usd":1.1935152599065708,"high_usd":1.1935152599065708,"low_usd":1.1124731015243585,"close_usd":1.154635728814178,"volume_usd":62019.847157537864,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005198783,"high":0.005397533,"low":0.005176804,"close":0.005390358,"volume_alpha":23362.700802629,"volume_tao":123.069308514,"event_count":28,"open_usd":1.1574887141650587,"high_usd":1.2017396247993948,"low_usd":1.152595175725652,"close_usd":1.2001421390947338,"volume_usd":27400.900492490797,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005403001,"high":0.005660462,"low":0.005386102,"close":0.00539903,"volume_alpha":29854.430279138,"volume_tao":164.690296167,"event_count":50,"open_usd":1.2051087174035828,"high_usd":1.262533932666627,"low_usd":1.2013394913354398,"close_usd":1.2042230083843155,"volume_usd":36733.236137218846,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.005396315,"high":0.005619148,"low":0.00524436,"close":0.005588319,"volume_alpha":100519.986448658,"volume_tao":549.053849413,"event_count":97,"open_usd":1.2022295973689128,"high_usd":1.2518739246312218,"low_usd":1.168375977172873,"close_usd":1.2450056198237214,"volume_usd":122322.13803561183,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.005594344,"high":0.00560014,"low":0.005324412,"close":0.005382996,"volume_alpha":13185.351843387,"volume_tao":71.449167741,"event_count":20,"open_usd":1.2463279735104509,"high_usd":1.247619227129189,"low_usd":1.1861915567034718,"close_usd":1.1992431098435963,"volume_usd":15917.701242477904,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.005418084,"high":0.005478276,"low":0.005401683,"close":0.005438008,"volume_alpha":197138.453490618,"volume_tao":1075.255061999,"event_count":17,"open_usd":1.206959550882872,"high_usd":1.2203682225252352,"low_usd":1.2033059819101448,"close_usd":1.21139792099522,"volume_usd":239529.20750487584,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.005424767,"high":0.00552929,"low":0.005402953,"close":0.005450093,"volume_alpha":10640.905744691,"volume_tao":58.234580246,"event_count":15,"open_usd":1.2127621100367536,"high_usd":1.2361292950287306,"low_usd":1.207885367373273,"close_usd":1.2184239961968026,"volume_usd":13018.935636543212,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.005486786,"high":0.005617189,"low":0.005486786,"close":0.00560458,"volume_alpha":5096.718707114,"volume_tao":28.289684114,"event_count":5,"open_usd":1.2573720810704234,"high_usd":1.287255712669656,"low_usd":1.2573720810704234,"close_usd":1.2843661878056978,"volume_usd":6482.968168841482,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.005607302,"high":0.005893652,"low":0.005557714,"close":0.005673122,"volume_alpha":30335.570960478,"volume_tao":173.659110409,"event_count":48,"open_usd":1.2815851466511567,"high_usd":1.3470322915960087,"low_usd":1.2702514884582972,"close_usd":1.2966287334514717,"volume_usd":39690.913113084986,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.005653602,"high":0.005653602,"low":0.005509874,"close":0.005511221,"volume_alpha":6107.407798078,"volume_tao":33.996530704,"event_count":11,"open_usd":1.2876816840783687,"high_usd":1.2876816840783687,"low_usd":1.254945755180435,"close_usd":1.255252552020477,"volume_usd":7743.1538176455815,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.005548153,"high":0.005548153,"low":0.00554492,"close":0.00554492,"volume_alpha":3603.895403321,"volume_tao":19.989138845,"event_count":2,"open_usd":1.2642459312465288,"high_usd":1.2642459312465288,"low_usd":1.2635092343501526,"close_usd":1.2635092343501526,"volume_usd":4554.882941027976,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.005511403,"high":0.005511403,"low":0.005508201,"close":0.005508201,"volume_alpha":182.571039454,"volume_tao":1.005928444,"event_count":2,"open_usd":1.2539436079852013,"high_usd":1.2539436079852013,"low_usd":1.2532150952212522,"close_usd":1.2532150952212522,"volume_usd":228.86686791807816,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.005514289,"high":0.005548759,"low":0.005514289,"close":0.005528876,"volume_alpha":3573.362676854,"volume_tao":19.794779449,"event_count":10,"open_usd":1.2551422887252257,"high_usd":1.2629882240203034,"low_usd":1.2551422887252257,"close_usd":1.2584625283001982,"volume_usd":4505.615281032409,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.005525173,"high":0.005539205,"low":0.005493268,"close":0.005539205,"volume_alpha":2903.189617671,"volume_tao":16.021803635,"event_count":9,"open_usd":1.2812576010507137,"high_usd":1.2845115456164211,"low_usd":1.2738590048870237,"close_usd":1.2845115456164211,"volume_usd":3715.3692182825234,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.00559055,"high":0.005662861,"low":0.005496301,"close":0.005496301,"volume_alpha":9647.320606593,"volume_tao":53.785345329,"event_count":12,"open_usd":1.312858427064217,"high_usd":1.329839601674844,"low_usd":1.29072543587509,"close_usd":1.29072543587509,"volume_usd":12630.697134939617,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.005467382,"high":0.005496195,"low":0.005387398,"close":0.00544109,"volume_alpha":14891.49411311,"volume_tao":80.978785919,"event_count":18,"open_usd":1.2827687046288643,"high_usd":1.2895288715033337,"low_usd":1.264002689729771,"close_usd":1.2766000200953704,"volume_usd":18999.413671064827,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.005438814,"high":0.005438814,"low":0.005361483,"close":0.005373079,"volume_alpha":4239.458241165,"volume_tao":22.842068616,"event_count":5,"open_usd":1.277620446337327,"high_usd":1.277620446337327,"low_usd":1.2594547825114062,"close_usd":1.2621787746714115,"volume_usd":5365.782668876297,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.005384634,"high":0.005516812,"low":0.005383928,"close":0.005513527,"volume_alpha":3881.679481299,"volume_tao":21.162592006,"event_count":11,"open_usd":1.264966229332798,"high_usd":1.2960176817176305,"low_usd":1.2648003747625691,"close_usd":1.2952459646309429,"volume_usd":4971.547595015414,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.005513363,"high":0.005532115,"low":0.005513341,"close":0.005532115,"volume_alpha":1336.347591968,"volume_tao":7.38122043,"event_count":7,"open_usd":1.2964209584610351,"high_usd":1.3008303336124736,"low_usd":1.2964157853459894,"close_usd":1.3008303336124736,"volume_usd":1735.631929998582,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.005536564,"high":0.005536564,"low":0.005536564,"close":0.005536564,"volume_alpha":359.8535255,"volume_tao":1.992352016,"event_count":1,"open_usd":1.3051829033012006,"high_usd":1.3051829033012006,"low_usd":1.3051829033012006,"close_usd":1.3051829033012006,"volume_usd":469.6746553712519,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005543342,"high":0.005655093,"low":0.005543342,"close":0.005655093,"volume_alpha":4414.550756468,"volume_tao":24.74522037,"event_count":7,"open_usd":1.3032681774404558,"high_usd":1.3295414115467312,"low_usd":1.3032681774404558,"close_usd":1.3295414115467312,"volume_usd":5817.728412205551,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.005667698,"high":0.005686927,"low":0.005425986,"close":0.005499981,"volume_alpha":18187.876615553,"volume_tao":100.849771992,"event_count":19,"open_usd":1.3351000866372806,"high_usd":1.3396297280482996,"low_usd":1.2781616766970776,"close_usd":1.2955921627446272,"volume_usd":23756.477378270545,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.005477405,"high":0.005477405,"low":0.005477405,"close":0.005477405,"volume_alpha":363.895415057,"volume_tao":1.993202742,"event_count":1,"open_usd":1.2909642258433331,"high_usd":1.2909642258433331,"low_usd":1.2909642258433331,"close_usd":1.2909642258433331,"volume_usd":469.77600428941054,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.005472751,"high":0.005475922,"low":0.005472751,"close":0.005472763,"volume_alpha":364.256810731,"volume_tao":1.993492428,"event_count":4,"open_usd":1.296013514847447,"high_usd":1.296764445934131,"low_usd":1.296013514847447,"close_usd":1.296016356592335,"volume_usd":472.0830763968708,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.005484153,"high":0.005605957,"low":0.005424366,"close":0.005465066,"volume_alpha":14319.531100265,"volume_tao":78.9981494,"event_count":17,"open_usd":1.3013750848211276,"high_usd":1.3302788537042263,"low_usd":1.2871877869473811,"close_usd":1.2968457899156098,"volume_usd":18746.053105399707,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.005487292,"high":0.005521073,"low":0.00543114,"close":0.005503895,"volume_alpha":10377.351972458,"volume_tao":56.848655008,"event_count":24,"open_usd":1.2959229231240312,"high_usd":1.3039009152312586,"low_usd":1.2826616160933024,"close_usd":1.2998440208699917,"volume_usd":13425.834669202395,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.005487722,"high":0.005494613,"low":0.005487722,"close":0.005494613,"volume_alpha":299.183515541,"volume_tao":1.643893997,"event_count":2,"open_usd":1.2922904776248785,"high_usd":1.2939132226694183,"low_usd":1.2922904776248785,"close_usd":1.2939132226694183,"volume_usd":387.11665032372275,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.005602303,"high":0.005896309,"low":0.005602303,"close":0.005722133,"volume_alpha":187801.851035957,"volume_tao":1061.383047363,"event_count":15,"open_usd":1.317092209587509,"high_usd":1.3862125360268296,"low_usd":1.317092209587509,"close_usd":1.3452640452548892,"volume_usd":249529.4065797686,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.00569293,"high":0.005833114,"low":0.00569293,"close":0.005698989,"volume_alpha":8006.182064628,"volume_tao":46.129275986,"event_count":6,"open_usd":1.3446717017882601,"high_usd":1.3777832028682817,"low_usd":1.3446717017882601,"close_usd":1.3461028393292338,"volume_usd":10895.748242531517,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.00569727,"high":0.00569727,"low":0.005615629,"close":0.005615629,"volume_alpha":4501.215853514,"volume_tao":25.27935613,"event_count":3,"open_usd":1.3410824129904995,"high_usd":1.3410824129904995,"low_usd":1.3218649089440073,"close_usd":1.3218649089440073,"volume_usd":5950.516636506006,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.005533669,"high":0.005554956,"low":0.005532564,"close":0.005554956,"volume_alpha":1188.479273817,"volume_tao":6.600754846,"event_count":4,"open_usd":1.3023898067740725,"high_usd":1.3073998592034461,"low_usd":1.3021297368753335,"close_usd":1.3073998592034461,"volume_usd":1553.5363297741449,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00560719,"high":0.0057353,"low":0.00560719,"close":0.005721649,"volume_alpha":6708.556216763,"volume_tao":38.037224546,"event_count":13,"open_usd":1.3266375113699704,"high_usd":1.3569477971961341,"low_usd":1.3266375113699704,"close_usd":1.3537180281553647,"volume_usd":8999.446944213802,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.005715445,"high":0.005826821,"low":0.005559864,"close":0.005591659,"volume_alpha":14810.581094153,"volume_tao":84.051234552,"event_count":20,"open_usd":1.359626729129388,"high_usd":1.386121566641343,"low_usd":1.3226161225808728,"close_usd":1.3301797211900217,"volume_usd":19994.64698080775,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.005571844,"high":0.005600696,"low":0.005571844,"close":0.005580418,"volume_alpha":1726.317537733,"volume_tao":9.644274799,"event_count":8,"open_usd":1.3282288391048052,"high_usd":1.3351066444536,"low_usd":1.3282288391048052,"close_usd":1.3302727287159437,"volume_usd":2299.0241507629244,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.005572236,"high":0.005572236,"low":0.005434771,"close":0.005434771,"volume_alpha":5227.495454986,"volume_tao":28.65104582,"event_count":9,"open_usd":1.3250696507591277,"high_usd":1.3250696507591277,"low_usd":1.2923806728440494,"close_usd":1.2923806728440494,"volume_usd":6813.177201861366,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.005390573,"high":0.005443592,"low":0.00534306,"close":0.005440274,"volume_alpha":12996.456420357,"volume_tao":70.252825266,"event_count":18,"open_usd":1.2859594509830135,"high_usd":1.2986075097574086,"low_usd":1.2746248875897424,"close_usd":1.2978159773065243,"volume_usd":16759.310115839435,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.005449824,"high":0.005479309,"low":0.00541779,"close":0.005446446,"volume_alpha":5834.427928239,"volume_tao":31.814391308,"event_count":14,"open_usd":1.297455907411856,"high_usd":1.3044754895910307,"low_usd":1.289829477175204,"close_usd":1.2966516968437278,"volume_usd":7574.147338203399,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.005443645,"high":0.005526008,"low":0.005443645,"close":0.005475305,"volume_alpha":7286.774319323,"volume_tao":40.022677943,"event_count":5,"open_usd":1.2898614507249613,"high_usd":1.3093772087631985,"low_usd":1.2898614507249613,"close_usd":1.2973632282159535,"volume_usd":9483.29831086632,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.005467152,"high":0.005502389,"low":0.005441138,"close":0.005441138,"volume_alpha":4150.212248106,"volume_tao":22.696717464,"event_count":15,"open_usd":1.2951909691702048,"high_usd":1.3035387605212867,"low_usd":1.2890281447468133,"close_usd":1.2890281447468133,"volume_usd":5376.946441068489,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.005426927,"high":0.005426927,"low":0.005426927,"close":0.005426927,"volume_alpha":734.958424318,"volume_tao":3.988565935,"event_count":1,"open_usd":1.2868502645181115,"high_usd":1.2868502645181115,"low_usd":1.2868502645181115,"close_usd":1.2868502645181115,"volume_usd":945.7814944816245,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.005397247,"high":0.005397247,"low":0.00535057,"close":0.00535057,"volume_alpha":2753.917548272,"volume_tao":14.778304968,"event_count":2,"open_usd":1.2816357063083317,"high_usd":1.2816357063083317,"low_usd":1.2705517388961762,"close_usd":1.2705517388961762,"volume_usd":3509.271175786954,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.00533423,"high":0.00533423,"low":0.005328102,"close":0.005328102,"volume_alpha":1690.400094192,"volume_tao":9.011218926,"event_count":2,"open_usd":1.2715838548904708,"high_usd":1.2715838548904708,"low_usd":1.2701230506389165,"close_usd":1.2701230506389165,"volume_usd":2148.1114423609497,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.005222929,"high":0.005222929,"low":0.004519212,"close":0.005087952,"volume_alpha":99489.710534801,"volume_tao":486.024497634,"event_count":72,"open_usd":1.2705656863433232,"high_usd":1.2705656863433232,"low_usd":1.0993746414149956,"close_usd":1.2377302515431252,"volume_usd":118233.66724227193,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.005094095,"high":0.005131013,"low":0.004924913,"close":0.005058204,"volume_alpha":14098.971249283,"volume_tao":70.798189011,"event_count":16,"open_usd":1.237485953583916,"high_usd":1.2464542799371567,"low_usd":1.1963873190670424,"close_usd":1.228767111795516,"volume_usd":17198.69072726199,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.005067815,"high":0.005067815,"low":0.004852924,"close":0.004931182,"volume_alpha":14722.67727278,"volume_tao":73.107481