{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":77,"interval":"1h","candles":[{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.010846967,"high":0.010847135,"low":0.010846967,"close":0.010846998,"volume_alpha":77.675047527,"volume_tao":0.842545285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.010846697,"high":0.010846697,"low":0.010810237,"close":0.01081356,"volume_alpha":5016.961541322,"volume_tao":54.297976115,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.010726878,"high":0.010726878,"low":0.007982237,"close":0.007988744,"volume_alpha":305370.68287707,"volume_tao":2787.213275272,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.00790696,"high":0.00790696,"low":0.007789336,"close":0.007792673,"volume_alpha":24395.252731906,"volume_tao":192.261423139,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.00779067,"high":0.007942953,"low":0.00778398,"close":0.00793245,"volume_alpha":27686.42715957,"volume_tao":218.17083294,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.007930631,"high":0.007930631,"low":0.007912835,"close":0.007923972,"volume_alpha":7436.096985673,"volume_tao":58.868333249,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.007925735,"high":0.007925735,"low":0.007925735,"close":0.007925735,"volume_alpha":126.171256131,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.007920731,"high":0.007920731,"low":0.007919213,"close":0.007919213,"volume_alpha":339.212028181,"volume_tao":2.686775494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.007918965,"high":0.007918965,"low":0.007918965,"close":0.007918965,"volume_alpha":26.950055525,"volume_tao":0.213416542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.007918588,"high":0.007918588,"low":0.007918588,"close":0.007918588,"volume_alpha":0.472653734,"volume_tao":0.00374275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.007918553,"high":0.007918553,"low":0.007918525,"close":0.007918525,"volume_alpha":6.731820186,"volume_tao":0.053306099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.007918127,"high":0.007918127,"low":0.00791347,"close":0.00791347,"volume_alpha":506.129590472,"volume_tao":4.006573462,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.007911325,"high":0.007911325,"low":0.007904185,"close":0.007908485,"volume_alpha":1171.270800016,"volume_tao":9.263552843,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.007909256,"high":0.007909256,"low":0.007904649,"close":0.007904649,"volume_alpha":199.169120207,"volume_tao":1.574776697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.007908138,"high":0.007908138,"low":0.007908138,"close":0.007908138,"volume_alpha":29.062587898,"volume_tao":0.229830949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.007904181,"high":0.007904181,"low":0.007903925,"close":0.007903925,"volume_alpha":3.267801945,"volume_tao":0.025828656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.007903888,"high":0.007903888,"low":0.007903216,"close":0.007903216,"volume_alpha":139.701330709,"volume_tao":1.104098272,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.007901883,"high":0.007929934,"low":0.007900954,"close":0.007929934,"volume_alpha":4308.961066383,"volume_tao":34.111864556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.007931486,"high":0.007931486,"low":0.007930174,"close":0.007930174,"volume_alpha":294.927684036,"volume_tao":2.338869253,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.007928949,"high":0.007928949,"low":0.007777041,"close":0.007781448,"volume_alpha":18368.044341933,"volume_tao":144.171595008,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007779621,"high":0.007791549,"low":0.007777864,"close":0.007791549,"volume_alpha":1926.455082896,"volume_tao":15.001567417,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007791137,"high":0.007791137,"low":0.007791137,"close":0.007791137,"volume_alpha":77.96604984,"volume_tao":0.607444143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.007783271,"high":0.007783271,"low":0.007159905,"close":0.007159905,"volume_alpha":1759.471822035,"volume_tao":13.69415578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.007770308,"high":0.007770308,"low":0.007770308,"close":0.007770308,"volume_alpha":1194.919244949,"volume_tao":9.284890384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007765206,"high":0.007765206,"low":0.007726296,"close":0.007726296,"volume_alpha":4651.358484528,"volume_tao":36.026640007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007724649,"high":0.007737579,"low":0.007722763,"close":0.007733684,"volume_alpha":5478.079206063,"volume_tao":42.372692713,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007722712,"high":0.007722712,"low":0.007722681,"close":0.007722681,"volume_alpha":697.754503056,"volume_tao":5.388535806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007722624,"high":0.007726503,"low":0.007717933,"close":0.007717933,"volume_alpha":734.475547702,"volume_tao":5.670487378,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.007716273,"high":0.007716273,"low":0.007714204,"close":0.007714204,"volume_alpha":488.365520329,"volume_tao":3.767704654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.007712676,"high":0.007712676,"low":0.007712676,"close":0.007712676,"volume_alpha":3.122961291,"volume_tao":0.02408639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.007711847,"high":0.007714638,"low":0.007709905,"close":0.007714638,"volume_alpha":185.134416805,"volume_tao":1.427749925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.007710735,"high":0.007710735,"low":0.007710735,"close":0.007710735,"volume_alpha":0.101225758,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.007714776,"high":0.007714776,"low":0.007714776,"close":0.007714776,"volume_alpha":40.732859209,"volume_tao":0.314244903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00771408,"high":0.00771408,"low":0.00771408,"close":0.00771408,"volume_alpha":8.681268959,"volume_tao":0.066968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007707784,"high":0.007707784,"low":0.007701792,"close":0.007701792,"volume_alpha":1145.985103012,"volume_tao":8.830157182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.007701784,"high":0.007701784,"low":0.007701286,"close":0.007701286,"volume_alpha":800.389561099,"volume_tao":6.164083899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.007701175,"high":0.007701175,"low":0.007701134,"close":0.007701134,"volume_alpha":3.458735933,"volume_tao":0.026636303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007701076,"high":0.007701076,"low":0.007701075,"close":0.007701075,"volume_alpha":29.758119142,"volume_tao":0.229169506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.007705751,"high":0.007712814,"low":0.007705751,"close":0.007712814,"volume_alpha":1444.919144238,"volume_tao":11.14139011,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007719899,"high":0.007719899,"low":0.007702546,"close":0.007702546,"volume_alpha":3163.193445597,"volume_tao":24.393149876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007702359,"high":0.007702359,"low":0.007702359,"close":0.007702359,"volume_alpha":0.884643504,"volume_tao":0.006813842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007702701,"high":0.007702701,"low":0.007702701,"close":0.007702701,"volume_alpha":115.132561793,"volume_tao":0.886831712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.007705055,"high":0.007751975,"low":0.007705055,"close":0.007751975,"volume_alpha":5982.325676432,"volume_tao":46.228017047,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.007740117,"high":0.007941035,"low":0.007740117,"close":0.007793722,"volume_alpha":45094.203610485,"volume_tao":353.589364548,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007779232,"high":0.007779232,"low":0.007779232,"close":0.007779232,"volume_alpha":674.163345158,"volume_tao":5.244473149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007774701,"high":0.007774701,"low":0.007774701,"close":0.007774701,"volume_alpha":303.641118982,"volume_tao":2.36071884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.007779068,"high":0.007779068,"low":0.007755181,"close":0.007755181,"volume_alpha":3176.268465556,"volume_tao":24.670160294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.007755456,"high":0.007785748,"low":0.007755456,"close":0.007785748,"volume_alpha":4303.094659491,"volume_tao":33.457123897,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.007789407,"high":0.007789407,"low":0.00778749,"close":0.00778749,"volume_alpha":446.334024512,"volume_tao":3.476124416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.007790332,"high":0.007790332,"low":0.007786519,"close":0.007786519,"volume_alpha":72.231802076,"volume_tao":0.562626133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.007786415,"high":0.007786415,"low":0.007786415,"close":0.007786415,"volume_alpha":4.693632354,"volume_tao":0.036546571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.007785809,"high":0.007789833,"low":0.007784513,"close":0.007784513,"volume_alpha":309.005879391,"volume_tao":2.406008282,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.007776065,"high":0.007776065,"low":0.007776065,"close":0.007776065,"volume_alpha":1926.0457729,"volume_tao":14.977057439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.007765381,"high":0.007765381,"low":0.007762464,"close":0.007762464,"volume_alpha":681.768667961,"volume_tao":5.293678912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.007753326,"high":0.007753326,"low":0.007753326,"close":0.007753326,"volume_alpha":1892.745261253,"volume_tao":14.675071456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.007744745,"high":0.007