343,"event_count":16,"open_usd":1.2270205593803367,"high_usd":1.2270205593803367,"low_usd":1.1749910999336521,"close_usd":1.1939389452942242,"volume_usd":17700.8005723128,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004949338,"high":0.005055194,"low":0.004949338,"close":0.004996093,"volume_alpha":6247.690101131,"volume_tao":31.27782175,"event_count":12,"open_usd":1.2011236970510595,"high_usd":1.2268132236251257,"low_usd":1.2011236970510595,"close_usd":1.2124703738097737,"volume_usd":7590.617754549,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.005031458,"high":0.005048139,"low":0.00502258,"close":0.00502258,"volume_alpha":4485.655973542,"volume_tao":22.582592915,"event_count":9,"open_usd":1.247348617316379,"high_usd":1.251484003577271,"low_usd":1.2451476725754043,"close_usd":1.2451476725754043,"volume_usd":5598.450001558973,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.005006015,"high":0.005006015,"low":0.004887777,"close":0.004887777,"volume_alpha":5449.101277845,"volume_tao":26.878513817,"event_count":10,"open_usd":1.2611265669558467,"high_usd":1.2611265669558467,"low_usd":1.2313397838511766,"close_usd":1.2313397838511766,"volume_usd":6771.295702251892,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.004878057,"high":0.005076732,"low":0.004755531,"close":0.005059343,"volume_alpha":33220.130655261,"volume_tao":162.469937339,"event_count":39,"open_usd":1.2593760265941971,"high_usd":1.3106682792438897,"low_usd":1.227743286953295,"close_usd":1.3061789324145177,"volume_usd":41945.1318684874,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.005039048,"high":0.005343237,"low":0.005033573,"close":0.005170398,"volume_alpha":40523.353347858,"volume_tao":209.803093429,"event_count":42,"open_usd":1.317807245473415,"high_usd":1.3973584758235353,"low_usd":1.316375428457787,"close_usd":1.3521577778940097,"volume_usd":54867.51399142696,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.005178227,"high":0.005205574,"low":0.005003814,"close":0.005003814,"volume_alpha":8891.06213737,"volume_tao":45.455430849,"event_count":10,"open_usd":1.3612895431918932,"high_usd":1.368478719166154,"low_usd":1.3154385997904687,"close_usd":1.3154385997904687,"volume_usd":11949.650468398915,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.005015999,"high":0.005034681,"low":0.005015999,"close":0.005025072,"volume_alpha":1217.595639488,"volume_tao":6.116305348,"event_count":7,"open_usd":1.3249667641148624,"high_usd":1.3299015795099998,"low_usd":1.3249667641148624,"close_usd":1.3273633801131537,"volume_usd":1615.6106301612074,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004997775,"high":0.005026258,"low":0.00492268,"close":0.005026258,"volume_alpha":11106.105137604,"volume_tao":55.094214889,"event_count":13,"open_usd":1.314241755120749,"high_usd":1.3217317977719494,"low_usd":1.294494370614485,"close_usd":1.3217317977719494,"volume_usd":14487.870636977266,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.005033751,"high":0.005045018,"low":0.005033751,"close":0.005045018,"volume_alpha":715.771141486,"volume_tao":3.606185199,"event_count":3,"open_usd":1.3260590439521658,"high_usd":1.329027150091744,"low_usd":1.3260590439521658,"close_usd":1.329027150091744,"volume_usd":949.9902751050638,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.005049337,"high":0.005128215,"low":0.004092769,"close":0.005069505,"volume_alpha":7701.924095771,"volume_tao":39.176319083,"event_count":12,"open_usd":1.3336186256834677,"high_usd":1.3544516914813458,"low_usd":1.0809722086325195,"close_usd":1.3389453488637157,"volume_usd":10347.154253084607,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.005068841,"high":0.005068841,"low":0.005063465,"close":0.005063465,"volume_alpha":612.161113423,"volume_tao":3.100812071,"event_count":2,"open_usd":1.3305549555747938,"high_usd":1.3305549555747938,"low_usd":1.3291437723395785,"close_usd":1.3291437723395785,"volume_usd":813.9534989113268,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.005031751,"high":0.005031751,"low":0.004703454,"close":0.004846494,"volume_alpha":24930.352649104,"volume_tao":120.438931555,"event_count":21,"open_usd":1.3376102261262357,"high_usd":1.3376102261262357,"low_usd":1.250337738992718,"close_usd":1.2883626266998196,"volume_usd":32016.75648729155,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004852593,"high":0.004892994,"low":0.004852593,"close":0.004867788,"volume_alpha":3837.132475234,"volume_tao":18.686908758,"event_count":6,"open_usd":1.307922353008125,"high_usd":1.3188116591963592,"low_usd":1.307922353008125,"close_usd":1.312017870632199,"volume_usd":5036.693922859697,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004879167,"high":0.004879167,"low":0.004879167,"close":0.004879167,"volume_alpha":204.952997863,"volume_tao":1,"event_count":1,"open_usd":1.3176601854601535,"high_usd":1.3176601854601535,"low_usd":1.3176601854601535,"close_usd":1.3176601854601535,"volume_usd":270.0584311748611,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004877608,"high":0.004877608,"low":0.004876293,"close":0.004876293,"volume_alpha":89.633549077,"volume_tao":0.437169302,"event_count":2,"open_usd":1.3299912517381522,"high_usd":1.3299912517381522,"low_usd":1.3296326869465505,"close_usd":1.3296326869465505,"volume_usd":119.20419746492016,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004860344,"high":0.004860344,"low":0.004854267,"close":0.004854267,"volume_alpha":1407.363260738,"volume_tao":6.837765757,"event_count":2,"open_usd":1.2986865469261557,"high_usd":1.2986865469261557,"low_usd":1.2970627692376482,"close_usd":1.2970627692376482,"volume_usd":1827.0547104584039,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004860347,"high":0.004943813,"low":0.004860347,"close":0.004934586,"volume_alpha":3881.309433012,"volume_tao":19.072686044,"event_count":5,"open_usd":1.2916882091010506,"high_usd":1.3138701743107009,"low_usd":1.2916882091010506,"close_usd":1.311418002252744,"volume_usd":5068.766423245287,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004904806,"high":0.004904806,"low":0.004101162,"close":0.0047551,"volume_alpha":29910.767420995,"volume_tao":140.981960994,"event_count":25,"open_usd":1.3053357910829035,"high_usd":1.3053357910829035,"low_usd":1.091458774032886,"close_usd":1.2654939298676267,"volume_usd":37520.09754973429,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004752709,"high":0.004752709,"low":0.004752709,"close":0.004752709,"volume_alpha":420.389208522,"volume_tao":1.997987589,"event_count":1,"open_usd":1.272236013389541,"high_usd":1.272236013389541,"low_usd":1.272236013389541,"close_usd":1.272236013389541,"volume_usd":534.8342945110127,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004744983,"high":0.004750259,"low":0.004744983,"close":0.004750259,"volume_alpha":212.354052386,"volume_tao":1.008727121,"event_count":2,"open_usd":1.2712439895334904,"high_usd":1.2726575000326383,"low_usd":1.2712439895334904,"close_usd":1.2726575000326383,"volume_usd":270.2513980873423,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004782882,"high":0.004824005,"low":0.004782882,"close":0.004824005,"volume_alpha":13450.284264284,"volume_tao":64.642781168,"event_count":6,"open_usd":1.2754370198207248,"high_usd":1.2864031688007933,"low_usd":1.2754370198207248,"close_usd":1.2864031688007933,"volume_usd":17238.099573821222,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004821554,"high":0.004880245,"low":0.004667009,"close":0.004771666,"volume_alpha":27232.003112849,"volume_tao":130.220831225,"event_count":24,"open_usd":1.2940669068928596,"high_usd":1.3098191064601463,"low_usd":1.2525882528892425,"close_usd":1.2806773628058141,"volume_usd":34950.23975182128,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004749308,"high":0.004753706,"low":0.004726659,"close":0.00474158,"volume_alpha":9652.512782892,"volume_tao":45.761070028,"event_count":15,"open_usd":1.263828253650892,"high_usd":1.2649985960796326,"low_usd":1.2578011764183903,"close_usd":1.261771772002573,"volume_usd":12177.381045550934,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004756432,"high":0.004854526,"low":0.004756432,"close":0.00483994,"volume_alpha":6777.050752595,"volume_tao":32.565552751,"event_count":15,"open_usd":1.257408344734418,"high_usd":1.2833404329401104,"low_usd":1.257408344734418,"close_usd":1.2794844841708868,"volume_usd":8609.015703366786,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004838869,"high":0.004863171,"low":0.004514673,"close":0.004812192,"volume_alpha":3168.674942225,"volume_tao":15.338751956,"event_count":11,"open_usd":1.2296113210080533,"high_usd":1.2357867339657378,"low_usd":1.1472294520577826,"close_usd":1.2228323936986898,"volume_usd":3897.7502914900197,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.00480966,"high":0.004860152,"low":0.00480966,"close":0.004860152,"volume_alpha":2225.919002139,"volume_tao":10.779466341,"event_count":6,"open_usd":1.2501083206851598,"high_usd":1.2632320070430385,"low_usd":1.2501083206851598,"close_usd":1.2632320070430385,"volume_usd":2801.757414334841,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004869202,"high":0.004871654,"low":0.004798277,"close":0.004852096,"volume_alpha":6306.233469116,"volume_tao":30.448870251,"event_count":7,"open_usd":1.2727839395854712,"high_usd":1.2734248795628766,"low_usd":1.254244515483719,"close_usd":1.2683125206403238,"volume_usd":7959.175452978667,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004859482,"high":0.004859482,"low":0.004819419,"close":0.004827674,"volume_alpha":7065.513792957,"volume_tao":34.15562749,"event_count":13,"open_usd":1.2682442180300684,"high_usd":1.2682442180300684,"low_usd":1.2577884393880365,"close_usd":1.2599428574967644,"volume_usd":8914.052377883354,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004827659,"high":0.004839572,"low":0.004827659,"close":0.004836112,"volume_alpha":663.367249203,"volume_tao":3.208263598,"event_count":5,"open_usd":1.2598390878802048,"high_usd":1.262947936921514,"low_usd":1.2598390878802048,"close_usd":1.2620450058644395,"volume_usd":837.2372375479677,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004825814,"high":0.004897254,"low":0.004757054,"close":0.004813622,"volume_alpha":20459.68590598,"volume_tao":98.489064038,"event_count":19,"open_usd":1.25094979852736,"high_usd":1.2694685092789129,"low_usd":1.2331257986494655,"close_usd":1.2477893824931643,"volume_usd":25530.38198643469,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004810275,"high":0.004810275,"low":0.004809541,"close":0.004809541,"volume_alpha":1037.167368228,"volume_tao":4.988756243,"event_count":2,"open_usd":1.2422073564920284,"high_usd":1.2422073564920284,"low_usd":1.2420178080359285,"close_usd":1.2420178080359285,"volume_usd":1288.298424684687,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004794126,"high":0.004815199,"low":0.004717525,"close":0.004717525,"volume_alpha":6714.548445895,"volume_tao":32.074728588,"event_count":6,"open_usd":1.2428652789316765,"high_usd":1.2483284019332261,"low_usd":1.2230066596063927,"close_usd":1.2230066596063927,"volume_usd":8315.293860274518,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004720639,"high":0.004834637,"low":0.004720639,"close":0.004834637,"volume_alpha":7098.997924718,"volume_tao":33.905792206,"event_count":43,"open_usd":1.225048566697994,"high_usd":1.2546320799694892,"low_usd":1.225048566697994,"close_usd":1.2546320799694892,"volume_usd":8798.860100236498,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.00483221,"high":0.00483221,"low":0.004782355,"close":0.004803198,"volume_alpha":3956.284213479,"volume_tao":19.012616671,"event_count":5,"open_usd":1.259756755481722,"high_usd":1.259756755481722,"low_usd":1.2467595610211042,"close_usd":1.2521933294323497,"volume_usd":4956.587625677827,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.005057105,"high":0.005311385,"low":0.005057105,"close":0.005061076,"volume_alpha":31837.18705297,"volume_tao":161.119301535,"event_count":3,"open_usd":1.3095221843639853,"high_usd":1.3753672283249223,"low_usd":1.3095221843639853,"close_usd":1.3105504629134934,"volume_usd":41721.36028208092,"usd_per_tao":258.94700314982293},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004812211,"high":0.004812211,"low":0.004806194,"close":0.004806194,"volume_alpha":418.055094877,"volume_tao":2.011769064,"event_count":2,"open_usd":1.2187802178797724,"high_usd":1.2187802178797724,"low_usd":1.2172563028704382,"close_usd":1.2172563028704382,"volume_usd":509.5172132198081,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004817317,"high":0.004862467,"low":0.004677581,"close":0.004815485,"volume_alpha":25097.422085171,"volume_tao":119.767680021,"event_count":20,"open_usd":1.2178991049125663,"high_usd":1.2293137875225755,"low_usd":1.1825714838894819,"close_usd":1.2174359443690108,"volume_usd":30279.29245574467,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004797656,"high":0.005342985,"low":0.004770351,"close":0.00477297,"volume_alpha":40077.713282022,"volume_tao":201.573864257,"event_count":8,"open_usd":1.2181719030882303,"high_usd":1.356636283556359,"low_usd":1.2112388958418114,"close_usd":1.2119038856231106,"volume_usd":51181.58072083498,"usd_per_tao":253.90980576519664},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004795468,"high":0.004800573,"low":0.004795392,"close":0.004800573,"volume_alpha":214.032430306,"volume_tao":1.027448644,"event_count":3,"open_usd":1.2187536056205286,"high_usd":1.2200510258424326,"low_usd":1.2187342904517011,"close_usd":1.2200510258424326,"volume_usd":261.12294763825406,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004797217,"high":0.004797217,"low":0.004779284,"close":0.004779284,"volume_alpha":1250.758891875,"volume_tao":5.981466738,"event_count":2,"open_usd":1.2147510026336465,"high_usd":1.2147510026336465,"low_usd":1.210210009443172,"close_usd":1.210210009443172,"volume_usd":1514.6266506612703,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004760682,"high":0.00525052,"low":0.004749379,"close":0.00487258,"volume_alpha":58448.43000942,"volume_tao":288.181550417,"event_count":26,"open_usd":1.2049881253404975,"high_usd":1.3289722463846125,"low_usd":1.2021271947467878,"close_usd":1.2333109079269737,"volume_usd":72942.35283824858,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004833152,"high":0.004867436,"low":0.00480829,"close":0.004825644,"volume_alpha":10464.838853522,"volume_tao":50.641060062,"event_count":15,"open_usd":1.2162804251603212,"high_usd":1.2249081194882043,"low_usd":1.2100238116852358,"close_usd":1.2143910094266335,"volume_usd":12744.008477858491,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.00482323,"high":0.004864653,"low":0.004764344,"close":0.0048534,"volume_alpha":8380.874880766,"volume_tao":40.281868428,"event_count":13,"open_usd":1.2293334875605622,"high_usd":1.2398912841108451,"low_usd":1.2143247627540548,"close_usd":1.2370231460092993,"volume_usd":10266.947626393297,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004819995,"high":0.004819995,"low":0.004800922,"close":0.004810967,"volume_alpha":3692.232078186,"volume_tao":17.775275982,"event_count":7,"open_usd":1.2407201686804363,"high_usd":1.2407201686804363,"low_usd":1.235810566953206,"close_usd":1.2383962613562904,"volume_usd":4575.553172716642,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004786906,"high":0.005328159,"low":0.0047765,"close":0.005046779,"volume_alpha":36548.128989098,"volume_tao":184.243926236,"event_count":5,"open_usd":1.2668423301090634,"high_usd":1.410083540966039,"low_usd":1.2640884090403994,"close_usd":1.3356170494898982,"volume_usd":48759.68001486903,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004777827,"high":0.004867146,"low":0.004776194,"close":0.004867146,"volume_alpha":3864.145904972,"volume_tao":18.630021971,"event_count":10,"open_usd":1.2410474833338403,"high_usd":1.264248222951222,"low_usd":1.2406233092186443,"close_usd":1.264248222951222,"volume_usd":4839.175190220094,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004867172,"high":0.004867172,"low":0.004514673,"close":0.004514673,"volume_alpha":5506.855466384,"volume_tao":26.680751599,"event_count":9,"open_usd":1.2603809933263825,"high_usd":1.2603809933263825,"low_usd":1.1690994360346827,"close_usd":1.1690994360346827,"volume_usd":6909.127559708612,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004797759,"high":0.004797759,"low":0.004797759,"close":0.004797759,"volume_alpha":1042.153265293,"volume_tao":5,"event_count":1,"open_usd":1.2457855762836125,"high_usd":1.2457855762836125,"low_usd":1.2457855762836125,"close_usd":1.2457855762836125,"volume_usd":1298.2994521855019,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004806225,"high":0.004806225,"low":0.004691659,"close":0.004782351,"volume_alpha":17572.451424773,"volume_tao":83.540359779,"event_count":18,"open_usd":1.2460188618193975,"high_usd":1.2460188618193975,"low_usd":1.2163175064056995,"close_usd":1.2398295023310097,"volume_usd":21657.925712552482,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004756238,"high":0.004865056,"low":0.004732305,"close":0.004825155,"volume_alpha":166430.764178715,"volume_tao":788.630491408,"event_count":11,"open_usd":1.2370410847518045,"high_usd":1.2653433557400355,"low_usd":1.2308163953478333,"close_usd":1.2549655789503371,"volume_usd":205113.4359886324,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004780481,"high":0.004831134,"low":0.004739901,"close":0.004831134,"volume_alpha":11024.801287193,"volume_tao":52.791956652,"event_count":9,"open_usd":1.2412532831450984,"high_usd":1.2544053493390963,"low_usd":1.2307166743331344,"close_usd":1.2544053493390963,"volume_usd":13707.446911293808,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004828936,"high":0.004902718,"low":0.0047342,"close":0.004902718,"volume_alpha":20471.222331617,"volume_tao":99.157223949,"event_count":16,"open_usd":1.2587551993870518,"high_usd":1.2779878991207356,"low_usd":1.2340604358678975,"close_usd":1.2779878991207356,"volume_usd":25847.240717746117,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004873231,"high":0.004919651,"low":0.004817743,"close":0.004817743,"volume_alpha":10538.675554158,"volume_tao":51.349726922,"event_count":11,"open_usd":1.266439198731543,"high_usd":1.2785026752228315,"low_usd":1.2520191603095567,"close_usd":1.2520191603095567,"volume_usd":13344.597663886902,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004797311,"high":0.004803274,"low":0.004797311,"close":0.004803274,"volume_alpha":416.641444276,"volume_tao":2,"event_count":2,"open_usd":1.229408700321365,"high_usd":1.23093684058161,"low_usd":1.229408700321365,"close_usd":1.23093684058161,"volume_usd":512.5407547358781,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004795143,"high":0.004795143,"low":0.004764044,"close":0.004764044,"volume_alpha":2184.978882395,"volume_tao":10.425449822,"event_count":2,"open_usd":1.2255795950331339,"high_usd":1.2255795950331339,"low_usd":1.2176310729919904,"close_usd":1.2176310729919904,"volume_usd":2664.6167947202025,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004737331,"high":0.004746852,"low":0.004737331,"close":0.004746852,"volume_alpha":1262.775149787,"volume_tao":5.984157803,"event_count":2,"open_usd":1.220902069808983,"high_usd":1.2233558161498344,"low_usd":1.220902069808983,"close_usd":1.2233558161498344,"volume_usd":1542.233516667144,"usd_per_tao":257.7193930103223},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004742114,"high":0.004808556,"low":0.004742114,"close":0.004808556,"volume_alpha":3874.041653267,"volume_tao":18.548959945,"event_count":6,"open_usd":1.220820899715099,"high_usd":1.2379258833192197,"low_usd":1.220820899715099,"close_usd":1.2379258833192197,"volume_usd":4775.287555051235,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004853461,"high":0.004858715,"low":0.004852632,"close":0.004852632,"volume_alpha":1446.99998152,"volume_tao":7.025147252,"event_count":3,"open_usd":1.2563900745546424,"high_usd":1.257750150066058,"low_usd":1.2561754756587604,"close_usd":1.2561754756587604,"volume_usd":1818.5631407561782,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004852582,"high":0.004852582,"low":0.004831128,"close":0.004831128,"volume_alpha":700.171519187,"volume_tao":3.390540659,"event_count":6,"open_usd":1.2679007317603928,"high_usd":1.2679007317603928,"low_usd":1.2622951505874858,"close_usd":1.2622951505874858,"volume_usd":885.8931147602378,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004826883,"high":0.004850193,"low":0.004826883,"close":0.004847758,"volume_alpha":2272.964132297,"volume_tao":11.01797876,"event_count":4,"open_usd":1.2450914785663898,"high_usd":1.2511042786208728,"low_usd":1.2450914785663898,"close_usd":1.2504761718798747,"volume_usd":2842.0807931539834,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.00484905,"high":0.00484905,"low":0.00484905,"close":0.00484905,"volume_alpha":1031.129725455,"volume_tao":5,"event_count":1,"open_usd":1.2826515777735985,"high_usd":1.2826515777735985,"low_usd":1.2826515777735985,"close_usd":1.2826515777735985,"volume_usd":1322.5802763155657,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004878083,"high":0.005069116,"low":0.00486741,"close":0.004945286,"volume_alpha":21659.360415534,"volume_tao":107.849597738,"event_count":18,"open_usd":1.2972351335278958,"high_usd":1.3480367946032064,"low_usd":1.2943968483695367,"close_usd":1.3151065171592269,"volume_usd":28680.58770680701,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004975594,"high":0.004975594,"low":0.004975594,"close":0.004975594,"volume_alpha":1004.905112577,"volume_tao":5,"event_count":1,"open_usd":1.3124252029587187,"high_usd":1.3124252029587187,"low_usd":1.3124252029587187,"close_usd":1.3124252029587187,"volume_usd":1318.8628362349486,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.005004574,"high":0.00508122,"low":0.004983821,"close":0.005028736,"volume_alpha":8514.086741346,"volume_tao":42.824712341,"event_count":9,"open_usd":1.314884175779489,"high_usd":1.335021876318395,"low_usd":1.3094316055307622,"close_usd":1.3212324147015597,"volume_usd":11251.614341098662,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004991648,"high":0.00500507,"low":0.00477166,"close":0.00477166,"volume_alpha":39933.999253663,"volume_tao":195.836170709,"event_count":43,"open_usd":1.3002010044481378,"high_usd":1.3036971039090182,"low_usd":1.2428995644093899,"close_usd":1.2428995644093899,"volume_usd":51010.48508691294,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004779673,"high":0.004783363,"low":0.004763178,"close":0.004774325,"volume_alpha":2071.816900934,"volume_tao":9.895103898,"event_count":5,"open_usd":1.240776513853056,"high_usd":1.2417344173196985,"low_usd":1.2364945036410588,"close_usd":1.2393882028125127,"volume_usd":2568.7139096700184,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004771926,"high":0.004826541,"low":0.004771926,"close":0.004826541,"volume_alpha":3314.09829078,"volume_tao":15.896982297,"event_count":4,"open_usd":1.2381568276848913,"high_usd":1.2523276122159195,"low_usd":1.2381568276848913,"close_usd":1.2523276122159195,"volume_usd":4124.740654112489,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004916076,"high":0.004942717,"low":0.004819457,"close":0.004848373,"volume_alpha":31655.130694318,"volume_tao":154.150846576,"event_count":9,"open_usd":1.2752341879745432,"high_usd":1.2821448854498934,"low_usd":1.2501711393137998,"close_usd":1.2576719736742676,"volume_usd":39986.857334779554,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004871498,"high":0.004871498,"low":0.004808124,"close":0.004826632,"volume_alpha":9364.145908089,"volume_tao":45.26610253,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004843091,"high":0.00485554,"low":0.004843091,"close":0.00485554,"volume_alpha":22854.048980219,"volume_tao":110.954286545,"event_count":7,"open_usd":1.2479213528331246,"high_usd":1.2511290920478988,"low_usd":1.2479213528331246,"close_usd":1.2511290920478988,"volume_usd":28589.639006962814,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004847796,"high":0.004847796,"low":0.004847796,"close":0.004847796,"volume_alpha":447.235648982,"volume_tao":2.168107218,"event_count":1,"open_usd":1.2406857132273386,"high_usd":1.2406857132273386,"low_usd":1.2406857132273386,"close_usd":1.2406857132273386,"volume_usd":554.8788872546763,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004891428,"high":0.004940183,"low":0.004891428,"close":0.004940183,"volume_alpha":3711.828900815,"volume_tao":18.166300247,"event_count":2,"open_usd":1.2323723362764287,"high_usd":1.2446559297904614,"low_usd":1.2323723362764287,"close_usd":1.2446559297904614,"volume_usd":4576.914119331707,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004934231,"high":0.004934231,"low":0.004930517,"close":0.004930517,"volume_alpha":11618.699168166,"volume_tao":57.286705719,"event_count":6,"open_usd":1.2518430430210488,"high_usd":1.2518430430210488,"low_usd":1.2509007796649594,"close_usd":1.2509007796649594,"volume_usd":14533.969733464904,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004913974,"high":0.004913974,"low":0.004913974,"close":0.004913974,"volume_alpha":1031.878648375,"volume_tao":5.070625083,"event_count":1,"open_usd":1.245137760687366,"high_usd":1.245137760687366,"low_usd":1.245137760687366,"close_usd":1.245137760687366,"volume_usd":1284.8311287629544,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004891901,"high":0.004891901,"low":0.004864585,"close":0.004864585,"volume_alpha":1796.639811224,"volume_tao":8.757334493,"event_count":3,"open_usd":1.2388622297663034,"high_usd":1.2388622297663034,"low_usd":1.2319445180897393,"close_usd":1.2319445180897393,"volume_usd":2217.7740180775,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004884256,"high":0.004884256,"low":0.004784584,"close":0.004838127,"volume_alpha":7989.129972163,"volume_tao":38.620714028,"event_count":5,"open_usd":1.2422958229710759,"high_usd":1.2422958229710759,"low_usd":1.2169445495596958,"close_usd":1.2305630505656506,"volume_usd":9823.0624515064,"usd_per_tao":254.34699224837433},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004830551,"high":0.004830551,"low":0.004815477,"close":0.004815477,"volume_alpha":1044.364951466,"volume_tao":5.044798599,"event_count":2,"open_usd":1.2330075729171759,"high_usd":1.2330075729171759,"low_usd":1.2291599049898208,"close_usd":1.2291599049898208,"volume_usd":1287.694690814559,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004785051,"high":0.004785051,"low":0.004621733,"close":0.004708963,"volume_alpha":19706.579348384,"volume_tao":92.660775619,"event_count":15,"open_usd":1.2166397981662067,"high_usd":1.2166397981662067,"low_usd":1.1751148115867724,"close_usd":1.1972937788734404,"volume_usd":23559.78804552435,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004711801,"high":0.004711801,"low":0.004711801,"close":0.004711801,"volume_alpha":256.53464148,"volume_tao":1.208740078,"event_count":1,"open_usd":1.197276460236985,"high_usd":1.197276460236985,"low_usd":1.197276460236985,"close_usd":1.197276460236985,"volume_usd":307.1428614948758,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004739082,"high":0.004798457,"low":0.004739082,"close":0.004798457,"volume_alpha":4194.116547431,"volume_tao":20,"event_count":2,"open_usd":1.202964512952378,"high_usd":1.2180362120613082,"low_usd":1.202964512952378,"close_usd":1.2180362120613082,"volume_usd":5076.78285774493,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004824771,"high":0.004824771,"low":0.004824771,"close":0.004824771,"volume_alpha":12739.647552564,"volume_tao":61.46588405,"event_count":2,"open_usd":1.2230347369948946,"high_usd":1.2230347369948946,"low_usd":1.2230347369948946,"close_usd":1.2230347369948946,"volume_usd":15581.031997839988,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004793326,"high":0.004793326,"low":0.004778379,"close":0.004778379,"volume_alpha":3130.438666328,"volume_tao":14.989632159,"event_count":2,"open_usd":1.2116307159271893,"high_usd":1.2116307159271893,"low_usd":1.207852495061143,"close_usd":1.207852495061143,"volume_usd":3788.9971899041275,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004768547,"high":0.004775225,"low":0.004768547,"close":0.004775225,"volume_alpha":3812.627475192,"volume_tao":18.194676867,"event_count":2,"open_usd":1.1610863817574466,"high_usd":1.1627123979962248,"low_usd":1.1610863817574466,"close_usd":1.1627123979962248,"volume_usd":4430.194675810251,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004758699,"high":0.004774796,"low":0.004678741,"close":0.004752698,"volume_alpha":13259.625868302,"volume_tao":62.747964818,"event_count":17,"open_usd":1.1651008212270013,"high_usd":1.1690419462948596,"low_usd":1.1455242244589208,"close_usd":1.1636315604000014,"volume_usd":15362.960620071744,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004722912,"high":0.004752849,"low":0.004701998,"close":0.004752849,"volume_alpha":4239.53334867,"volume_tao":20.029391901,"event_count":7,"open_usd":1.135331393822608,"high_usd":1.1425278895305244,"low_usd":1.130303919084479,"close_usd":1.1425278895305244,"volume_usd":4814.825561937548,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004752287,"high":0.004844868,"low":0.004745969,"close":0.004844868,"volume_alpha":5960.667952994,"volume_tao":28.589323764,"event_count":11,"open_usd":1.1413078627557278,"high_usd":1.1635420887698107,"low_usd":1.1397905337145966,"close_usd":1.1635420887698107,"volume_usd":6866.003674172536,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.00485046,"high":0.00485046,"low":0.004844316,"close":0.004849168,"volume_alpha":560.859282049,"volume_tao":2.72014225,"event_count":4,"open_usd":1.1665319918421475,"high_usd":1.1665319918421475,"low_usd":1.1650543644505438,"close_usd":1.1662212668112308,"volume_usd":654.1921708428645,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004850537,"high":0.004850537,"low":0.004850537,"close":0.004850537,"volume_alpha":8.467147662,"volume_tao":0.041070211,"event_count":1,"open_usd":1.1759710846500766,"high_usd":1.1759710846500766,"low_usd":1.1759710846500766,"close_usd":1.1759710846500766,"volume_usd":9.957120330486607,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004845065,"high":0.004845065,"low":0.004845065,"close":0.004845065,"volume_alpha":0.995713115,"volume_tao":0.004824295,"event_count":1,"open_usd":1.1745970105656969,"high_usd":1.1745970105656969,"low_usd":1.1745970105656969,"close_usd":1.1745970105656969,"volume_usd":1.169561705588478,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004877396,"high":0.004937574,"low":0.004742615,"close":0.004781978,"volume_alpha":32097.142610729,"volume_tao":155.386221609,"event_count":24,"open_usd":1.178762670897957,"high_usd":1.1933064110431693,"low_usd":1.1461889755190504,"close_usd":1.155702173753222,"volume_usd":37553.53832343461,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004781639,"high":0.004929306,"low":0.004719552,"close":0.004850479,"volume_alpha":16029.288512508,"volume_tao":77.320068233,"event_count":13,"open_usd":1.1555831405175834,"high_usd":1.191269961628673,"low_usd":1.1405785175325953,"close_usd":1.1722197672878667,"volume_usd":18686.01274034363,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004844128,"high":0.004884544,"low":0.004844128,"close":0.004884544,"volume_alpha":2531.406211809,"volume_tao":12.314592134,"event_count":3,"open_usd":1.169070599234553,"high_usd":1.1788245027933903,"low_usd":1.169070599234553,"close_usd":1.1788245027933903,"volume_usd":2971.9750604080846,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00513875,"high":0.0053941,"low":0.004810002,"close":0.004900443,"volume_alpha":41925.821557004,"volume_tao":212.566315493,"event_count":9,"open_usd":1.2330016730796038,"high_usd":1.2942708488949046,"low_usd":1.1541212383393318,"close_usd":1.1758218278435872,"volume_usd":51003.57531369222,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.00491162,"high":0.005542163,"low":0.004877984,"close":0.004877984,"volume_alpha":42158.722809288,"volume_tao":218.949143154,"event_count":6,"open_usd":1.1632142553608504,"high_usd":1.3125451494890599,"low_usd":1.1552482737308958,"close_usd":1.1552482737308958,"volume_usd":51853.515645708816,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004829612,"high":0.004904832,"low":0.004829612,"close":0.00489389,"volume_alpha":4778.520486218,"volume_tao":23.322798727,"event_count":6,"open_usd":1.1460930903319353,"high_usd":1.1639432038099473,"low_usd":1.1460930903319353,"close_usd":1.1613466079354935,"volume_usd":5534.626481012793,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004867278,"high":0.005488743,"low":0.004765779,"close":0.005173681,"volume_alpha":88212.262250706,"volume_tao":452.490341471,"event_count":16,"open_usd":1.1526120752049847,"high_usd":1.2997801768250823,"low_usd":1.1285762644250723,"close_usd":1.2251708642610102,"volume_usd":107153.49143671298,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004875454,"high":0.004875454,"low":0.004837562,"close":0.004837562,"volume_alpha":1268.525745085,"volume_tao":6.159781389,"event_count":5,"open_usd":1.1504371282529682,"high_usd":1.1504371282529682,"low_usd":1.1414959376143607,"close_usd":1.1414959376143607,"volume_usd":1453.4936052780395,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004837025,"high":0.004837025,"low":0.004563658,"close":0.00472749,"volume_alpha":40477.116464907,"volume_tao":188.736798156,"event_count":80,"open_usd":1.1411384732932321,"high_usd":1.1411384732932321,"low_usd":1.0766464351026603,"close_usd":1.115297258357983,"volume_usd":44526.29905820019,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004725316,"high":0.004776351,"low":0.004725316,"close":0.00475733,"volume_alpha":5582.412134001,"volume_tao":26.568038153,"event_count":8,"open_usd":1.1246687573091496,"high_usd":1.1368155576563161,"low_usd":1.1246687573091496,"close_usd":1.1322883843555724,"volume_usd":6323.437935934143,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004748644,"high":0.004748644,"low":0.004748644,"close":0.004748644,"volume_alpha":429.78347448,"volume_tao":2.040888768,"event_count":1,"open_usd":1.129611970207185,"high_usd":1.129611970207185,"low_usd":1.129611970207185,"close_usd":1.129611970207185,"volume_usd":485.4885694093291,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004750906,"high":0.004795787,"low":0.004674641,"close":0.004795787,"volume_alpha":8879.17813198,"volume_tao":42.009277522,"event_count":13,"open_usd":1.130628154669223,"high_usd":1.141309006323562,"low_usd":1.1124784888547765,"close_usd":1.141309006323562,"volume_usd":9997.43457851747,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004810044,"high":0.004825005,"low":0.004690294,"close":0.004775879,"volume_alpha":9993.263418577,"volume_tao":47.483322957,"event_count":13,"open_usd":1.1464828856392775,"high_usd":1.1500488676660634,"low_usd":1.117940251610295,"close_usd":1.1383395946864574,"volume_usd":11317.737867571088,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004771336,"high":0.004796299,"low":0.004757157,"close":0.004790308,"volume_alpha":3518.191471286,"volume_tao":16.790315833,"event_count":6,"open_usd":1.1302624388596265,"high_usd":1.136175822712965,"low_usd":1.126903633040755,"close_usd":1.1347566390144772,"volume_usd":3977.3898385336897,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004758635,"high":0.00476349,"low":0.00473322,"close":0.00476349,"volume_alpha":4130.001116357,"volume_tao":19.643596441,"event_count":5,"open_usd":1.111627895934768,"high_usd":1.1127620349125975,"low_usd":1.1056908944679225,"close_usd":1.1127620349125975,"volume_usd":4588.78854551789,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004774197,"high":0.004800738,"low":0.004765107,"close":0.004765107,"volume_alpha":3966.891859236,"volume_tao":18.987049702,"event_count":4,"open_usd":1.11229364262205,"high_usd":1.1184771716152675,"low_usd":1.110175852088598,"close_usd":1.110175852088598,"volume_usd":4423.607713649749,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004820878,"high":0.004862425,"low":0.004820878,"close":0.004825426,"volume_alpha":8974.212076714,"volume_tao":43.379686744,"event_count":5,"open_usd":1.146070871410074,"high_usd":1.1559478702668124,"low_usd":1.146070871410074,"close_usd":1.1471520707939151,"volume_usd":10312.684823841657,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004826205,"high":0.004937406,"low":0.004768358,"close":0.004768358,"volume_alpha":14423.591126854,"volume_tao":69.941951696,"event_count":13,"open_usd":1.1926011193606523,"high_usd":1.2200799432137674,"low_usd":1.178306575935403,"close_usd":1.178306575935403,"volume_usd":17283.320928745936,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.00477374,"high":0.004799736,"low":0.00477374,"close":0.004799736,"volume_alpha":1544.045738671,"volume_tao":7.4,"event_count":4,"open_usd":1.1574651861736986,"high_usd":1.1637683080403631,"low_usd":1.1574651861736986,"close_usd":1.1637683080403631,"volume_usd":1794.2414915109264,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004807659,"high":0.00483685,"low":0.004804679,"close":0.00483685,"volume_alpha":2369.610514101,"volume_tao":11.41097493,"event_count":6,"open_usd":1.143717479986352,"high_usd":1.1506618695444057,"low_usd":1.143008553232113,"close_usd":1.1506618695444057,"volume_usd":2714.6125569902197,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004850198,"high":0.004850198,"low":0.004835806,"close":0.004835806,"volume_alpha":1443.816886262,"volume_tao":6.998310879,"event_count":3,"open_usd":1.1629335670876209,"high_usd":1.1629335670876209,"low_usd":1.1594827925218143,"close_usd":1.1594827925218143,"volume_usd":1677.9872974471502,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004825347,"high":0.004825347,"low":0.004818979,"close":0.004818979,"volume_alpha":418.880013708,"volume_tao":2.021238291,"event_count":12,"open_usd":1.1508650911138756,"high_usd":1.1508650911138756,"low_usd":1.1493462969421377,"close_usd":1.1493462969421377,"volume_usd":482.07363945734255,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004803125,"high":0.004803125,"low":0.004711662,"close":0.004741737,"volume_alpha":6644.326847103,"volume_tao":31.597454823,"event_count":5,"open_usd":1.1309209746775817,"high_usd":1.1309209746775817,"low_usd":1.1093855315844006,"close_usd":1.1164668480842685,"volume_usd":7439.786473547537,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004769787,"high":0.004769787,"low":0.004768431,"close":0.004768431,"volume_alpha":2614.43649267,"volume_tao":12.466773003,"event_count":8,"open_usd":1.1191380500586445,"high_usd":1.1191380500586445,"low_usd":1.118819890946743,"close_usd":1.118819890946743,"volume_usd":2925.0865980181447,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.00477818,"high":0.00477818,"low":0.00477818,"close":0.00477818,"volume_alpha":627.854145196,"volume_tao":3,"event_count":1,"open_usd":1.1151738853643858,"high_usd":1.1151738853643858,"low_usd":1.1151738853643858,"close_usd":1.1151738853643858,"volume_usd":700.1665186521138,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.00477721,"high":0.00477721,"low":0.00477721,"close":0.00477721,"volume_alpha":420.637468339,"volume_tao":2.009473421,"event_count":1,"open_usd":1.113177344062988,"high_usd":1.113177344062988,"low_usd":1.113177344062988,"close_usd":1.113177344062988,"volume_usd":468.24407672133873,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004773753,"high":0.004773753,"low":0.004773753,"close":0.004773753,"volume_alpha":7.467785337,"volume_tao":0.035649366,"event_count":1,"open_usd":1.1143915763135497,"high_usd":1.1143915763135497,"low_usd":1.1143915763135497,"close_usd":1.1143915763135497,"volume_usd":8.322037853931418,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004768825,"high":0.004879922,"low":0.004684304,"close":0.004879922,"volume_alpha":22955.751872393,"volume_tao":109.617998117,"event_count":26,"open_usd":1.1145913163606638,"high_usd":1.1405574089460953,"low_usd":1.0948366865199546,"close_usd":1.1405574089460953,"volume_usd":25620.413585746548,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004847804,"high":0.004853129,"low":0.004831778,"close":0.004831778,"volume_alpha":1182.782984391,"volume_tao":5.724776774,"event_count":24,"open_usd":1.1352877974946958,"high_usd":1.1365348379116886,"low_usd":1.1315347327580336,"close_usd":1.1315347327580336,"volume_usd":1340.6625381107094,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004822569,"high":0.004920674,"low":0.004822569,"close":0.004911504,"volume_alpha":4947.978355561,"volume_tao":24.179163659,"event_count":7,"open_usd":1.1290427274558452,"high_usd":1.1520107216467124,"low_usd":1.1290427274558452,"close_usd":1.1498638738129603,"volume_usd":5660.739926200873,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004900063,"high":0.004900063,"low":0.004862172,"close":0.004862172,"volume_alpha":2840.243873032,"volume_tao":13.840004333,"event_count":5,"open_usd":1.146793548607502,"high_usd":1.146793548607502,"low_usd":1.1379256719393274,"close_usd":1.1379256719393274,"volume_usd":3239.0660450251917,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004834648,"high":0.004834648,"low":0.004825874,"close":0.004825874,"volume_alpha":341.111299071,"volume_tao":1.646164718,"event_count":2,"open_usd":1.13176124306228,"high_usd":1.13176124306228,"low_usd":1.1297073038413423,"close_usd":1.1297073038413423,"volume_usd":385.35699548942296,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004823402,"high":0.004823402,"low":0.004823402,"close":0.004823402,"volume_alpha":0.8552653,"volume_tao":0.004125288,"event_count":1,"open_usd":1.1285909119963422,"high_usd":1.1285909119963422,"low_usd":1.1285909119963422,"close_usd":1.1285909119963422,"volume_usd":0.9652445610313151,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004825538,"high":0.004825538,"low":0.004768174,"close":0.004776469,"volume_alpha":2953.378709189,"volume_tao":14.173361077,"event_count":4,"open_usd":1.1236387424486858,"high_usd":1.1236387424486858,"low_usd":1.1102813897925,"close_usd":1.1122129015469637,"volume_usd":3300.3030163333974,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004785188,"high":0.004820655,"low":0.004785188,"close":0.004818216,"volume_alpha":6441.704392231,"volume_tao":31.00972676,"event_count":7,"open_usd":1.119966445769874,"high_usd":1.1282674466777003,"low_usd":1.119966445769874,"close_usd":1.1276966021965154,"volume_usd":7257.7824452648765,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.004805015,"high":0.004805015,"low":0.004781481,"close":0.004781481,"volume_alpha":1654.850780923,"volume_tao":7.917341924,"event_count":2,"open_usd":1.1229173621553492,"high_usd":1.1229173621553492,"low_usd":1.117417538075515,"close_usd":1.117417538075515,"volume_usd":1850.2586794380532,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004760604,"high":0.004760604,"low":0.004760604,"close":0.004760604,"volume_alpha":6.094978205,"volume_tao":0.029015777,"event_count":1,"open_usd":1.1145956750200974,"high_usd":1.1145956750200974,"low_usd":1.1145956750200974,"close_usd":1.1145956750200974,"volume_usd":6.793436200857626,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004774336,"high":0.004774336,"low":0.004774336,"close":0.004774336,"volume_alpha":1047.266125222,"volume_tao":5,"event_count":1,"open_usd":1.1193568326138095,"high_usd":1.1193568326138095,"low_usd":1.1193568326138095,"close_usd":1.1193568326138095,"volume_usd":1172.2644076724068,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004797699,"high":0.004797699,"low":0.004778586,"close":0.004778586,"volume_alpha":1880.431768557,"volume_tao":9.007713676,"event_count":3,"open_usd":1.124703447192119,"high_usd":1.124703447192119,"low_usd":1.1202228707770117,"close_usd":1.1202228707770117,"volume_usd":2111.6386465088353,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.004780573,"high":0.004792284,"low":0.004780573,"close":0.004792284,"volume_alpha":835.697411292,"volume_tao":4,"event_count":2,"open_usd":1.124913956053445,"high_usd":1.1276696649066185,"low_usd":1.124913956053445,"close_usd":1.1276696649066185,"volume_usd":941.2377604554475,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004790012,"high":0.004790012,"low":0.004787043,"close":0.004787043,"volume_alpha":1065.144823988,"volume_tao":5.099514169,"event_count":3,"open_usd":1.1236294304913832,"high_usd":1.1236294304913832,"low_usd":1.1229329696518011,"close_usd":1.1229329696518011,"volume_usd":1196.2317007757413,"usd_per_tao":234.57758153661896},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004791466,"high":0.004791466,"low":0.004791466,"close":0.004791466,"volume_alpha":417.408772936,"volume_tao":2,"event_count":1,"open_usd":1.1179837191688107,"high_usd":1.1179837191688107,"low_usd":1.1179837191688107,"close_usd":1.1179837191688107,"volume_usd":466.6562255346529,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004803346,"high":0.004803346,"low":0.004803157,"close":0.004803157,"volume_alpha":676.245533558,"volume_tao":3.248192067,"event_count":2,"open_usd":1.1196658078624961,"high_usd":1.1196658078624961,"low_usd":1.1196217517321059,"close_usd":1.1196217517321059,"volume_usd":757.157530352822,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004