748724,"low":0.007744745,"close":0.007748724,"volume_alpha":238.75906621,"volume_tao":1.849640561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00774917,"high":0.00774917,"low":0.00774917,"close":0.00774917,"volume_alpha":12.904608467,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00774519,"high":0.00774519,"low":0.00774519,"close":0.00774519,"volume_alpha":0.964882891,"volume_tao":0.007473201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007744687,"high":0.007744687,"low":0.007719454,"close":0.007720626,"volume_alpha":5592.850544592,"volume_tao":43.212489901,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007718426,"high":0.007718426,"low":0.007717516,"close":0.007717516,"volume_alpha":118.253675742,"volume_tao":0.912694222,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.007775959,"high":0.007877575,"low":0.007775959,"close":0.007854442,"volume_alpha":21263.392424662,"volume_tao":166.025325402,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007849705,"high":0.007849705,"low":0.007831472,"close":0.007831472,"volume_alpha":2770.361081911,"volume_tao":21.715127049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007832153,"high":0.007832955,"low":0.007832153,"close":0.007832955,"volume_alpha":188.608697908,"volume_tao":1.477318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007833452,"high":0.007862244,"low":0.007829502,"close":0.007862244,"volume_alpha":6380.71200333,"volume_tao":50.166059657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007885511,"high":0.007885511,"low":0.007883692,"close":0.007883692,"volume_alpha":242.892168587,"volume_tao":1.915090649,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007882617,"high":0.007886932,"low":0.00787992,"close":0.007886751,"volume_alpha":1337.474784716,"volume_tao":10.542909476,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007886252,"high":0.007886252,"low":0.007886252,"close":0.007886252,"volume_alpha":43.19148885,"volume_tao":0.340618979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007886505,"high":0.007887039,"low":0.007886505,"close":0.007887039,"volume_alpha":131.087175846,"volume_tao":1.033821054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007891016,"high":0.007891016,"low":0.007884908,"close":0.007884908,"volume_alpha":517.617437879,"volume_tao":4.081492227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007881798,"high":0.007881798,"low":0.00787941,"close":0.00787941,"volume_alpha":545.669719281,"volume_tao":4.300054286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007877737,"high":0.007877737,"low":0.007873249,"close":0.007873249,"volume_alpha":6153.64567776,"volume_tao":48.472360949,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007868689,"high":0.007868689,"low":0.007866756,"close":0.007866756,"volume_alpha":1014.887363989,"volume_tao":7.985028115,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.00786444,"high":0.00786444,"low":0.007778724,"close":0.007778724,"volume_alpha":18124.907274002,"volume_tao":141.377213048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007794376,"high":0.007794376,"low":0.007754244,"close":0.007754244,"volume_alpha":6274.921742368,"volume_tao":48.760480273,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.00776735,"high":0.007768595,"low":0.007745202,"close":0.007745202,"volume_alpha":5880.673695754,"volume_tao":45.651213047,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.007749079,"high":0.007749079,"low":0.007745121,"close":0.007745121,"volume_alpha":32.560567726,"volume_tao":0.2522274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.007776293,"high":0.007776293,"low":0.007772391,"close":0.007772391,"volume_alpha":12856.360734457,"volume_tao":99.949746552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007742516,"high":0.007742516,"low":0.007739824,"close":0.007739824,"volume_alpha":631.883958364,"volume_tao":4.891942647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007738975,"high":0.007738975,"low":0.007738975,"close":0.007738975,"volume_alpha":11.599545133,"volume_tao":0.089768591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007738189,"high":0.007753046,"low":0.007738189,"close":0.007753046,"volume_alpha":1945.275840209,"volume_tao":15.07279339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.007757396,"high":0.007757967,"low":0.007757396,"close":0.007757967,"volume_alpha":134.065224709,"volume_tao":1.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007743384,"high":0.007743384,"low":0.007732386,"close":0.007732386,"volume_alpha":2581.797956007,"volume_tao":19.990381177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007733363,"high":0.007741435,"low":0.007710674,"close":0.007710674,"volume_alpha":7096.614564868,"volume_tao":54.737591192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007682768,"high":0.007682768,"low":0.007679361,"close":0.007679361,"volume_alpha":668.871726308,"volume_tao":5.137642302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.007691313,"high":0.007691313,"low":0.007678137,"close":0.007678137,"volume_alpha":4158.54903169,"volume_tao":31.97374692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.007676131,"high":0.007676131,"low":0.007676131,"close":0.007676131,"volume_alpha":184.906843672,"volume_tao":1.419369138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.007674895,"high":0.007674895,"low":0.007674455,"close":0.007674455,"volume_alpha":101.282714432,"volume_tao":0.777333607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007673198,"high":0.007673198,"low":0.007671888,"close":0.007671888,"volume_alpha":311.540842613,"volume_tao":2.390447978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.007671253,"high":0.007671253,"low":0.007671253,"close":0.007671253,"volume_alpha":78.871394303,"volume_tao":0.60504244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.007674603,"high":0.007674603,"low":0.007674603,"close":0.007674603,"volume_alpha":0.831486188,"volume_tao":0.006381326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.00767041,"high":0.00767041,"low":0.00767041,"close":0.00767041,"volume_alpha":0.079656241,"volume_tao":0.000610996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.007670382,"high":0.007670382,"low":0.007670382,"close":0.007670382,"volume_alpha":692.996209036,"volume_tao":5.315545336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.007670328,"high":0.007670328,"low":0.007670328,"close":0.007670328,"volume_alpha":0.67516785,"volume_tao":0.005178759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.007670271,"high":0.007674246,"low":0.007670233,"close":0.007674246,"volume_alpha":816.967309941,"volume_tao":6.266598033,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00766934,"high":0.00766934,"low":0.007668256,"close":0.00766838,"volume_alpha":294.871081499,"volume_tao":2.261432539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.0076657,"high":0.0076657,"low":0.0076657,"close":0.0076657,"volume_alpha":632.878669224,"volume_tao":4.851457895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.007659411,"high":0.007659411,"low":0.007659411,"close":0.007659411,"volume_alpha":795.651848545,"volume_tao":6.09422431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.007659402,"high":0.007659402,"low":0.007659402,"close":0.007659402,"volume_alpha":28.417049238,"volume_tao":0.217657597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.007655508,"high":0.007655508,"low":0.007655508,"close":0.007655508,"volume_alpha":23.580078362,"volume_tao":0.180517487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.00765409,"high":0.00765409,"low":0.007651001,"close":0.007651001,"volume_alpha":737.14374696,"volume_tao":5.640802185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.007652903,"high":0.007652903,"low":0.007646541,"close":0.007646541,"volume_alpha":590.374982476,"volume_tao":4.514334103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.007636235,"high":0.007636235,"low":0.007636235,"close":0.007636235,"volume_alpha":1590.17722013,"volume_tao":12.142967453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.007629363,"high":0.007629363,"low":0.007629344,"close":0.007629344,"volume_alpha":3.985874431,"volume_tao":0.030409665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.007629267,"high":0.007629267,"low":0.007629267,"close":0.007629267,"volume_alpha":29.34237982,"volume_tao":0.223860864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.007628647,"high":0.007660837,"low":0.007628647,"close":0.007645497,"volume_alpha":6279.782624888,"volume_tao":48.027212174,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.007637226,"high":0.007637226,"low":0.007635161,"close":0.007635161,"volume_alpha":493.44986688,"volume_tao":3.767590908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.007632957,"high":0.007636781,"low":0.007632957,"close":0.007636781,"volume_alpha":1.754140306,"volume_tao":0.013392163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00763756,"high":0.007650249,"low":0.00763756,"close":0.007646998,"volume_alpha":2454.335276865,"volume_tao":18.76173379,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.007644707,"high":0.007649832,"low":0.007644707,"close":0.007649832,"volume_alpha":974.322862749,"volume_tao":7.449968848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.007644796,"high":0.007644796,"low":0.007636844,"close":0.007636844,"volume_alpha":1454.910118418,"volume_tao":11.115492434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.007633299,"high":0.007633299,"low":0.007632444,"close":0.007632444,"volume_alpha":197.851102293,"volume_tao":1.510190762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.007631965,"high":0.007631965,"low":0.007631965,"close":0.007631965,"volume_alpha":32.326919263,"volume_tao":0.246717923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007630141,"high":0.007632736,"low":0.007630141,"close":0.007632736,"volume_alpha":302.171569722,"volume_tao":2.305625605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.007628287,"high":0.007628287,"low":0.007627644,"close":0.007627644,"volume_alpha":132.808478838,"volume_tao":1.013083259,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007627426,"high":0.007647727,"low":0.00762729,"close":0.007647727,"volume_alpha":2038.550523223,"volume_tao":15.573299425,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.007640287,"high":0.007640372,"low":0.007640287,"close":0.007640372,"volume_alpha":905.650975988,"volume_tao":6.919433405,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.007635864,"high":0.007635864,"low":0.007635864,"close":0.007635864,"volume_alpha":132.933028153,"volume_tao":1.015058525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.007635099,"high":0.007635223,"low":0.007626898,"close":0.007626898,"volume_alpha":2047.893697046,"volume_tao":15.619350085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.007618483,"high":0.007618483,"low":0.007618483,"close":0.007618483,"volume_alpha":0.642915366,"volume_tao":0.00489804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007618481,"high":0.007622229,"low":0.007618481,"close":0.007622229,"volume_alpha":26.102141639,"volume_tao":0.198916848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.007622221,"high":0.007622221,"low":0.007622221,"close":0.007622221,"volume_alpha":0.299306744,"volume_tao":0.002281382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.007618291,"high":0.007622035,"low":0.007618291,"close":0.007622035,"volume_alpha":7.714873974,"volume_tao":0.058801433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.007618104,"high":0.007618104,"low":0.007618104,"close":0.007618104,"volume_alpha":8.332923189,"volume_tao":0.063481073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.007618031,"high":0.007618031,"low":0.007613057,"close":0.007613057,"volume_alpha":632.056379896,"volume_tao":4.81354454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.00761683,"high":0.00761683,"low":0.00761683,"close":0.00761683,"volume_alpha":0.823096707,"volume_tao":0.006269388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.007616736,"high":0.007616736,"low":0.007612878,"close":0.007612878,"volume_alpha":6.445304112,"volume_tao":0.04906855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.007612806,"high":0.007612806,"low":0.007612806,"close":0.007612806,"volume_alpha":2.935586856,"volume_tao":0.022348054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007616469,"high":0.007616994,"low":0.007616469,"close":0.007616994,"volume_alpha":79.597144156,"volume_tao":0.60627294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.007612067,"high":0.007612067,"low":0.007605208,"close":0.007605208,"volume_alpha":1009.432286424,"volume_tao":7.680767896,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007607785,"high":0.007607785,"low":0.007607785,"close":0.007607785,"volume_alpha":3.352150438,"volume_tao":0.025502439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007607634,"high":0.007607634,"low":0.007607634,"close":0.007607634,"volume_alpha":1.781176845,"volume_tao":0.013550541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00759604,"high":0.00759604,"low":0.007586796,"close":0.007586796,"volume_alpha":2233.799749695,"volume_tao":16.963865228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007584743,"high":0.007584743,"low":0.007584743,"close":0.007584743,"volume_alpha":8.187032085,"volume_tao":0.062096537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007583736,"high":0.007583736,"low":0.007581778,"close":0.007581778,"volume_alpha":468.579271533,"volume_tao":3.553107432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.007580608,"high":0.007580608,"low":0.007580537,"close":0.007580537,"volume_alpha":4.888375611,"volume_tao":0.037056573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.00758047,"high":0.00758047,"low":0.007580426,"close":0.007580426,"volume_alpha":20.063021049,"volume_tao":0.152087028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00758417,"high":0.00758417,"low":0.00758417,"close":0.00758417,"volume_alpha":5.765055101,"volume_tao":0.043723159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.007579785,"high":0.007579785,"low":0.007563768,"close":0.007563768,"volume_alpha":2186.413587689,"volume_tao":16.552853661,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.007552565,"high":0.007552565,"low":0.007533622,"close":0.007533622,"volume_alpha":4624.035714285,"volume_tao":34.877904537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.007521513,"high":0.007521513,"low":0.007521513,"close":0.007521513,"volume_alpha":556.706117855,"volume_tao":4.187272557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.007518806,"high":0.007518806,"low":0.00751879,"close":0.00751879,"volume_alpha":9.552810977,"volume_tao":0.07182568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.007522416,"high":0.007522416,"low":0.007522416,"close":0.007522416,"volume_alpha":0.311268863,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.007518359,"high":0.007521516,"low":0.007515912,"close":0.007521516,"volume_alpha":781.704276542,"volume_tao":5.87818703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.007518243,"high":0.007518243,"low":0.007514867,"close":0.007514867,"volume_alpha":828.394089326,"volume_tao":6.226285054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.007512469,"high":0.007512469,"low":0.007512469,"close":0.007512469,"volume_alpha":22.433106234,"volume_tao":0.168528013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.007511527,"high":0.007511527,"low":0.007511527,"close":0.007511527,"volume_alpha":99.949645228,"volume_tao":0.750774488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.007509685,"high":0.007509685,"low":0.007502893,"close":0.007502893,"volume_alpha":1254.129300148,"volume_tao":9.413259789,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.007502173,"high":0.007502173,"low":0.007502166,"close":0.007502166,"volume_alpha":260.730618896,"volume_tao":1.956044574,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.007501745,"high":0.007501745,"low":0.007501119,"close":0.007501119,"volume_alpha":143.261513263,"volume_tao":1.074683399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.007500908,"high":0.007500908,"low":0.007500735,"close":0.007500735,"volume_alpha":7.131948578,"volume_tao":0.053495097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.007500715,"high":0.007500715,"low":0.007500715,"close":0.007500715,"volume_alpha":30.545049062,"volume_tao":0.229109696,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.007500454,"high":0.007500454,"low":0.007500451,"close":0.007500451,"volume_alpha":5.556264612,"volume_tao":0.041674506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007499855,"high":0.007499855,"low":0.007499575,"close":0.007499575,"volume_alpha":68.727919163,"volume_tao":0.515447077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007499352,"high":0.007503013,"low":0.007499352,"close":0.007503013,"volume_alpha":53.170174238,"volume_tao":0.398793011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007499674,"high":0.007499999,"low":0.007499674,"close":0.007499999,"volume_alpha":123.764433136,"volume_tao":0.928197586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007499895,"high":0.007499895,"low":0.007497635,"close":0.007497635,"volume_alpha":547.77568336,"volume_tao":4.107041801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.007495305,"high":0.007495305,"low":0.007495305,"close":0.007495305,"volume_alpha":3.99304931,"volume_tao":0.029929124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.007492062,"high":0.007492062,"low":0.007488753,"close":0.007488753,"volume_alpha":646.529767257,"volume_tao":4.843327897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007487629,"high":0.007487629,"low":0.007484616,"close":0.007484616,"volume_alpha":743.891499958,"volume_tao":5.568424492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.007496538,"high":0.00751276,"low":0.007496538,"close":0.00751276,"volume_alpha":3998.967021022,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.007514294,"high":0.007514294,"low":0.007514294,"close":0.007514294,"volume_alpha":0.082283182,"volume_tao":0.0006183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.007511013,"high":0.007511013,"low":0.007511013,"close":0.007511013,"volume_alpha":798.079639989,"volume_tao":5.994386913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.007503369,"high":0.007503369,"low":0.007503369,"close":0.007503369,"volume_alpha":968.160794035,"volume_tao":7.264468041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00749725,"high":0.00749725,"low":0.00749725,"close":0.00749725,"volume_alpha":534.1335107,"volume_tao":4.004532616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00749442,"high":0.00749442,"low":0.007493992,"close":0.007493992,"volume_alpha":103.634399096,"volume_tao":0.776678104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.007490279,"high":0.007490279,"low":0.007490279,"close":0.007490279,"volume_alpha":894.405590282,"volume_tao":6.699347176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007486993,"high":0.007486993,"low":0.007486993,"close":0.007486993,"volume_alpha":141.134100578,"volume_tao":1.056670015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.007487515,"high":0.007487515,"low":0.007487515,"close":0.007487515,"volume_alpha":0.916924053,"volume_tao":0.006