798908,"high":0.004809368,"low":0.004798908,"close":0.004802086,"volume_alpha":3501.546974418,"volume_tao":16.819771785,"event_count":10,"open_usd":1.1197950076704217,"high_usd":1.1222357829010017,"low_usd":1.1197950076704217,"close_usd":1.1205365739880875,"volume_usd":3924.7879882254088,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.004802818,"high":0.004838015,"low":0.004802818,"close":0.004838015,"volume_alpha":2089.208547045,"volume_tao":10.10684096,"event_count":3,"open_usd":1.1216046742619807,"high_usd":1.1298242486285295,"low_usd":1.1216046742619807,"close_usd":1.1298242486285295,"volume_usd":2360.256012773843,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.004864955,"high":0.004864955,"low":0.004850874,"close":0.004850874,"volume_alpha":1053.027198514,"volume_tao":5.108467428,"event_count":2,"open_usd":1.1356402007478377,"high_usd":1.1356402007478377,"low_usd":1.1323532331054382,"close_usd":1.1323532331054382,"volume_usd":1192.483995319116,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004836659,"high":0.004837598,"low":0.004835106,"close":0.004837598,"volume_alpha":190.481145238,"volume_tao":0.921261973,"event_count":3,"open_usd":1.130474912641722,"high_usd":1.1306943856173797,"low_usd":1.1301119291154216,"close_usd":1.1306943856173797,"volume_usd":215.3270570547387,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004833927,"high":0.004836156,"low":0.004767225,"close":0.004769278,"volume_alpha":5971.021491342,"volume_tao":28.663448758,"event_count":40,"open_usd":1.1294279217786736,"high_usd":1.129948718811323,"low_usd":1.1138432633346214,"close_usd":1.1143229386634816,"volume_usd":6697.101417079207,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004768896,"high":0.004769459,"low":0.004768896,"close":0.004768998,"volume_alpha":43.980273057,"volume_tao":0.209750647,"event_count":5,"open_usd":1.1153587508620144,"high_usd":1.1154904264063616,"low_usd":1.1153587508620144,"close_usd":1.1153826068220916,"volume_usd":49.05689275472129,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.00477134,"high":0.00477134,"low":0.004614089,"close":0.004673347,"volume_alpha":9554.074750565,"volume_tao":44.678490604,"event_count":8,"open_usd":1.113571389681711,"high_usd":1.113571389681711,"low_usd":1.0768709628416957,"close_usd":1.0907010427374395,"volume_usd":10427.403804964128,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004661032,"high":0.004661032,"low":0.004661032,"close":0.004661032,"volume_alpha":11.439692565,"volume_tao":0.053320774,"event_count":1,"open_usd":1.0911419175030452,"high_usd":1.0911419175030452,"low_usd":1.0911419175030452,"close_usd":1.0911419175030452,"volume_usd":12.482328288050054,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004660887,"high":0.004758296,"low":0.004655666,"close":0.004752486,"volume_alpha":4413.915806435,"volume_tao":20.800244499,"event_count":14,"open_usd":1.096277398456646,"high_usd":1.1191887638483116,"low_usd":1.0950493780610986,"close_usd":1.1178222060053444,"volume_usd":4892.3816274940555,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004750736,"high":0.004751471,"low":0.004692677,"close":0.004703672,"volume_alpha":2751.744966142,"volume_tao":12.982008123,"event_count":28,"open_usd":1.1182771518155659,"high_usd":1.1184501636829025,"low_usd":1.104610626637728,"close_usd":1.10719874293891,"volume_usd":3055.8387308061274,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.0047097,"high":0.0047097,"low":0.004704669,"close":0.004704669,"volume_alpha":263.838851894,"volume_tao":1.241890239,"event_count":12,"open_usd":1.1116626873645183,"high_usd":1.1116626873645183,"low_usd":1.1104751860416886,"close_usd":1.1104751860416886,"volume_usd":293.13184289838074,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004636792,"high":0.004726639,"low":0.004569839,"close":0.004706188,"volume_alpha":18197.809722202,"volume_tao":84.811493067,"event_count":14,"open_usd":1.0836208044270448,"high_usd":1.1046180970412827,"low_usd":1.0679738520257285,"close_usd":1.0998386872529338,"volume_usd":19820.491913788945,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004702868,"high":0.004702868,"low":0.004702675,"close":0.004702675,"volume_alpha":51.160688938,"volume_tao":0.240601758,"event_count":2,"open_usd":1.095047365746143,"high_usd":1.095047365746143,"low_usd":1.0950024263301124,"close_usd":1.0950024263301124,"volume_usd":56.023329017908004,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004682651,"high":0.004705683,"low":0.004679565,"close":0.004705683,"volume_alpha":3344.386538529,"volume_tao":15.673996261,"event_count":5,"open_usd":1.084615967723218,"high_usd":1.0899507396224266,"low_usd":1.0839011749965353,"close_usd":1.0899507396224266,"volume_usd":3630.479107393358,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004719996,"high":0.004731459,"low":0.004719996,"close":0.004731459,"volume_alpha":1065.771794616,"volume_tao":5.030512812,"event_count":2,"open_usd":1.0974540096998038,"high_usd":1.100119290626565,"low_usd":1.0974540096998038,"close_usd":1.100119290626565,"volume_usd":1169.6527828361793,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004732056,"high":0.004743257,"low":0.004723539,"close":0.004723539,"volume_alpha":1803.169698791,"volume_tao":8.542265753,"event_count":4,"open_usd":1.0985583010732778,"high_usd":1.1011586404459144,"low_usd":1.096581058823769,"close_usd":1.096581058823769,"volume_usd":1983.1077554729118,"usd_per_tao":232.15243037556567},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004723436,"high":0.004723436,"low":0.004717778,"close":0.004717778,"volume_alpha":1157.371858295,"volume_tao":5.461275304,"event_count":5,"open_usd":1.1126528383594183,"high_usd":1.1126528383594183,"low_usd":1.1113200395749236,"close_usd":1.1113200395749236,"volume_usd":1286.4583045176846,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004718502,"high":0.004718502,"low":0.004716195,"close":0.004716195,"volume_alpha":127.692553638,"volume_tao":0.602265975,"event_count":5,"open_usd":1.1172820730817552,"high_usd":1.1172820730817552,"low_usd":1.1167358044264488,"close_usd":1.1167358044264488,"volume_usd":142.60902657127292,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004717833,"high":0.004717833,"low":0.004717833,"close":0.004717833,"volume_alpha":70.379828399,"volume_tao":0.332040296,"event_count":1,"open_usd":1.1186726161953078,"high_usd":1.1186726161953078,"low_usd":1.1186726161953078,"close_usd":1.1186726161953078,"volume_usd":78.731991278323,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004717745,"high":0.004717745,"low":0.004707908,"close":0.004707908,"volume_alpha":533.226005937,"volume_tao":2.511242533,"event_count":4,"open_usd":1.1176053237135057,"high_usd":1.1176053237135057,"low_usd":1.1152749977697827,"close_usd":1.1152749977697827,"volume_usd":594.8982032764783,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004701947,"high":0.00471366,"low":0.004701947,"close":0.004713295,"volume_alpha":3082.10348052,"volume_tao":14.525538658,"event_count":9,"open_usd":1.116957928584393,"high_usd":1.1197403776884574,"low_usd":1.116957928584393,"close_usd":1.119653671129678,"volume_usd":3450.5738943914516,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00471841,"high":0.00471841,"low":0.00471841,"close":0.00471841,"volume_alpha":211.935782157,"volume_tao":1,"event_count":1,"open_usd":1.1192268591988614,"high_usd":1.1192268591988614,"low_usd":1.1192268591988614,"close_usd":1.1192268591988614,"volume_usd":237.20424024170458,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.004729873,"high":0.004741634,"low":0.004729873,"close":0.004741634,"volume_alpha":845.164338743,"volume_tao":4,"event_count":2,"open_usd":1.1059827205752888,"high_usd":1.108732786544647,"low_usd":1.1059827205752888,"close_usd":1.108732786544647,"volume_usd":935.3170544539263,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004746732,"high":0.004746732,"low":0.004743278,"close":0.004743278,"volume_alpha":201.450204136,"volume_tao":0.956059789,"event_count":5,"open_usd":1.1092071849531386,"high_usd":1.1092071849531386,"low_usd":1.108400060890346,"close_usd":1.108400060890346,"volume_usd":223.41020879282456,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004741519,"high":0.004741519,"low":0.004741519,"close":0.004741519,"volume_alpha":82.850002159,"volume_tao":0.392834836,"event_count":1,"open_usd":1.110797119864683,"high_usd":1.110797119864683,"low_usd":1.110797119864683,"close_usd":1.110797119864683,"volume_usd":92.02953830013445,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004738656,"high":0.004742057,"low":0.004736569,"close":0.004742057,"volume_alpha":316.846626239,"volume_tao":1.502109466,"event_count":13,"open_usd":1.1137306951796908,"high_usd":1.1145300353500485,"low_usd":1.1132401856426324,"close_usd":1.1145300353500485,"volume_usd":353.0421747863053,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004741042,"high":0.004741042,"low":0.00473677,"close":0.00473677,"volume_alpha":226.581012992,"volume_tao":1.073664582,"event_count":5,"open_usd":1.1221450339881631,"high_usd":1.1221450339881631,"low_usd":1.121133905298479,"close_usd":1.121133905298479,"volume_usd":254.12290776168547,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.0047314,"high":0.0047314,"low":0.004723935,"close":0.004723935,"volume_alpha":375.553879156,"volume_tao":1.776041885,"event_count":3,"open_usd":1.1200972161752867,"high_usd":1.1200972161752867,"low_usd":1.1183299748262676,"close_usd":1.1183299748262676,"volume_usd":420.4547430357206,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004686117,"high":0.004686117,"low":0.004654196,"close":0.004671675,"volume_alpha":3994.266754116,"volume_tao":18.695286683,"event_count":3,"open_usd":1.1081999728557712,"high_usd":1.1081999728557712,"low_usd":1.1006511106883246,"close_usd":1.1047846454091916,"volume_usd":4421.169209951749,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00468345,"high":0.00468345,"low":0.004682514,"close":0.004682514,"volume_alpha":7.748913686,"volume_tao":0.036287835,"event_count":2,"open_usd":1.0989741429914472,"high_usd":1.0989741429914472,"low_usd":1.098754510071732,"close_usd":1.098754510071732,"volume_usd":8.514960631615592,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004680856,"high":0.004680856,"low":0.004670105,"close":0.004670105,"volume_alpha":480.591199929,"volume_tao":2.247282223,"event_count":11,"open_usd":1.0988339012446098,"high_usd":1.0988339012446098,"low_usd":1.0963100972069977,"close_usd":1.0963100972069977,"volume_usd":527.5509206642438,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004668764,"high":0.004703544,"low":0.004565735,"close":0.004694302,"volume_alpha":42197.975248674,"volume_tao":196.319180874,"event_count":29,"open_usd":1.1006407998340497,"high_usd":1.1088400335109347,"low_usd":1.0763521613494096,"close_usd":1.1066612722216371,"volume_usd":46281.3927326215,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004672659,"high":0.004672659,"low":0.004672659,"close":0.004672659,"volume_alpha":1505.658722166,"volume_tao":7.03542963,"event_count":1,"open_usd":1.0958109131284361,"high_usd":1.0958109131284361,"low_usd":1.0958109131284361,"close_usd":1.0958109131284361,"volume_usd":1649.9172242402358,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00465065,"high":0.004666857,"low":0.004603811,"close":0.004617645,"volume_alpha":5404.565086674,"volume_tao":25.060004928,"event_count":7,"open_usd":1.0862883273832662,"high_usd":1.0900739218532651,"low_usd":1.0753477795101076,"close_usd":1.0785790939975493,"volume_usd":5853.459373948486,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004621381,"high":0.004679079,"low":0.004621381,"close":0.004679079,"volume_alpha":4987.897976853,"volume_tao":23.240614787,"event_count":9,"open_usd":1.077277697506777,"high_usd":1.0907275231304914,"low_usd":1.077277697506777,"close_usd":1.0907275231304914,"volume_usd":5417.55721642109,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004679664,"high":0.004849513,"low":0.004287245,"close":0.004644493,"volume_alpha":30869.60582487,"volume_tao":145.83080949,"event_count":20,"open_usd":1.092094493817082,"high_usd":1.1317322023534935,"low_usd":1.0005155622593451,"close_usd":1.083886627730534,"volume_usd":34032.57671339585,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004616492,"high":0.004616492,"low":0.004532999,"close":0.004533169,"volume_alpha":5097.261348116,"volume_tao":23.336501129,"event_count":9,"open_usd":1.0799485629790795,"high_usd":1.0799485629790795,"low_usd":1.0604168177992304,"close_usd":1.0604565863628295,"volume_usd":5459.171348986029,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00453051,"high":0.004582657,"low":0.004523586,"close":0.004576636,"volume_alpha":8107.857923605,"volume_tao":37.01253367,"event_count":12,"open_usd":1.0686905298949658,"high_usd":1.0809913536570661,"low_usd":1.0670572450707423,"close_usd":1.0795710752158978,"volume_usd":8730.792829184256,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.00459091,"high":0.00459091,"low":0.004578299,"close":0.004578299,"volume_alpha":1061.549998818,"volume_tao":4.87034929,"event_count":4,"open_usd":1.0841613427517853,"high_usd":1.0841613427517853,"low_usd":1.0811832058043298,"close_usd":1.0811832058043298,"volume_usd":1150.1520234368795,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004559715,"high":0.004563155,"low":0.004477189,"close":0.004563155,"volume_alpha":8475.035927922,"volume_tao":38.276953568,"event_count":10,"open_usd":1.0797783287022709,"high_usd":1.0805929492324435,"low_usd":1.0602354874601136,"close_usd":1.0805929492324435,"volume_usd":9064.300060742717,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004561605,"high":0.004561605,"low":0.004490296,"close":0.004523576,"volume_alpha":6541.892250471,"volume_tao":29.538931786,"event_count":10,"open_usd":1.0810533266001268,"high_usd":1.0810533266001268,"low_usd":1.0641538292375696,"close_usd":1.0720408459146495,"volume_usd":7000.422103945765,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004457857,"high":0.004457857,"low":0.004453476,"close":0.004453476,"volume_alpha":9485.275915878,"volume_tao":42.264351581,"event_count":2,"open_usd":1.0681446056245076,"high_usd":1.0681446056245076,"low_usd":1.0670948766813761,"close_usd":1.0670948766813761,"volume_usd":10126.937483966574,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004507503,"high":0.00459558,"low":0.004507097,"close":0.004593281,"volume_alpha":9357.266027923,"volume_tao":42.622188103,"event_count":10,"open_usd":1.0682074956376548,"high_usd":1.0890803628533345,"low_usd":1.068111280007132,"close_usd":1.0885355359208908,"volume_usd":10100.78990787198,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004564362,"high":0.00463555,"low":0.004535474,"close":0.004574053,"volume_alpha":12254.672486549,"volume_tao":56.10434137,"event_count":6,"open_usd":1.073385810170462,"high_usd":1.0901268550425416,"low_usd":1.0665923154204393,"close_usd":1.075664810365092,"volume_usd":13193.87110740069,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004584851,"high":0.004611247,"low":0.004584851,"close":0.004611247,"volume_alpha":1214.050205151,"volume_tao":5.583709398,"event_count":3,"open_usd":1.070403899994463,"high_usd":1.0765664516988156,"low_usd":1.070403899994463,"close_usd":1.0765664516988156,"volume_usd":1303.6027378108763,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.00459635,"high":0.00459635,"low":0.004578935,"close":0.004594028,"volume_alpha":2304.283289372,"volume_tao":10.58662012,"event_count":3,"open_usd":1.0731063659423115,"high_usd":1.0731063659423115,"low_usd":1.0690404990342464,"close_usd":1.0725642503545694,"volume_usd":2471.65021040281,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004590879,"high":0.004590879,"low":0.004574535,"close":0.004574535,"volume_alpha":1200.93218098,"volume_tao":5.511564521,"event_count":3,"open_usd":1.072003556152536,"high_usd":1.072003556152536,"low_usd":1.0681871135667576,"close_usd":1.0681871135667576,"volume_usd":1286.9903054461138,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004571601,"high":0.004571601,"low":0.004569637,"close":0.004569637,"volume_alpha":147.326086847,"volume_tao":0.673471542,"event_count":2,"open_usd":1.0658241948439269,"high_usd":1.0658241948439269,"low_usd":1.0653663073951591,"close_usd":1.0653663073951591,"volume_usd":157.01332290426217,"usd_per_tao":233.14024886334718},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004566297,"high":0.004602027,"low":0.00456188,"close":0.004601012,"volume_alpha":4940.349209217,"volume_tao":22.695280656,"event_count":9,"open_usd":1.0580592065494019,"high_usd":1.0663382246356126,"low_usd":1.0570357410333986,"close_usd":1.0661030384235357,"volume_usd":5258.7360487728565,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004600809,"high":0.004600809,"low":0.004554781,"close":0.004554781,"volume_alpha":1754.772586423,"volume_tao":8.033378412,"event_count":10,"open_usd":1.0609158374878085,"high_usd":1.0609158374878085,"low_usd":1.0503020879998624,"close_usd":1.0503020879998624,"volume_usd":1852.4434258895471,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004553971,"high":0.004553971,"low":0.004551537,"close":0.004551537,"volume_alpha":115.625355404,"volume_tao":0.526414923,"event_count":5,"open_usd":1.0390058693960291,"high_usd":1.0390058693960291,"low_usd":1.0384505430037199,"close_usd":1.0384505430037199,"volume_usd":120.10357438259021,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004550207,"high":0.004550207,"low":0.004511495,"close":0.004511495,"volume_alpha":1504.564776275,"volume_tao":6.816939076,"event_count":4,"open_usd":1.0396714677467844,"high_usd":1.0396714677467844,"low_usd":1.0308262082103694,"close_usd":1.0308262082103694,"volume_usd":1557.5944247559132,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.00454184,"high":0.00454184,"low":0.004285062,"close":0.004345016,"volume_alpha":24080.195632013,"volume_tao":105.70041396,"event_count":17,"open_usd":1.0374716870463034,"high_usd":1.0374716870463034,"low_usd":0.9788170658231041,"close_usd":0.9925120831564258,"volume_usd":24144.66092873678,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004414575,"high":0.004426021,"low":0.004371384,"close":0.004373319,"volume_alpha":8466.128545943,"volume_tao":37.292655743,"event_count":6,"open_usd":1.0108075440318236,"high_usd":1.0134283406314937,"low_usd":1.0009180781977902,"close_usd":1.0013611361586814,"volume_usd":8538.918868069093,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00438511,"high":0.004440805,"low":0.0043845,"close":0.004409195,"volume_alpha":3543.133707299,"volume_tao":15.654028899,"event_count":16,"open_usd":0.9902544011778818,"high_usd":1.0028315586205918,"low_usd":0.9901166497452567,"close_usd":0.9956933245463649,"volume_usd":3535.024438018773,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004414152,"high":0.004437322,"low":0.004414152,"close":0.004437129,"volume_alpha":3449.580859379,"volume_tao":15.277252089,"event_count":19,"open_usd":0.9977186949480805,"high_usd":1.0029557466313814,"low_usd":0.9977186949480805,"close_usd":1.0029121233696259,"volume_usd":3453.075475568108,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004437246,"high":0.004590709,"low":0.004259541,"close":0.004374639,"volume_alpha":34024.980033248,"volume_tao":149.641921893,"event_count":24,"open_usd":0.990750678622419,"high_usd":1.0250159799812872,"low_usd":0.9510726104367478,"close_usd":0.976771753916303,"volume_usd":33412.128979518544,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004373662,"high":0.004439188,"low":0.004373662,"close":0.004439188,"volume_alpha":3951.369802918,"volume_tao":17.426264829,"event_count":42,"open_usd":0.9672314185878395,"high_usd":0.9817224345681294,"low_usd":0.9672314185878395,"close_usd":0.9817224345681294,"volume_usd":3853.802797573531,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00444766,"high":0.004461568,"low":0.004381537,"close":0.004461397,"volume_alpha":6566.583371876,"volume_tao":29.013269649,"event_count":48,"open_usd":1.0019520130992192,"high_usd":1.0050851547058581,"low_usd":0.9870560738947476,"close_usd":1.0050466324729896,"volume_usd":6535.999588863813,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004461226,"high":0.004476161,"low":0.004451553,"close":0.004451553,"volume_alpha":3925.005568816,"volume_tao":17.534178195,"event_count":11,"open_usd":1.0049650141243427,"high_usd":1.0083293701300566,"low_usd":1.0027860107334305,"close_usd":1.0027860107334305,"volume_usd":3949.863924714174,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.0044491,"high":0.0044491,"low":0.004273692,"close":0.004334274,"volume_alpha":33748.634137849,"volume_tao":146.676855054,"event_count":23,"open_usd":1.009249698724365,"high_usd":1.009249698724365,"low_usd":0.9694595229239013,"close_usd":0.9832021596927129,"volume_usd":33272.70049517584,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004319599,"high":0.004319599,"low":0.004240536,"close":0.004293812,"volume_alpha":9661.35174979,"volume_tao":41.408371326,"event_count":15,"open_usd":0.9602475119473799,"high_usd":0.9602475119473799,"low_usd":0.942671795072481,"close_usd":0.9545150579416753,"volume_usd":9205.087217490494,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004301955,"high":0.004304451,"low":0.003401361,"close":0.004292644,"volume_alpha":967.013341839,"volume_tao":4.158664461,"event_count":10,"open_usd":0.9605741937307178,"high_usd":0.9611315201526707,"low_usd":0.7594825143829046,"close_usd":0.9584951607520311,"volume_usd":928.5791603170339,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004292396,"high":0.004292396,"low":0.004292396,"close":0.004292396,"volume_alpha":9.375276723,"volume_tao":0.040242398,"event_count":1,"open_usd":0.9373653890450429,"high_usd":0.9373653890450429,"low_usd":0.9373653890450429,"close_usd":0.9373653890450429,"volume_usd":8.788059409564134,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004261854,"high":0.004261854,"low":0.003416339,"close":0.003852674,"volume_alpha":111095.463392103,"volume_tao":420.005916914,"event_count":50,"open_usd":0.9248014727266256,"high_usd":0.9248014727266256,"low_usd":0.7413288532487052,"close_usd":0.8360114140783752,"volume_usd":91139.22966764323,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003854829,"high":0.004014405,"low":0.003549017,"close":0.003819304,"volume_alpha":127204.192507876,"volume_tao":477.829519174,"event_count":71,"open_usd":0.8388357176460859,"high_usd":0.8735604871440563,"low_usd":0.7722890489132355,"close_usd":0.8311052479237253,"volume_usd":103978.7932561487,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003821441,"high":0.003904203,"low":0.003810955,"close":0.003904203,"volume_alpha":10160.794604163,"volume_tao":39.223863772,"event_count":11,"open_usd":0.8318046347473723,"high_usd":0.8498192567658628,"low_usd":0.8295221702529679,"close_usd":0.8498192567658628,"volume_usd":8537.771923797633,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003905404,"high":0.003924706,"low":0.003709396,"close":0.003794257,"volume_alpha":31014.071659217,"volume_tao":118.348879631,"event_count":14,"open_usd":0.8501395107360469,"high_usd":0.8543412252926529,"low_usd":0.8074719287854084,"close_usd":0.8259447139365917,"volume_usd":25762.522552252634,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003796796,"high":0.003857703,"low":0.003796493,"close":0.003857703,"volume_alpha":13942.894465403,"volume_tao":53.478326313,"event_count":11,"open_usd":0.823491584340089,"high_usd":0.8367017757560624,"low_usd":0.8234258663109785,"close_usd":0.8367017757560624,"volume_usd":11598.977575658171,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003857589,"high":0.003857589,"low":0.003784295,"close":0.003791756,"volume_alpha":3242.393169203,"volume_tao":12.4027275,"event_count":22,"open_usd":0.8394551555897795,"high_usd":0.8394551555897795,"low_usd":0.8235055491973418,"close_usd":0.825129147490435,"volume_usd":2698.974292816092,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003791732,"high":0.003887613,"low":0.003773838,"close":0.00388201,"volume_alpha":20892.274045772,"volume_tao":79.496664427,"event_count":40,"open_usd":0.8261809175478195,"high_usd":0.8470724395634585,"low_usd":0.8222819918487985,"close_usd":0.8458516012549967,"volume_usd":17321.537270643064,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003871724,"high":0.003871724,"low":0.003869955,"close":0.003869955,"volume_alpha":59.444041111,"volume_tao":0.230110321,"event_count":5,"open_usd":0.8442637087463986,"high_usd":0.8442637087463986,"low_usd":0.8438779626289655,"close_usd":0.8438779626289655,"volume_usd":50.177593503122715,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.00386983,"high":0.003892128,"low":0.00386983,"close":0.003892128,"volume_alpha":1553.815980148,"volume_tao":6.039260663,"event_count":3,"open_usd":0.8417218835059863,"high_usd":0.8465718935990437,"low_usd":0.8417218835059863,"close_usd":0.8465718935990437,"volume_usd":1313.5920338216335,"usd_per_tao":217.5087493522936},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003899858,"high":0.003899858,"low":0.003899858,"close":0.003899858,"volume_alpha":8.738722507,"volume_tao":0.034079777,"event_count":1,"open_usd":0.8350595301080759,"high_usd":0.8350595301080759,"low_usd":0.8350595301080759,"close_usd":0.8350595301080759,"volume_usd":7.297353536412867,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003898908,"high":0.003898908,"low":0.003898908,"close":0.003898908,"volume_alpha":2.736081559,"volume_tao":0.010667729,"event_count":1,"open_usd":0.8358097234269153,"high_usd":0.8358097234269153,"low_usd":0.8358097234269153,"close_usd":0.8358097234269153,"volume_usd":2.2868432969137213,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003898841,"high":0.003898841,"low":0.003898798,"close":0.003898798,"volume_alpha":4.076263168,"volume_tao":0.015892685,"event_count":2,"open_usd":0.836559244950665,"high_usd":0.836559244950665,"low_usd":0.8365500186068534,"close_usd":0.8365500186068534,"volume_usd":3.4100319976728364,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003902916,"high":0.003930441,"low":0.003824897,"close":0.003824897,"volume_alpha":7694.649927572,"volume_tao":29.926971355,"event_count":10,"open_usd":0.8452908183155395,"high_usd":0.8512521635697379,"low_usd":0.8283935178473356,"close_usd":0.8283935178473356,"volume_usd":6481.5625307779255,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003824399,"high":0.003827824,"low":0.003824399,"close":0.003827824,"volume_alpha":305.620766338,"volume_tao":1.169710414,"event_count":2,"open_usd":0.8240712726941055,"high_usd":0.8248092825379992,"low_usd":0.8240712726941055,"close_usd":0.8248092825379992,"volume_usd":252.04607300350438,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003843466,"high":0.003864569,"low":0.003843466,"close":0.003849424,"volume_alpha":4153.338726126,"volume_tao":15.99196784,"event_count":3,"open_usd":0.8256120590253381,"high_usd":0.8301451786838994,"low_usd":0.8256120590253381,"close_usd":0.8268918925525953,"volume_usd":3435.2226600285753,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003827485,"high":0.003827485,"low":0.003814077,"close":0.003814077,"volume_alpha":1307.911492443,"volume_tao":4.988671907,"event_count":2,"open_usd":0.8193032248076655,"high_usd":0.8193032248076655,"low_usd":0.8164331371030185,"close_usd":0.8164331371030185,"volume_usd":1067.864402058403,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003765039,"high":0.003765039,"low":0.003438136,"close":0.003438136,"volume_alpha":21216.913021722,"volume_tao":76.532723134,"event_count":18,"open_usd":0.8085744979089019,"high_usd":0.8085744979089019,"low_usd":0.7383692678727951,"close_usd":0.7383692678727951,"volume_usd":16436.0603387309,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003491702,"high":0.003540437,"low":0.003382873,"close":0.003430449,"volume_alpha":17841.804878875,"volume_tao":61.766148986,"event_count":51,"open_usd":0.7495284759645013,"high_usd":0.7599899272212609,"low_usd":0.7261672514067525,"close_usd":0.7363799118149108,"volume_usd":13258.716670458392,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003430296,"high":0.003478775,"low":0.003427266,"close":0.003478775,"volume_alpha":6866.211283715,"volume_tao":23.725508532,"event_count":12,"open_usd":0.7350866146028948,"high_usd":0.7454752994246517,"low_usd":0.7344373084082554,"close_usd":0.7454752994246517,"volume_usd":5084.197907854009,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003488698,"high":0.003674832,"low":0.003488698,"close":0.003661268,"volume_alpha":27952.971521944,"volume_tao":100.66988862,"event_count":21,"open_usd":0.7520189823595471,"high_usd":0.7921417735161653,"low_usd":0.7520189823595471,"close_usd":0.789217936177214,"volume_usd":21700.263879034916,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003650989,"high":0.003679149,"low":0.003650989,"close":0.00365457,"volume_alpha":6471.582839094,"volume_tao":23.777389438,"event_count":4,"open_usd":0.793010993555359,"high_usd":0.7991274703726047,"low_usd":0.793010993555359,"close_usd":0.7937888026278931,"volume_usd":5164.554377562102,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.00364797,"high":0.003678868,"low":0.003641592,"close":0.003664134,"volume_alpha":7919.094282452,"volume_tao":28.94918016,"event_count":13,"open_usd":0.8041318778571147,"high_usd":0.8109428074322015,"low_usd":0.8027259580943501,"close_usd":0.8076949520254008,"volume_usd":6381.345955280534,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.00364339,"high":0.00364339,"low":0.003594242,"close":0.003618479,"volume_alpha":4811.38520621,"volume_tao":17.405035622,"event_count":25,"open_usd":0.8015929838182496,"high_usd":0.8015929838182496,"low_usd":0.7907797873257799,"close_usd":0.7961122412076873,"volume_usd":3829.3332412126906,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.003629062,"high":0.003629062,"low":0.003625956,"close":0.003627782,"volume_alpha":532.791129315,"volume_tao":1.93244621,"event_count":5,"open_usd":0.7939152001700338,"high_usd":0.7939152001700338,"low_usd":0.7932357131257981,"close_usd":0.7936351797525767,"volume_usd":422.75343315434486,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.003649075