865483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.00748737,"high":0.00748737,"low":0.00748737,"close":0.00748737,"volume_alpha":2.48928823,"volume_tao":0.018638223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.007486948,"high":0.007486948,"low":0.007486659,"close":0.007486659,"volume_alpha":62.060108473,"volume_tao":0.464640833,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.007484467,"high":0.007484467,"low":0.007484467,"close":0.007484467,"volume_alpha":520.843153255,"volume_tao":3.898233255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.007485959,"high":0.007485959,"low":0.007482156,"close":0.007482156,"volume_alpha":4.328629897,"volume_tao":0.032395106,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.007482049,"high":0.007485828,"low":0.007482049,"close":0.007485801,"volume_alpha":5.037492163,"volume_tao":0.037705553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.007485535,"high":0.007485535,"low":0.007485535,"close":0.007485535,"volume_alpha":2.939008083,"volume_tao":0.022000047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.007481663,"high":0.007481709,"low":0.007481663,"close":0.007481709,"volume_alpha":11.326076987,"volume_tao":0.084737917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.007478851,"high":0.007484704,"low":0.007475541,"close":0.007484704,"volume_alpha":2086.025719541,"volume_tao":15.608715298,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.00748521,"high":0.00748521,"low":0.007479145,"close":0.007479145,"volume_alpha":849.47302889,"volume_tao":6.356454266,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.007478817,"high":0.007478817,"low":0.007478817,"close":0.007478817,"volume_alpha":8.591414169,"volume_tao":0.064253617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.007476864,"high":0.007476864,"low":0.007473395,"close":0.007473395,"volume_alpha":819.005695149,"volume_tao":6.122339987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.007475598,"high":0.007475598,"low":0.00747168,"close":0.00747168,"volume_alpha":41.658302434,"volume_tao":0.311264701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.007470685,"high":0.007470685,"low":0.007470685,"close":0.007470685,"volume_alpha":72.435533891,"volume_tao":0.54114304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.007474424,"high":0.007474424,"low":0.007474424,"close":0.007474424,"volume_alpha":72.820618673,"volume_tao":0.544292206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.007470647,"high":0.007470647,"low":0.007470647,"close":0.007470647,"volume_alpha":0.918119451,"volume_tao":0.006858946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.007470605,"high":0.007474556,"low":0.007470605,"close":0.007474556,"volume_alpha":106.325776427,"volume_tao":0.794438029,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.007470439,"high":0.007474208,"low":0.00746963,"close":0.00746963,"volume_alpha":212.136265099,"volume_tao":1.584634196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007468188,"high":0.007468188,"low":0.007468159,"close":0.007468159,"volume_alpha":7.208910641,"volume_tao":0.053837393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.007466867,"high":0.007466867,"low":0.007461341,"close":0.007461341,"volume_alpha":1069.868750753,"volume_tao":7.984924905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.007458576,"high":0.007458576,"low":0.007458576,"close":0.007458576,"volume_alpha":62.186317164,"volume_tao":0.463821355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.007461525,"high":0.007461525,"low":0.007461525,"close":0.007461525,"volume_alpha":21.711351461,"volume_tao":0.161999802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.007457627,"high":0.007457627,"low":0.007407407,"close":0.007407407,"volume_alpha":28.300203129,"volume_tao":0.211052345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.007466207,"high":0.007467827,"low":0.007466207,"close":0.007467827,"volume_alpha":1340.334738253,"volume_tao":10.007218015,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.007467334,"high":0.007467334,"low":0.007466738,"close":0.007466738,"volume_alpha":105.187266015,"volume_tao":0.785466591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.007466705,"high":0.007466705,"low":0.007466705,"close":0.007466705,"volume_alpha":29.082621832,"volume_tao":0.21715136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.007466398,"high":0.007466398,"low":0.007466398,"close":0.007466398,"volume_alpha":2.37976556,"volume_tao":0.017768276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.007462335,"high":0.007462335,"low":0.00745819,"close":0.00745819,"volume_alpha":1689.38411735,"volume_tao":12.603855208,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.007456602,"high":0.007465,"low":0.007455895,"close":0.007465,"volume_alpha":1514.779698301,"volume_tao":11.306358008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.007466489,"high":0.007466489,"low":0.007466489,"close":0.007466489,"volume_alpha":19.500468637,"volume_tao":0.145600026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.007466466,"high":0.007466466,"low":0.007466466,"close":0.007466466,"volume_alpha":36.597210408,"volume_tao":0.273251843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007462992,"high":0.007462992,"low":0.007452052,"close":0.007452052,"volume_alpha":3604.446660685,"volume_tao":26.884962655,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.00745082,"high":0.00745082,"low":0.007447605,"close":0.007447605,"volume_alpha":799.745318613,"volume_tao":5.956988048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.007447653,"high":0.007447653,"low":0.007447653,"close":0.007447653,"volume_alpha":586.423641517,"volume_tao":4.367479807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007458902,"high":0.007458902,"low":0.007458902,"close":0.007458902,"volume_alpha":1340.679917332,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.007460496,"high":0.007460496,"low":0.007460496,"close":0.007460496,"volume_alpha":0.705800616,"volume_tao":0.005265623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.007460473,"high":0.007460473,"low":0.007457509,"close":0.007457509,"volume_alpha":722.155968572,"volume_tao":5.385486475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.007454732,"high":0.007454732,"low":0.007454732,"close":0.007454732,"volume_alpha":126.965118961,"volume_tao":0.94649091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.007454961,"high":0.007454961,"low":0.007454961,"close":0.007454961,"volume_alpha":48.581579107,"volume_tao":0.362173764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.007454757,"high":0.007454757,"low":0.007454757,"close":0.007454757,"volume_alpha":30.46746286,"volume_tao":0.227127534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.007458327,"high":0.007458327,"low":0.007458327,"close":0.007458327,"volume_alpha":0.964138047,"volume_tao":0.007190857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.007454481,"high":0.007454481,"low":0.007454481,"close":0.007454481,"volume_alpha":5.364429771,"volume_tao":0.039989041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.007453925,"high":0.007453925,"low":0.007453925,"close":0.007453925,"volume_alpha":118.865126097,"volume_tao":0.886011735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.007453252,"high":0.007453252,"low":0.007453252,"close":0.007453252,"volume_alpha":2.410591453,"volume_tao":0.017966745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007452623,"high":0.007452623,"low":0.007452566,"close":0.007452566,"volume_alpha":14.000554238,"volume_tao":0.104340751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.007452563,"high":0.007488582,"low":0.007452563,"close":0.007484712,"volume_alpha":8007.750184371,"volume_tao":59.888794081,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.007472943,"high":0.007495065,"low":0.007469814,"close":0.007495065,"volume_alpha":4545.904681073,"volume_tao":34.019454092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.007488736,"high":0.007488736,"low":0.007478104,"close":0.007478104,"volume_alpha":2423.973785033,"volume_tao":18.141373751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.007473685,"high":0.007473685,"low":0.007473684,"close":0.007473684,"volume_alpha":42881.655704516,"volume_tao":320.48395871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.00747361,"high":0.00747361,"low":0.007473382,"close":0.007473608,"volume_alpha":403.872205659,"volume_tao":3.018353725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.007474283,"high":0.007491456,"low":0.007474283,"close":0.007477945,"volume_alpha":5354.39397358,"volume_tao":40.087457238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.007474146,"high":0.007474146,"low":0.007474102,"close":0.007474102,"volume_alpha":21477.959836832,"volume_tao":160.529304473,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.007474001,"high":0.007474001,"low":0.007387715,"close":0.007420399,"volume_alpha":18228.519086309,"volume_tao":135.372645685,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.007416662,"high":0.007416662,"low":0.0073869,"close":0.0073869,"volume_alpha":8109.208437546,"volume_tao":60.122406569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.007401254,"high":0.007441625,"low":0.007401254,"close":0.007441625,"volume_alpha":7412.345124024,"volume_tao":55,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.007452209,"high":0.007459623,"low":0.007452209,"close":0.007459623,"volume_alpha":1850.626259632,"volume_tao":13.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.007464223,"high":0.007464223,"low":0.007458617,"close":0.007458617,"volume_alpha":453.206423943,"volume_tao":3.380310827,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007460586,"high":0.007462082,"low":0.007427508,"close":0.007427508,"volume_alpha":4108.662925285,"volume_tao":30.585213647,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.007426388,"high":0.007426388,"low":0.007423154,"close":0.007423154,"volume_alpha":808.225899544,"volume_tao":6.000454267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.007432921,"high":0.007432921,"low":0.007432921,"close":0.007432921,"volume_alpha":2152.585772884,"volume_tao":16,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.007452311,"high":0.007473903,"low":0.007452311,"close":0.007470092,"volume_alpha":8034.340034513,"volume_tao":59.979736249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.007458062,"high":0.007463301,"low":0.007458062,"close":0.007463301,"volume_alpha":969.793787034,"volume_tao":7.236291935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007459426,"high":0.007503124,"low":0.007459426,"close":0.007486521,"volume_alpha":10398.649459428,"volume_tao":77.825754514,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007482167,"high":0.007491566,"low":0.007482167,"close":0.007491566,"volume_alpha":2233.908543073,"volume_tao":16.722200725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.007489598,"high":0.007489598,"low":0.007483497,"close":0.007483497,"volume_alpha":1000.495948731,"volume_tao":7.489243204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007479452,"high":0.007479452,"low":0.007475486,"close":0.007475486,"volume_alpha":980.535290677,"volume_tao":7.331959921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007471779,"high":0.007471779,"low":0.007471779,"close":0.007471779,"volume_alpha":286.133337107,"volume_tao":2.13792509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007463999,"high":0.007463999,"low":0.007455532,"close":0.007455739,"volume_alpha":1839.289206871,"volume_tao":13.726918259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007455688,"high":0.007455689,"low":0.007455688,"close":0.007455689,"volume_alpha":30.402438452,"volume_tao":0.226671134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007455201,"high":0.007459602,"low":0.007455201,"close":0.007459602,"volume_alpha":167.11897572,"volume_tao":1.246626278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007452528,"high":0.007452528,"low":0.007452528,"close":0.007452528,"volume_alpha":649.672693981,"volume_tao":4.84170424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.007449513,"high":0.007449513,"low":0.007449513,"close":0.007449513,"volume_alpha":89.710003603,"volume_tao":0.668295881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.007455996,"high":0.007455996,"low":0.007455996,"close":0.007455996,"volume_alpha":804.721416904,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.00745913,"high":0.00745913,"low":0.00745913,"close":0.00745913,"volume_alpha":2.068272969,"volume_tao":0.015427517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.00744962,"high":0.007560413,"low":0.007379474,"close":0.007379474,"volume_alpha":72325.610495119,"volume_tao":538.602400045,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007370741,"high":0.007397394,"low":0.007370741,"close":0.007397394,"volume_alpha":5420.368604916,"volume_tao":40.010166449,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.00739364,"high":0.00739364,"low":0.00739364,"close":0.00739364,"volume_alpha":1351.146710076,"volume_tao":9.98989175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007387242,"high":0.007387242,"low":0.007381749,"close":0.007381749,"volume_alpha":802.403735111,"volume_tao":5.925676458,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.007375763,"high":0.007375763,"low":0.007375763,"close":0.007375763,"volume_alpha":1353.524906743,"volume_tao":9.98327916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.007370364,"high":0.007370364,"low":0.007370364,"close":0.007370364,"volume_alpha":2.522578776,"volume_tao":0.018592323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007359505,"high":0.007359505,"low":0.007348822,"close":0.007348822,"volume_alpha":2705.267764226,"volume_tao":19.909430791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.007363156,"high":0.007400739,"low":0.007363156,"close":0.007375523,"volume_alpha":10833.279774103,"volume_tao":79.969811584,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.007366171,"high":0.007366171,"low":0.007360246,"close":0.007360246,"volume_alpha":1499.235740486,"volume_tao":11.04047073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.007375212,"high":0.007384661,"low":0.007375212,"close":0.007384661,"volume_alpha":3390.12501208,"volume_tao":25.002892853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.007384612,"high":0.007384612,"low":0.007384457,"close":0.007384457,"volume_alpha":636.326006609,"volume_tao":4.699015836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.007383734,"high":0.007395803,"low":0.007383734,"close":0.007395803,"volume_alpha":2363.116938109,"volume_tao":17.475578941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.007390135,"high":0.007390135,"low":0.007390135,"close":0.007390135,"volume_alpha":2700.372564556,"volume_tao":19.95611696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007379387,"high":0.007379387,"low":0.007379387,"close":0.007379387,"volume_alpha":29.05900772,"volume_tao":0.214437664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007382893,"high":0.007382893,"low":0.007354822,"close":0.007354822,"volume_alpha":6141.773509011,"volume_tao":45.172567768,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007334092,"high":0.007334092,"low":0.007334092,"close":0.007334092,"volume_alpha":1.324687575,"volume_tao":0.009715381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007330119,"high":0.007330119,"low":0.007330119,"close":0.007330119,"volume_alpha":25.220150532,"volume_tao":0.184866695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00732859,"high":0.00732859,"low":0.007322477,"close":0.007322477,"volume_alpha":921.867411611,"volume_tao":6.753652713,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.007316925,"high":0.007316925,"low":0.007316925,"close":0.007316925,"volume_alpha":1353.543013218,"volume_tao":9.903773385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.007311084,"high":0.007311084,"low":0.007311084,"close":0.007311084,"volume_alpha":2.352591755,"volume_tao":0.017199997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00730953,"high":0.00730953,"low":0.00730953,"close":0.00730953,"volume_alpha":252.118062274,"volume_tao":1.842864508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.007304235,"high":0.007304235,"low":0.007281903,"close":0.007281903,"volume_alpha":4712.031299669,"volume_tao":34.350643187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.007271122,"high":0.007271122,"low":0.007268809,"close":0.007268809,"volume_alpha":932.256005509,"volume_tao":6.77680937,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.007268776,"high":0.007268776,"low":0.007268619,"close":0.007268619,"volume_alpha":703.74620199,"volume_tao":5.115373559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.007261228,"high":0.007261228,"low":0.007261228,"close":0.007261228,"volume_alpha":1815.19881694,"volume_tao":13.180572702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.007265611,"high":0.007265611,"low":0.007265611,"close":0.007265611,"volume_alpha":2064.520191655,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.007261947,"high":0.007261947,"low":0.007261947,"close":0.007261947,"volume_alpha":2063.480607215,"volume_tao":14.984887456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.007257861,"high":0.007257861,"low":0.007254298,"close":0.007254298,"volume_alpha":99.702005785,"volume_tao":0.723567647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007257672,"high":0.007257672,"low":0.007257672,"close":0.007257672,"volume_alpha":4.404380891,"volume_tao":0.031965553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007252515,"high":0.007255669,"low":0.007246114,"close":0.007254151,"volume_alpha":2052.226948619,"volume_tao":14.88110829,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007258258,"high":0.007258258,"low":0.007258258,"close":0.007258258,"volume_alpha":164.166604361,"volume_tao":1.191563536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.007254523,"high":0.007254523,"low":0.007254523,"close":0.007254523,"volume_alpha":77.084517976,"volume_tao":0.559211437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007258815,"high":0.007258815,"low":0.007258815,"close":0.007258815,"volume_alpha":274.700487287,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007256197,"high":0.007256197,"low":0.007256178,"close":0.007256178,"volume_alpha":4.948570805,"volume_tao":0.035907769,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007255955,"high":0.007255955,"low":0.007255955,"close":0.007255955,"volume_alpha":37.282394765,"volume_tao":0.270519385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.007255277,"high":0.007255277,"low":0.007255277,"close":0.007255277,"volume_alpha":0.999496453,"volume_tao":0.007251624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.007255083,"high":0.007255083,"low":0.007255083,"close":0.007255083,"volume_alpha":25.673846002,"volume_tao":0.186265893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007254676,"high":0.007254676,"low":0.007254655,"close":0.007254655,"volume_alpha":5.420170955,"volume_tao":0.039321556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007252438,"high":0.007252438,"low":0.007246148,"close":0.007246148,"volume_alpha":1121.636072563,"volume_tao":8.132048796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