,"high":0.003667798,"low":0.003649075,"close":0.003664182,"volume_alpha":2450.089074051,"volume_tao":8.945156756,"event_count":24,"open_usd":0.8113201353876867,"high_usd":0.8154829292175925,"low_usd":0.8113201353876867,"close_usd":0.814678962839932,"volume_usd":1988.8288923472387,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.003663799,"high":0.003707634,"low":0.003663502,"close":0.003707634,"volume_alpha":6158.600277832,"volume_tao":22.670784217,"event_count":10,"open_usd":0.8184423527288027,"high_usd":0.828234489396744,"low_usd":0.818376007009848,"close_usd":0.828234489396744,"volume_usd":5064.341677250441,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.00366087,"high":0.00370191,"low":0.003596454,"close":0.00370191,"volume_alpha":20217.225441388,"volume_tao":73.965169741,"event_count":5,"open_usd":0.8177376922083193,"high_usd":0.8269048996994974,"low_usd":0.8033489291052068,"close_usd":0.8269048996994974,"volume_usd":16521.78504229922,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.003660935,"high":0.003711345,"low":0.003660898,"close":0.003711236,"volume_alpha":3689.55549685,"volume_tao":13.629097777,"event_count":7,"open_usd":0.8225404066284565,"high_usd":0.8338665465075149,"low_usd":0.8225320934529848,"close_usd":0.8338420563419363,"volume_usd":3062.1913875751884,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.003711618,"high":0.003711618,"low":0.003705551,"close":0.003705551,"volume_alpha":285.208187691,"volume_tao":1.05769349,"event_count":43,"open_usd":0.8315001964889613,"high_usd":0.8315001964889613,"low_usd":0.8301410286834118,"close_usd":0.8301410286834118,"volume_usd":236.95120154070145,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003705395,"high":0.003705395,"low":0.00370425,"close":0.00370425,"volume_alpha":86.876687212,"volume_tao":0.321846963,"event_count":6,"open_usd":0.8320368929288586,"high_usd":0.8320368929288586,"low_usd":0.8317797861312288,"close_usd":0.8317797861312288,"volume_usd":72.26990566271863,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.003699888,"high":0.003699888,"low":0.003690163,"close":0.003690163,"volume_alpha":537.594972976,"volume_tao":1.98637753,"event_count":35,"open_usd":0.843027911090107,"high_usd":0.843027911090107,"low_usd":0.8408120476814441,"close_usd":0.8408120476814441,"volume_usd":452.60064622286575,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003673881,"high":0.003683307,"low":0.003673101,"close":0.003683307,"volume_alpha":3004.000418267,"volume_tao":11.035327305,"event_count":3,"open_usd":0.8350684119000304,"high_usd":0.8372109295402506,"low_usd":0.8348911189062502,"close_usd":0.8372109295402506,"volume_usd":2508.3156605734894,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.003683226,"high":0.003683226,"low":0.003681849,"close":0.003681849,"volume_alpha":100.660607283,"volume_tao":0.370622185,"event_count":3,"open_usd":0.8353030537823625,"high_usd":0.8353030537823625,"low_usd":0.8349907698483714,"close_usd":0.8349907698483714,"volume_usd":84.0518184140728,"usd_per_tao":226.78571822157056},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003678848,"high":0.003678848,"low":0.00362012,"close":0.00362012,"volume_alpha":3451.077674136,"volume_tao":12.603313195,"event_count":19,"open_usd":0.8420957438442411,"high_usd":0.8420957438442411,"low_usd":0.8286527859279357,"close_usd":0.8286527859279357,"volume_usd":2884.92386742955,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003381693,"high":0.003381693,"low":0.002994574,"close":0.003102527,"volume_alpha":165650.366016188,"volume_tao":527.68836,"event_count":123,"open_usd":0.7740971503682167,"high_usd":0.7740971503682167,"low_usd":0.6854824491657735,"close_usd":0.7101937726577937,"volume_usd":120792.17591853479,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003101625,"high":0.003101625,"low":0.003062712,"close":0.003062712,"volume_alpha":5097.264749665,"volume_tao":15.619568328,"event_count":22,"open_usd":0.7118353288742192,"high_usd":0.7118353288742192,"low_usd":0.7029046399119873,"close_usd":0.7029046399119873,"volume_usd":3584.753333376929,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003019723,"high":0.003027533,"low":0.002649133,"close":0.002968169,"volume_alpha":151499.376928858,"volume_tao":437.048436098,"event_count":58,"open_usd":0.6927616656317628,"high_usd":0.69455337586763,"low_usd":0.6077437531720852,"close_usd":0.6809345427764611,"volume_usd":100264.29661032071,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002969977,"high":0.003149794,"low":0.002963256,"close":0.003113553,"volume_alpha":55984.832078312,"volume_tao":170.14143035,"event_count":29,"open_usd":0.6797463198790419,"high_usd":0.7209015018894379,"low_usd":0.6782080672205509,"close_usd":0.7126069304571553,"volume_usd":38940.709352082136,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003125418,"high":0.003245205,"low":0.003094042,"close":0.003095459,"volume_alpha":30507.379610453,"volume_tao":96.386096018,"event_count":14,"open_usd":0.7139833773824547,"high_usd":0.7413480136731883,"low_usd":0.7068157145454351,"close_usd":0.7071394198692513,"volume_usd":22018.837277970884,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003113298,"high":0.003113298,"low":0.003113298,"close":0.003113298,"volume_alpha":0.963814367,"volume_tao":0.003000641,"event_count":1,"open_usd":0.7147596243516993,"high_usd":0.7147596243516993,"low_usd":0.7147596243516993,"close_usd":0.7147596243516993,"volume_usd":0.6888955165789806,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003101388,"high":0.003292259,"low":0.003101388,"close":0.003148256,"volume_alpha":32872.487824723,"volume_tao":105.801052196,"event_count":19,"open_usd":0.7126081159758313,"high_usd":0.7564646807476119,"low_usd":0.7126081159758313,"close_usd":0.7233770095098088,"volume_usd":24309.982650881524,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.003138667,"high":0.003179324,"low":0.003138667,"close":0.003171653,"volume_alpha":7986.24500514,"volume_tao":25.183660077,"event_count":10,"open_usd":0.720173167263693,"high_usd":0.7295019939475814,"low_usd":0.720173167263693,"close_usd":0.7277418682744597,"volume_usd":5778.439140229056,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.003179999,"high":0.003210698,"low":0.003128665,"close":0.003137922,"volume_alpha":10376.949315101,"volume_tao":32.910389818,"event_count":9,"open_usd":0.7283983596561148,"high_usd":0.7354301547111078,"low_usd":0.7166399907400908,"close_usd":0.7187603636129555,"volume_usd":7538.327514906293,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.003145331,"high":0.00316916,"low":0.003145331,"close":0.003168716,"volume_alpha":1854.408563761,"volume_tao":5.855289763,"event_count":5,"open_usd":0.7329640666440401,"high_usd":0.738516995968191,"low_usd":0.7329640666440401,"close_usd":0.7384135295776617,"volume_usd":1364.4722911730746,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003193228,"high":0.003206445,"low":0.003193228,"close":0.003206445,"volume_alpha":4885.0023664,"volume_tao":15.619765623,"event_count":2,"open_usd":0.7437534058459346,"high_usd":0.746831854602198,"low_usd":0.7437534058459346,"close_usd":0.746831854602198,"volume_usd":3638.0909476622073,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003194177,"high":0.003241059,"low":0.003192098,"close":0.003241059,"volume_alpha":3535.68199179,"volume_tao":11.36728128,"event_count":4,"open_usd":0.7479980923627033,"high_usd":0.7589767095671188,"low_usd":0.7475112414355249,"close_usd":0.7589767095671188,"volume_usd":2661.939120089547,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003260324,"high":0.003336424,"low":0.003260324,"close":0.003336195,"volume_alpha":8827.344444488,"volume_tao":29.165487103,"event_count":10,"open_usd":0.7687507845057683,"high_usd":0.7866943798971738,"low_usd":0.7687507845057683,"close_usd":0.7866403840582167,"volume_usd":6876.9211559722635,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003336042,"high":0.003336042,"low":0.003127167,"close":0.003162214,"volume_alpha":18818.245638831,"volume_tao":60.476742209,"event_count":34,"open_usd":0.8055725726418445,"high_usd":0.8055725726418445,"low_usd":0.7551343673942591,"close_usd":0.7635973609517078,"volume_usd":14603.654512233885,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003172042,"high":0.003172042,"low":0.003044245,"close":0.003060816,"volume_alpha":36625.967390571,"volume_tao":113.792425831,"event_count":26,"open_usd":0.7658492449883261,"high_usd":0.7658492449883261,"low_usd":0.734994282802525,"close_usd":0.7389951402434736,"volume_usd":27473.735659257178,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003073038,"high":0.003095313,"low":0.003039551,"close":0.003095313,"volume_alpha":27562.034651005,"volume_tao":84.667566938,"event_count":21,"open_usd":0.7418565490852943,"high_usd":0.7472339165733876,"low_usd":0.7337725129428128,"close_usd":0.7472339165733876,"volume_usd":20439.44429846713,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003103616,"high":0.003219584,"low":0.003103616,"close":0.003213806,"volume_alpha":17527.182400266,"volume_tao":55.447247239,"event_count":12,"open_usd":0.7509638916536867,"high_usd":0.7790239933503189,"low_usd":0.7509638916536867,"close_usd":0.7776259243347013,"volume_usd":13416.24755384802,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003213452,"high":0.003213452,"low":0.003167391,"close":0.003167391,"volume_alpha":3027.833572778,"volume_tao":9.659969883,"event_count":12,"open_usd":0.7800198590328513,"high_usd":0.7800198590328513,"low_usd":0.768839205104642,"close_usd":0.768839205104642,"volume_usd":2344.820568783741,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003167306,"high":0.003167306,"low":0.003131399,"close":0.003131399,"volume_alpha":3397.164227567,"volume_tao":10.684647801,"event_count":29,"open_usd":0.7752176458170541,"high_usd":0.7752176458170541,"low_usd":0.7664291864738921,"close_usd":0.7664291864738921,"volume_usd":2615.1333387666314,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003124117,"high":0.003146928,"low":0.003124117,"close":0.003146298,"volume_alpha":1726.458835137,"volume_tao":5.416375251,"event_count":4,"open_usd":0.7749632224900657,"high_usd":0.7806216808859007,"low_usd":0.7749632224900657,"close_usd":0.7804654041426902,"volume_usd":1343.5769590992904,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003146007,"high":0.003146007,"low":0.003091488,"close":0.003093347,"volume_alpha":7703.429079375,"volume_tao":23.924028899,"event_count":14,"open_usd":0.7820232213533181,"high_usd":0.7820232213533181,"low_usd":0.7684710824022727,"close_usd":0.7689331860048699,"volume_usd":5946.949942370076,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003080532,"high":0.003111941,"low":0.003042975,"close":0.003111941,"volume_alpha":13686.962146669,"volume_tao":42.044826345,"event_count":10,"open_usd":0.7592997228281375,"high_usd":0.7670415171007855,"low_usd":0.7500425491677903,"close_usd":0.7670415171007855,"volume_usd":10363.347950975893,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003112735,"high":0.003112735,"low":0.003050078,"close":0.003050078,"volume_alpha":4506.052101576,"volume_tao":13.879830562,"event_count":4,"open_usd":0.7653223919061882,"high_usd":0.7653223919061882,"low_usd":0.7499170313118344,"close_usd":0.7499170313118344,"volume_usd":3412.608244827283,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003046671,"high":0.003046671,"low":0.00295625,"close":0.003040587,"volume_alpha":22007.746218736,"volume_tao":65.935905166,"event_count":55,"open_usd":0.7645294326025958,"high_usd":0.7645294326025958,"low_usd":0.7418392518035009,"close_usd":0.7630027180121611,"volume_usd":16545.908686793075,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003045075,"high":0.003060231,"low":0.003025766,"close":0.003058696,"volume_alpha":6974.563320925,"volume_tao":21.255883133,"event_count":7,"open_usd":0.7699665684080941,"high_usd":0.7737988593404335,"low_usd":0.7650841650290667,"close_usd":0.7734107248338921,"volume_usd":5374.6851536988415,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003046993,"high":0.003046993,"low":0.003046993,"close":0.003046993,"volume_alpha":834.23907677,"volume_tao":2.541920396,"event_count":4,"open_usd":0.7711812309671465,"high_usd":0.7711812309671465,"low_usd":0.7711812309671465,"close_usd":0.7711812309671465,"volume_usd":643.3494596173265,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003046969,"high":0.003055339,"low":0.003046681,"close":0.003055339,"volume_alpha":749.280067827,"volume_tao":2.287154396,"event_count":5,"open_usd":0.7640018835525144,"high_usd":0.766100590748201,"low_usd":0.7639296699715875,"close_usd":0.766100590748201,"volume_usd":573.4847537075085,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003003239,"high":0.003003239,"low":0.002955212,"close":0.003002298,"volume_alpha":13806.772696324,"volume_tao":41.361362173,"event_count":11,"open_usd":0.7524829547628692,"high_usd":0.7524829547628692,"low_usd":0.740449447316943,"close_usd":0.7522471805003373,"volume_usd":10363.384339693315,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002936011,"high":0.002936011,"low":0.002794762,"close":0.002820594,"volume_alpha":27881.182681106,"volume_tao":80.473593529,"event_count":12,"open_usd":0.7282719312601275,"high_usd":0.7282719312601275,"low_usd":0.6932353860909978,"close_usd":0.6996429644441823,"volume_usd":19961.32145785807,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002823969,"high":0.00288031,"low":0.001592357,"close":0.001592357,"volume_alpha":24555.57018104,"volume_tao":69.779838882,"event_count":20,"open_usd":0.708873540269945,"high_usd":0.7230162748864896,"low_usd":0.3997139288581527,"close_usd":0.3997139288581527,"volume_usd":17516.155959130465,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.00281572,"high":0.00281572,"low":0.002813069,"close":0.002815545,"volume_alpha":397.296622037,"volume_tao":1.118353633,"event_count":22,"open_usd":0.7048822391699079,"high_usd":0.7048822391699079,"low_usd":0.7042185926368579,"close_usd":0.7048384299872282,"volume_usd":279.96662062024683,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002814617,"high":0.002814617,"low":0.002768404,"close":0.002795413,"volume_alpha":10752.045784419,"volume_tao":29.826565249,"event_count":7,"open_usd":0.7033777208580371,"high_usd":0.7033777208580371,"low_usd":0.691829011170711,"close_usd":0.6985786076034245,"volume_usd":7453.710926163365,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.002794279,"high":0.002935454,"low":0.002794255,"close":0.002917178,"volume_alpha":13573.155554709,"volume_tao":39.039055517,"event_count":12,"open_usd":0.6965652243906786,"high_usd":0.7317577000000769,"low_usd":0.6965592416075043,"close_usd":0.7272018106128811,"volume_usd":9731.758520247715,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.00291831,"high":0.00291831,"low":0.00291831,"close":0.00291831,"volume_alpha":8.97303478,"volume_tao":0.026186101,"event_count":1,"open_usd":0.7253350101375082,"high_usd":0.7253350101375082,"low_usd":0.7253350101375082,"close_usd":0.7253350101375082,"volume_usd":6.508457235282343,"usd_per_tao":248.54625