007245703,"high":0.007245703,"low":0.007245703,"close":0.007245703,"volume_alpha":31.220268367,"volume_tao":0.226212779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.007248568,"high":0.007248568,"low":0.007248568,"close":0.007248568,"volume_alpha":1.266572438,"volume_tao":0.009180837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.007244716,"high":0.007244725,"low":0.007244716,"close":0.007244725,"volume_alpha":704.098300809,"volume_tao":5.100998306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007244441,"high":0.007244441,"low":0.007235877,"close":0.007238153,"volume_alpha":1456.879306564,"volume_tao":10.546769721,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.007233718,"high":0.007233718,"low":0.007218511,"close":0.007218511,"volume_alpha":2205.657112606,"volume_tao":15.936418309,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.0072162,"high":0.0072162,"low":0.007216037,"close":0.007216045,"volume_alpha":715.035619427,"volume_tao":5.159731113,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.007215892,"high":0.007215896,"low":0.007215892,"close":0.007215896,"volume_alpha":0.833824179,"volume_tao":0.006016787,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.007215859,"high":0.007220609,"low":0.007215859,"close":0.007220609,"volume_alpha":195.496822259,"volume_tao":1.411105787,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.007216661,"high":0.007216661,"low":0.007216661,"close":0.007216661,"volume_alpha":1.190153831,"volume_tao":0.008588937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.007215094,"high":0.007215094,"low":0.007215094,"close":0.007215094,"volume_alpha":360.868737426,"volume_tao":2.603701803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.007208597,"high":0.007208597,"low":0.007208597,"close":0.007208597,"volume_alpha":1333.758677888,"volume_tao":9.614528763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.007185285,"high":0.007185285,"low":0.007020673,"close":0.007020673,"volume_alpha":24928.980783349,"volume_tao":177.22661705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.007016128,"high":0.007016128,"low":0.007016128,"close":0.007016128,"volume_alpha":73.294669656,"volume_tao":0.514244762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.007014681,"high":0.007017321,"low":0.007011661,"close":0.007013816,"volume_alpha":1999.169117626,"volume_tao":14.021688129,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.007013283,"high":0.007013283,"low":0.007013283,"close":0.007013283,"volume_alpha":2.273343127,"volume_tao":0.015943599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.007016243,"high":0.007016243,"low":0.007016243,"close":0.007016243,"volume_alpha":0.85570521,"volume_tao":0.006003836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.007016237,"high":0.007016237,"low":0.007016237,"close":0.007016237,"volume_alpha":21.378980048,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.007015545,"high":0.007015545,"low":0.007015545,"close":0.007015545,"volume_alpha":21.38109045,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.007011596,"high":0.007011596,"low":0.007011596,"close":0.007011596,"volume_alpha":0.871835758,"volume_tao":0.00611296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.007011446,"high":0.007011446,"low":0.007011446,"close":0.007011446,"volume_alpha":0.871901976,"volume_tao":0.006113294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007010983,"high":0.007010983,"low":0.007010983,"close":0.007010983,"volume_alpha":41.348297715,"volume_tao":0.289892227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007010649,"high":0.007010649,"low":0.007010604,"close":0.007010604,"volume_alpha":12.206049814,"volume_tao":0.085572261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.007009299,"high":0.007009299,"low":0.006991909,"close":0.006991909,"volume_alpha":3128.828102348,"volume_tao":21.899330324,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.006986624,"high":0.006986624,"low":0.006986624,"close":0.006986624,"volume_alpha":229.884184024,"volume_tao":1.606114375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006985743,"high":0.006985743,"low":0.006985743,"close":0.006985743,"volume_alpha":0.668570707,"volume_tao":0.004670463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006985666,"high":0.006985666,"low":0.006985648,"close":0.006985648,"volume_alpha":4.374449503,"volume_tao":0.030558402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006984213,"high":0.006988513,"low":0.006984213,"close":0.006988513,"volume_alpha":923.213176415,"volume_tao":6.450371577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006986717,"high":0.006986717,"low":0.006986715,"close":0.006986715,"volume_alpha":1.216386558,"volume_tao":0.008498547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006986582,"high":0.006986582,"low":0.006986582,"close":0.006986582,"volume_alpha":10.712109301,"volume_tao":0.074841027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006986516,"high":0.006986516,"low":0.006986516,"close":0.006986516,"volume_alpha":148.52758593,"volume_tao":1.03769034,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.006986048,"high":0.006986048,"low":0.006986048,"close":0.006986048,"volume_alpha":73.2349778,"volume_tao":0.511623045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006981442,"high":0.006981442,"low":0.006977399,"close":0.006977399,"volume_alpha":3642.06783904,"volume_tao":25.416611666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006981923,"high":0.006981923,"low":0.006981923,"close":0.006981923,"volume_alpha":287.886303339,"volume_tao":2.009999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006979334,"high":0.006979334,"low":0.00697923,"close":0.00697923,"volume_alpha":21.624837203,"volume_tao":0.150925846,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006979104,"high":0.006979104,"low":0.006979104,"close":0.006979104,"volume_alpha":6.574129478,"volume_tao":0.045881533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006977271,"high":0.006977271,"low":0.006969804,"close":0.006969804,"volume_alpha":1492.330598926,"volume_tao":10.406773711,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006967413,"high":0.006967413,"low":0.006967035,"close":0.006967035,"volume_alpha":101.367026575,"volume_tao":0.706265037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006970137,"high":0.006970137,"low":0.006970137,"close":0.006970137,"volume_alpha":0.522600636,"volume_tao":0.003642598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00697007,"high":0.00697007,"low":0.00697007,"close":0.00697007,"volume_alpha":7.694224193,"volume_tao":0.053629285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006969799,"high":0.006969799,"low":0.006964161,"close":0.006964161,"volume_alpha":590.46831875,"volume_tao":4.112132305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006965537,"high":0.006965537,"low":0.0069634,"close":0.0069634,"volume_alpha":386.754892933,"volume_tao":2.693435124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006967723,"high":0.006967723,"low":0.006967723,"close":0.006967723,"volume_alpha":0.64761139,"volume_tao":0.004512377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006921244,"high":0.006921244,"low":0.006879016,"close":0.006879016,"volume_alpha":11682.306259881,"volume_tao":80.856096573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00688268,"high":0.00688268,"low":0.00688268,"close":0.00688268,"volume_alpha":8.252440749,"volume_tao":0.056798909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006877854,"high":0.006877854,"low":0.006870828,"close":0.006874116,"volume_alpha":1634.204756172,"volume_tao":11.233581697,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.00687056,"high":0.00687056,"low":0.00687056,"close":0.00687056,"volume_alpha":5.05862142,"volume_tao":0.034755564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006869886,"high":0.006869886,"low":0.006869886,"close":0.006869886,"volume_alpha":122.145279211,"volume_tao":0.839124147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.00686919,"high":0.00686919,"low":0.00686919,"close":0.00686919,"volume_alpha":2.227380555,"volume_tao":0.0153003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.006868972,"high":0.006868972,"low":0.006868972,"close":0.006868972,"volume_alpha":6.400332431,"volume_tao":0.043963706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006868587,"high":0.006868641,"low":0.006868269,"close":0.006868269,"volume_alpha":121.96367642,"volume_tao":0.837684346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00686728,"high":0.00686728,"low":0.00686728,"close":0.00686728,"volume_alpha":2.280759087,"volume_tao":0.015662611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006867086,"high":0.006867086,"low":0.006867086,"close":0.006867086,"volume_alpha":0.503276677,"volume_tao":0.003456044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006866931,"high":0.006870542,"low":0.00686168,"close":0.00686168,"volume_alpha":1001.528650625,"volume_tao":6.874332816,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006860097,"high":0.006860097,"low":0.006860097,"close":0.006860097,"volume_alpha":2.596100072,"volume_tao":0.017809499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006860055,"high":0.006860055,"low":0.006860055,"close":0.006860055,"volume_alpha":0.384027971,"volume_tao":0.002634453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006859808,"high":0.006859808,"low":0.006859808,"close":0.006859808,"volume_alpha":1.065783174,"volume_tao":0.007311068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.006859634,"high":0.006859634,"low":0.006859634,"close":0.006859634,"volume_alpha":608.752740954,"volume_tao":4.175821166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006858249,"high":0.006858249,"low":0.006852261,"close":0.006855458,"volume_alpha":1534.400999631,"volume_tao":10.520354284,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.006852468,"high":0.006852468,"low":0.006845213,"close":0.006845213,"volume_alpha":2046.124203207,"volume_tao":14.011927045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006840435,"high":0.006840435,"low":0.00684038,"close":0.00684038,"volume_alpha":7.814866475,"volume_tao":0.053456857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006840216,"high":0.006840216,"low":0.006840216,"close":0.006840216,"volume_alpha":7.235951947,"volume_tao":0.049495477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006834357,"high":0.006834357,"low":0.006834357,"close":0.006834357,"volume_alpha":1560.256305424,"volume_tao":10.663348567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006832285,"high":0.006832285,"low":0.006828875,"close":0.006828875,"volume_alpha":468.180241553,"volume_tao":3.197172799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00682869,"high":0.00682869,"low":0.00682869,"close":0.00682869,"volume_alpha":13.827502081,"volume_tao":0.094423721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.006824838,"high":0.006824838,"low":0.006824838,"close":0.006824838,"volume_alpha":999.496452278,"volume_tao":6.821401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006812486,"high":0.006812486,"low":0.006800669,"close":0.006800669,"volume_alpha":2984.55984479,"volume_tao":20.324124271,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.00679892,"high":0.00679892,"low":0.006798619,"close":0.006798619,"volume_alpha":87.269695139,"volume_tao":0.593338869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.006797222,"high":0.006797222,"low":0.006797222,"close":0.006797222,"volume_alpha":377.89711222,"volume_tao":2.568650659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.006793875,"high":0.006793875,"low":0.006793875,"close":0.006793875,"volume_alpha":577.612992159,"volume_tao":3.924230526,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.006790262,"high":0.006790262,"low":0.006790262,"close":0.006790262,"volume_alpha":200.359207248,"volume_tao":1.360491424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.006789482,"high":0.006789482,"low":0.006789482,"close":0.006789482,"volume_alpha":2.26569793,"volume_tao":0.015382916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006788142,"high":0.006788142,"low":0.006787152,"close":0.006787185,"volume_alpha":877.018163431,"volume_tao":5.952740439,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006786178,"high":0.006786178,"low":0.006786178,"close":0.006786178,"volume_alpha":229.884184024,"volume_tao":1.560034957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006784964,"high":0.006784964,"low":0.006784964,"close":0.006784964,"volume_alpha":37.75130954,"volume_tao":0.256141275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006784485,"high":0.006784485,"low":0.006784485,"close":0.006784485,"volume_alpha":13.479692976,"volume_tao":0.091452776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006784239,"high":0.006784239,"low":0.00677572,"close":0.00677572,"volume_alpha":1742.122402862,"volume_tao":11.80866048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006771951,"high":0.006771951,"low":0.006771951,"close":0.006771951,"volume_alpha":26.952399962,"volume_tao":0.182520324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.00677014,"high":0.00677014,"low":0.006767267,"close":0.006768841,"volume_alpha":826.884576957,"volume_tao":5.596620037,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.006765186,"high":0.006765186,"low":0.006765186,"close":0.006765186,"volume_alpha":40.337666,"volume_tao":0.272891816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006764531,"high":0.006768045,"low":0.006764531,"close":0.006768045,"volume_alpha":18.985255475,"volume_tao":0.128484362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.006764348,"high":0.006764348,"low":0.006764348,"close":0.006764348,"volume_alpha":10.259367308,"volume_tao":0.069397933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006763829,"high":0.006763829,"low":0.006763829,"close":0.006763829,"volume_alpha":31.292780779,"volume_tao":0.211659032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006768175,"high":0.006769383,"low":0.006768175,"close":0.006769383,"volume_alpha":347.362140104,"volume_tao":2.351020426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006762389,"high":0.006762389,"low":0.006762389,"close":0.006762389,"volume_alpha":999.496452278,"volume_tao":6.758984082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006762132,"high":0.006762191,"low":0.006758774,"close":0.006758774,"volume_alpha":437.846320066,"volume_tao":2.959362708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006758723,"high":0.006758723,"low":0.006756502,"close":0.006756502,"volume_alpha":1285.225187116,"volume_tao":8.685079653,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006757482,"high":0.006757482,"low":0.006757482,"close":0.006757482,"volume_alpha":0.485105535,"volume_tao":0.003278092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.00675401,"high":0.00675401,"low":0.00675401,"close":0.00675401,"volume_alpha":27.427285958,"volume_tao":0.185244157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006752953,"high":0.006752953,"low":0.006744519,"close":0.006744519,"volume_alpha":1373.496587348,"volume_tao":9.270095791,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006744101,"high":0.006744353,"low":0.006744101,"close":0.006744338,"volume_alpha":80.014098495,"volume_tao":0.539624205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.006739595,"high":0.006739595,"low":0.006731616,"close":0.006731616,"volume_alpha":2308.14985313,"volume_tao":15.547222025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.006724102,"high":0.006724102,"low":0.006720291,"close":0.006720291,"volume_alpha":1082.749641424,"volume_tao":7.280201771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006718501,"high":0.006718501,"low":0.006718454,"close":0.006718454,"volume_alpha":13.515485215,"volume_tao":0.090803716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006717188,"high":0.006717689,"low":0.006714139,"close":0.006717689,"volume_alpha":1228.372096442,"volume_tao":8.249520595,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006713895,"high":0.006713895,"low":0.006713597,"close":0.006713597,"volume_alpha":86.100184518,"volume_tao":0.578066925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006713417,"high":0.006713417,"low":0.006713417,"close":0.006713417,"volume_alpha":8.14915115,"volume_tao":0.054708649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006713349,"high":0.006713349,"low":0.006713349,"close":0.006713349,"volume_alpha":4.038551628,"volume_tao":0.027112206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006713195,"high":0.006713195,"low":0.006713195,"close":0.006713195,"volume_alpha":476.234915614,"volume_tao":3.197058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006716254,"high":0.006716254,"low":0.006716254,"close":0.006716254,"volume_alpha":1.488925313,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006712877,"high":0.006712877,"low":0.006712875,"close":0.006712875,"volume_alpha":214.05578052,"volume_tao":1.436929668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006709286,"high":0.006709286,"low":0.006705482,"close":0.006705482,"volume_alpha":1105.308133213,"volume_tao":7.415425924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006704815,"high":0.006704815,"low":0.006704815,"close":0.006704815,"volume_alpha":13.87032994,"volume_tao":0.092997995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.00670467,"high":0.00670467,"low":0.006704604,"close":0.006704604,"volume_alpha":6.403541931,"volume_tao":0.042933567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006700973,"high":0.006700973,"low":0.006700973,"close":0.006700973,"volume_alpha":1040.561730067,"volume_tao":6.972776352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006697029,"high":0.006697029,"low":0.006690455,"close":0.006690455,"volume_alpha":1915.607114434,"volume_tao":12.816721019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006684054,"high":0.006687456,"low":0.006684054,"close":0.006687456,"volume_alpha":10.495536742,"volume_tao":0.070153842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006679189,"high":0.006679189,"low":0.006670524,"close":0.006673583,"volume_alpha":2414.1505246,"volume_tao":16.116615994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006673119,"high":0.006673119,"low":0.006673119,"close":0.006673119,"volume_alpha":1.610719027,"volume_tao":0.01074852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.00666933,"high":0.00666933,"low":0.006668691,"close":0.006668691,"volume_alpha":181.812300138,"volume_tao":1.212451536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006667126,"high":0.006668283,"low":0.006417112,"close":0.006665376,"volume_alpha":1233.812600641,"volume_tao":8.225344848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006665075,"high":0.006665075,"low":0.006665075,"close":0.006665075,"volume_alpha":71.737394025,"volume_tao":0.478135144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006663924,"high":0.006663924,"low":0.006663924,"close":0.006663924,"volume_alpha":249.87411307,"volume_tao":1.665142089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006662173,"high":0.006662173,"low":0.006662173,"close":0.006662173,"volume_alpha":10.599827699,"volume_tao":0.070617891