113079427},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002929255,"high":0.002943423,"low":0.002929255,"close":0.002942167,"volume_alpha":2168.799131018,"volume_tao":6.359131868,"event_count":18,"open_usd":0.7385159900568096,"high_usd":0.7420879885844642,"low_usd":0.7385159900568096,"close_usd":0.7417713292005896,"volume_usd":1603.2474357465735,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002941913,"high":0.002961695,"low":0.002903014,"close":0.00291686,"volume_alpha":12752.770904136,"volume_tao":37.432969546,"event_count":58,"open_usd":0.7479909043383346,"high_usd":0.7530205418801724,"low_usd":0.7381007076575161,"close_usd":0.7416210979822702,"volume_usd":9517.45369179234,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002932159,"high":0.002953708,"low":0.002885381,"close":0.002885381,"volume_alpha":24876.547599663,"volume_tao":72.558847754,"event_count":16,"open_usd":0.7487980013241367,"high_usd":0.7543010617415744,"low_usd":0.7368521031290045,"close_usd":0.7368521031290045,"volume_usd":18529.663697152002,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002884949,"high":0.002884949,"low":0.002884924,"close":0.002884924,"volume_alpha":3.738096883,"volume_tao":0.01078421,"event_count":2,"open_usd":0.7355348531406939,"high_usd":0.7355348531406939,"low_usd":0.7355284792424626,"close_usd":0.7355284792424626,"volume_usd":2.749498281802695,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002894132,"high":0.003063366,"low":0.002894132,"close":0.00304714,"volume_alpha":17109.788549314,"volume_tao":51.214557266,"event_count":12,"open_usd":0.7407351028211722,"high_usd":0.784049493592166,"low_usd":0.7407351028211722,"close_usd":0.7798965497117983,"volume_usd":13108.047712533955,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003055776,"high":0.003079225,"low":0.003011147,"close":0.003011147,"volume_alpha":13258.864269534,"volume_tao":40.521936306,"event_count":7,"open_usd":0.7789185517824726,"high_usd":0.7848957114698146,"low_usd":0.7675426014354904,"close_usd":0.7675426014354904,"volume_usd":10329.058132170394,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003014071,"high":0.003014071,"low":0.003014071,"close":0.003014071,"volume_alpha":2197.732282503,"volume_tao":6.624121863,"event_count":1,"open_usd":0.7682016204808186,"high_usd":0.7682016204808186,"low_usd":0.7682016204808186,"close_usd":0.7682016204808186,"volume_usd":1688.3016854676014,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.00303175,"high":0.00303175,"low":0.00303175,"close":0.00303175,"volume_alpha":327.83794699,"volume_tao":0.993922555,"event_count":1,"open_usd":0.7772835606463789,"high_usd":0.7772835606463789,"low_usd":0.7772835606463789,"close_usd":0.7772835606463789,"volume_usd":254.82301065626993,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003033859,"high":0.003051829,"low":0.003026983,"close":0.003039963,"volume_alpha":3935.813908967,"volume_tao":11.959183742,"event_count":36,"open_usd":0.8019500243014479,"high_usd":0.8067000940761793,"low_usd":0.8001324683876442,"close_usd":0.803563514891596,"volume_usd":3161.2107525505903,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003028234,"high":0.003028234,"low":0.002771116,"close":0.002916178,"volume_alpha":43085.266463887,"volume_tao":124.148031524,"event_count":42,"open_usd":0.8040314711228367,"high_usd":0.8040314711228367,"low_usd":0.7357636411624832,"close_usd":0.7742792952579134,"volume_usd":32962.75136704959,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002934365,"high":0.002939697,"low":0.002934365,"close":0.002936827,"volume_alpha":1235.507073868,"volume_tao":3.62624364,"event_count":17,"open_usd":0.7948875929150664,"high_usd":0.7963319737761464,"low_usd":0.7948875929150664,"close_usd":0.7955545219623242,"volume_usd":982.3099983550678,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.0029366,"high":0.0029366,"low":0.002932017,"close":0.002932017,"volume_alpha":682.696564821,"volume_tao":2.001686891,"event_count":5,"open_usd":0.7815886241005469,"high_usd":0.7815886241005469,"low_usd":0.7803688390892232,"close_usd":0.7803688390892232,"volume_usd":532.757509710819,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002935552,"high":0.002935552,"low":0.002935552,"close":0.002935552,"volume_alpha":1021.954437727,"volume_tao":3,"event_count":1,"open_usd":0.7803585506560048,"high_usd":0.7803585506560048,"low_usd":0.7803585506560048,"close_usd":0.7803585506560048,"volume_usd":797.4907792360736,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002940965,"high":0.00298936,"low":0.002937356,"close":0.002958218,"volume_alpha":10181.175896177,"volume_tao":30.236872404,"event_count":31,"open_usd":0.7893736345738479,"high_usd":0.802363159116031,"low_usd":0.7884049561138264,"close_usd":0.7940044490572922,"volume_usd":8115.768078739857,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002958134,"high":0.00296422,"low":0.002953556,"close":0.00296422,"volume_alpha":2193.151029307,"volume_tao":6.496155261,"event_count":4,"open_usd":0.8039915989349729,"high_usd":0.8056457136137258,"low_usd":0.8027473437592695,"close_usd":0.8056457136137258,"volume_usd":1765.590826927119,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002974181,"high":0.002974181,"low":0.002974077,"close":0.002974077,"volume_alpha":11.894769585,"volume_tao":0.035376927,"event_count":7,"open_usd":0.8083711386198746,"high_usd":0.8083711386198746,"low_usd":0.8083428718135113,"close_usd":0.8083428718135113,"volume_usd":9.61531485806082,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002950832,"high":0.002950832,"low":0.002916722,"close":0.002916722,"volume_alpha":4822.399303343,"volume_tao":14.186036422,"event_count":6,"open_usd":0.7861275472264887,"high_usd":0.7861275472264887,"low_usd":0.7770403438086406,"close_usd":0.7770403438086406,"volume_usd":3779.2846279600108,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002916006,"high":0.002916006,"low":0.002911791,"close":0.002911791,"volume_alpha":608.403872009,"volume_tao":1.771839447,"event_count":3,"open_usd":0.7727572284998484,"high_usd":0.7727572284998484,"low_usd":0.7716402308948617,"close_usd":0.7716402308948617,"volume_usd":469.546955805449,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.002904331,"high":0.002904331,"low":0.001879699,"close":0.002900407,"volume_alpha":591.475443014,"volume_tao":1.717801951,"event_count":3,"open_usd":0.7670418697341683,"high_usd":0.7670418697341683,"low_usd":0.49643371760913146,"close_usd":0.7660055304543696,"volume_usd":453.67625808767735,"usd_per_tao":264.1027726296239},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00290005,"high":0.00290005,"low":0.00290005,"close":0.00290005,"volume_alpha":17.948286369,"volume_tao":0.052050923,"event_count":1,"open_usd":0.7637663786291226,"high_usd":0.7637663786291226,"low_usd":0.7637663786291226,"close_usd":0.7637663786291226,"volume_usd":13.708296396273617,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.002899856,"high":0.002899856,"low":0.002899856,"close":0.002899856,"volume_alpha":14.944608168,"volume_tao":0.043337216,"event_count":4,"open_usd":0.7644501241902095,"high_usd":0.7644501241902095,"low_usd":0.7644501241902095,"close_usd":0.7644501241902095,"volume_usd":11.424408713142284,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002899618,"high":0.002899618,"low":0.002891138,"close":0.002891138,"volume_alpha":1157.636374641,"volume_tao":3.347908682,"event_count":4,"open_usd":0.7657791420319027,"high_usd":0.7657791420319027,"low_usd":0.7635396031945695,"close_usd":0.7635396031945695,"volume_usd":884.1711694792618,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002866669,"high":0.002866669,"low":0.002849298,"close":0.002849298,"volume_alpha":2632.846507022,"volume_tao":7.547152061,"event_count":5,"open_usd":0.7611337182842653,"high_usd":0.7611337182842653,"low_usd":0.7565215172173421,"close_usd":0.7565215172173421,"volume_usd":2003.8560122029041,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002914996,"high":0.002914996,"low":0.002914996,"close":0.002914996,"volume_alpha":9982.215485023,"volume_tao":29.098119567,"event_count":1,"open_usd":0.7714697659878175,"high_usd":0.7714697659878175,"low_usd":0.7714697659878175,"close_usd":0.7714697659878175,"volume_usd":7700.97780341346,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002958588,"high":0.002958588,"low":0.002911796,"close":0.002911796,"volume_alpha":6934.603459863,"volume_tao":20.354391902,"event_count":2,"open_usd":0.7584580357002348,"high_usd":0.7584580357002348,"low_usd":0.746462526894519,"close_usd":0.746462526894519,"volume_usd":5218.0134915249055,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002888582,"high":0.002888582,"low":0.002888338,"close":0.002888338,"volume_alpha":2681.923164222,"volume_tao":7.746310288,"event_count":8,"open_usd":0.7357233735312559,"high_usd":0.7357233735312559,"low_usd":0.735661226601329,"close_usd":0.735661226601329,"volume_usd":1972.9893551601563,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002887911,"high":0.00293627,"low":0.002887911,"close":0.002935864,"volume_alpha":3642.64165099,"volume_tao":10.612163159,"event_count":7,"open_usd":0.7336717343991334,"high_usd":0.7459573039349701,"low_usd":0.7336717343991334,"close_usd":0.7458541599238956,"volume_usd":2696.01249851194,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002935572,"high":0.002986645,"low":0.002934507,"close":0.002982676,"volume_alpha":4331.208593811,"volume_tao":12.828945485,"event_count":9,"open_usd":0.7450617675302064,"high_usd":0.758024331437026,"low_usd":0.7447914655984467,"close_usd":0.7570169808575384,"volume_usd":3256.0457718641414,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002982198,"high":0.002982198,"low":0.002982198,"close":0.002982198,"volume_alpha":12.534972801,"volume_tao":0.037381777,"event_count":1,"open_usd":0.7559634306814974,"high_usd":0.7559634306814974,"low_usd":0.7559634306814974,"close_usd":0.7559634306814974,"volume_usd":9.475982609434615,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002981199,"high":0.002984128,"low":0.0029796,"close":0.0029796,"volume_alpha":840.784205361,"volume_tao":2.507926875,"event_count":7,"open_usd":0.7552569341190796,"high_usd":0.7559989669588982,"low_usd":0.7548518434700968,"close_usd":0.7548518434700968,"volume_usd":635.3581772324974,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003004124,"high":0.003289137,"low":0.003004124,"close":0.003070056,"volume_alpha":62329.32792147,"volume_tao":195.443942603,"event_count":20,"open_usd":0.7630127200681573,"high_usd":0.8354027227394138,"low_usd":0.7630127200681573,"close_usd":0.7797586848351022,"volume_usd":49640.49894956395,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003046682,"high":0.003103929,"low":0.003046682,"close":0.003089817,"volume_alpha":5949.13300234,"volume_tao":18.338583267,"event_count":11,"open_usd":0.7608659004750251,"high_usd":0.7751625320908268,"low_usd":0.7608659004750251,"close_usd":0.7716382589348152,"volume_usd":4579.802772616959,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003079047,"high":0.005175664,"low":0.003079047,"close":0.00316918,"volume_alpha":241500.591134757,"volume_tao":929.656715999,"event_count":30,"open_usd":0.7711020934533493,"high_usd":1.2961690241854495,"low_usd":0.7711020934533493,"close_usd":0.7936745793521456,"volume_usd":232818.8689226877,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003190114,"high":0.003190114,"low":0.003076868,"close":0.003076868,"volume_alpha":13856.75943689,"volume_tao":43.290250601,"event_count":14,"open_usd":0.799091851623671,"high_usd":0.799091851623671,"low_usd":0.7707248541342477,"close_usd":0.7707248541342477,"volume_usd":10843.777529582274,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003101893,"high":0.003142152,"low":0.00285578,"close":0.002938051,"volume_alpha":42384.005270259,"volume_tao":127.321181103,"event_count":113,"open_usd":0.7773219842184592,"high_usd":0.7874107286602086,"low_usd":0.7156470503951592,"close_usd":0.7362638340700431,"volume_usd":31906.17894557348,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.00295355,"high":0.003006035,"low":0.002920325,"close":0.002989482,"volume_alpha":36175.768357969,"volume_tao":107.349085264,"event_count":22,"open_usd":0.7419501790670878,"high_usd":0.7551347383765072,"low_usd":0.7336038518677839,"close_usd":0.7509765215479121,"volume_usd":26966.75967371904,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002984801,"high":0.003013657,"low":0.002386635,"close":0.003005043,"volume_alpha":9572.752157806,"volume_tao":28.543769907,"event_count":20,"open_usd":0.7576473067726442,"high_usd":0.7649719728673793,"low_usd":0.6058117710357673,"close_usd":0.762785437181905,"volume_usd":7245.411132995667,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.00299323,"high":0.003085421,"low":0.00299323,"close":0.003068329,"volume_alpha":9044.52857216,"volume_tao":27.579149041,"event_count":11,"open_usd":0.7846228358822179,"high_usd":0.8087890923552646,"low_usd":0.7846228358822179,"close_usd":0.8043087238199703,"volume_usd":7229.391036361313,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.003172315,"high":0.003252342,"low":0.003127919,"close":0.003127919,"volume_alpha":39720.684541629,"volume_tao":126.805181589,"event_count":14,"open_usd":0.8272093135946865,"high_usd":0.8480770646657629,"low_usd":0.8156326622576188,"close_usd":0.8156326622576188,"volume_usd":33065.577416645654,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.00312699,"high":0.00312699,"low":0.003040087,"close":0.00305862,"volume_alpha":12878.439258428,"volume_tao":39.630055003,"event_count":36,"open_usd":0.8163338267795318,"high_usd":0.8163338267795318,"low_usd":0.7936468790922601,"close_usd":0.7984851148434794,"volume_usd":10345.845191728251,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.0030579,"high":0.003074296,"low":0.003034443,"close":0.003050616,"volume_alpha":10368.453982222,"volume_tao":31.659854438,"event_count":77,"open_usd":0.8033496456327921,"high_usd":0.8076570856373033,"low_usd":0.797187190144513,"close_usd":0.8014360451818978,"volume_usd":8317.450813811138,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.003063237,"high":0.003163706,"low":0.003063237,"close":0.003132351,"volume_alpha":14779.400045117,"volume_tao":46.018959431,"event_count":8,"open_usd":0.805204136463555,"high_usd":0.8316134722042624,"low_usd":0.805204136463555,"close_usd":0.823371479926546,"volume_usd":12096.568593807704,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.003132612,"high":0.003137409,"low":0.003131248,"close":0.003137409,"volume_alpha":750.334432038,"volume_tao":2.353487488,"event_count":7,"open_usd":0.8176601964552194,"high_usd":0.818912287669323,"low_usd":0.8173041713528559,"close_usd":0.818912287669323,"volume_usd":614.2966450339144,"usd_per_tao":261.0154709409334}],"candle_count":1886,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1000,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/78/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T21:17:24.000Z","observed_through":"2026-09-20T21:17:39.855Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}