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006660914,"high":0.006660914,"low":0.006660914,"close":0.006660914,"volume_alpha":21.207116357,"volume_tao":0.141258771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.00666049,"high":0.00666049,"low":0.00666049,"close":0.00666049,"volume_alpha":93.461699671,"volume_tao":0.6225007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006655757,"high":0.006655757,"low":0.006647711,"close":0.006647711,"volume_alpha":2371.676719955,"volume_tao":15.776041367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006642645,"high":0.006642645,"low":0.0066326,"close":0.0066326,"volume_alpha":1706.88312857,"volume_tao":11.330323124,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006631607,"high":0.006631607,"low":0.006631607,"close":0.006631607,"volume_alpha":8.444715994,"volume_tao":0.056002034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006631558,"high":0.006631558,"low":0.006631543,"close":0.006631543,"volume_alpha":4.36778955,"volume_tao":0.028965215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.00662999,"high":0.00662999,"low":0.006627707,"close":0.006627707,"volume_alpha":261.530693642,"volume_tao":1.733945799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00663232,"high":0.00663232,"low":0.00663232,"close":0.00663232,"volume_alpha":15.440148486,"volume_tao":0.102404008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006622952,"high":0.006622952,"low":0.006622952,"close":0.006622952,"volume_alpha":1753.324425226,"volume_tao":11.612183956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00661654,"high":0.006620229,"low":0.00661654,"close":0.006620229,"volume_alpha":21.190886589,"volume_tao":0.140288504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006620211,"high":0.006620211,"low":0.006620211,"close":0.006620211,"volume_alpha":12.011346414,"volume_tao":0.079517643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006612905,"high":0.006612905,"low":0.006609234,"close":0.006609234,"volume_alpha":1090.423906665,"volume_tao":7.210835549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006612081,"high":0.006612081,"low":0.006612081,"close":0.006612081,"volume_alpha":1.518287503,"volume_tao":0.01003904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006607683,"high":0.006607683,"low":0.006604838,"close":0.006607191,"volume_alpha":988.908676066,"volume_tao":6.532778589,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.006603572,"high":0.006603572,"low":0.006603481,"close":0.006603481,"volume_alpha":4.986294533,"volume_tao":0.032927356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006603374,"high":0.006603374,"low":0.00660212,"close":0.00660212,"volume_alpha":372.908982088,"volume_tao":2.461992668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006600727,"high":0.006600727,"low":0.006600727,"close":0.006600727,"volume_alpha":0.5168143,"volume_tao":0.00341135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.006604121,"high":0.006604121,"low":0.006604121,"close":0.006604121,"volume_alpha":51.982843614,"volume_tao":0.343300997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006624258,"high":0.006624258,"low":0.006620931,"close":0.006620931,"volume_alpha":12073.784402029,"volume_tao":79.959780027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006600361,"high":0.006600361,"low":0.006600361,"close":0.006600361,"volume_alpha":49.564021522,"volume_tao":0.327140442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006599831,"high":0.006599831,"low":0.006599831,"close":0.006599831,"volume_alpha":1.199236366,"volume_tao":0.007914757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.0065952,"high":0.0065952,"low":0.0065952,"close":0.0065952,"volume_alpha":1373.517290998,"volume_tao":9.058621759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006590523,"high":0.006590549,"low":0.006590523,"close":0.006590549,"volume_alpha":10.991722435,"volume_tao":0.072441204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006590437,"high":0.006590437,"low":0.00659038,"close":0.00659038,"volume_alpha":17.272750363,"volume_tao":0.113834557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006589282,"high":0.006589282,"low":0.006589282,"close":0.006589282,"volume_alpha":248.661461508,"volume_tao":1.638500386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006588319,"high":0.006588319,"low":0.006588319,"close":0.006588319,"volume_alpha":4.665565068,"volume_tao":0.030738233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006586967,"high":0.006586967,"low":0.006583232,"close":0.00658429,"volume_alpha":1107.648344768,"volume_tao":7.29357745,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006587987,"high":0.006587987,"low":0.006587987,"close":0.006587987,"volume_alpha":227.811385116,"volume_tao":1.500818489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.006585323,"high":0.006585323,"low":0.006585087,"close":0.006585087,"volume_alpha":17.713575166,"volume_tao":0.116649617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006585185,"high":0.006585185,"low":0.006584809,"close":0.006584809,"volume_alpha":46.932134055,"volume_tao":0.309042586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006584603,"high":0.006584603,"low":0.006584603,"close":0.006584603,"volume_alpha":0.490640841,"volume_tao":0.003230675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.006583913,"high":0.006583913,"low":0.006582807,"close":0.006582807,"volume_alpha":993.637668822,"volume_tao":6.541657933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.006581565,"high":0.006581565,"low":0.006577915,"close":0.006577915,"volume_alpha":1094.267173429,"volume_tao":7.198040252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.0065776,"high":0.0065776,"low":0.0065776,"close":0.0065776,"volume_alpha":2.476148873,"volume_tao":0.016287116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006577624,"high":0.006577624,"low":0.006574419,"close":0.006574419,"volume_alpha":332.792067254,"volume_tao":2.188042383,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006574211,"high":0.006574211,"low":0.006574211,"close":0.006574211,"volume_alpha":50.838955481,"volume_tao":0.334226009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.006569148,"high":0.006569148,"low":0.006559866,"close":0.006559866,"volume_alpha":2773.714442652,"volume_tao":18.207696747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.006553887,"high":0.006553887,"low":0.006548025,"close":0.006548025,"volume_alpha":1146.023246106,"volume_tao":7.507781237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006546423,"high":0.006546423,"low":0.006546401,"close":0.006546401,"volume_alpha":5.274531199,"volume_tao":0.034529253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006546197,"high":0.006546197,"low":0.006546197,"close":0.006546197,"volume_alpha":0.424706462,"volume_tao":0.002780212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006546028,"high":0.006546028,"low":0.006546028,"close":0.006546028,"volume_alpha":20.528479867,"volume_tao":0.13438001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.00654896,"high":0.00654896,"low":0.00654896,"close":0.00654896,"volume_alpha":15.017194177,"volume_tao":0.098347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006545464,"high":0.006545464,"low":0.006545464,"close":0.006545464,"volume_alpha":3.989796487,"volume_tao":0.026115068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006548641,"high":0.006548751,"low":0.006548641,"close":0.006548751,"volume_alpha":33.166605532,"volume_tao":0.217199091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.006545176,"high":0.006545176,"low":0.006544815,"close":0.006544815,"volume_alpha":108.213288201,"volume_tao":0.70827179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006548042,"high":0.006548042,"low":0.006548042,"close":0.006548042,"volume_alpha":1.316444083,"volume_tao":0.008620131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006542418,"high":0.006542418,"low":0.006542418,"close":0.006542418,"volume_alpha":642.413552988,"volume_tao":4.202937816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006543636,"high":0.006543636,"low":0.006536627,"close":0.006538119,"volume_alpha":903.737623649,"volume_tao":5.90854407,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.006533724,"high":0.006533724,"low":0.006533724,"close":0.006533724,"volume_alpha":319.838864729,"volume_tao":2.089738805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.006530825,"high":0.006530825,"low":0.006527435,"close":0.006527435,"volume_alpha":1027.43740599,"volume_tao":6.708297684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006529047,"high":0.006529047,"low":0.006529047,"close":0.006529047,"volume_alpha":90.365403971,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.00652605,"high":0.00652605,"low":0.00652605,"close":0.00652605,"volume_alpha":2.00399288,"volume_tao":0.013078157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006525844,"high":0.006525859,"low":0.006525844,"close":0.006525859,"volume_alpha":0.473121383,"volume_tao":0.003087522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00652923,"high":0.00652923,"low":0.00652923,"close":0.00652923,"volume_alpha":62.794538387,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00652549,"high":0.00652549,"low":0.006523906,"close":0.006523906,"volume_alpha":332.220785447,"volume_tao":2.167716443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006523339,"high":0.006523339,"low":0.006523334,"close":0.006523334,"volume_alpha":1.544033965,"volume_tao":0.010072252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006522677,"high":0.006522677,"low":0.006522677,"close":0.006522677,"volume_alpha":122.036937461,"volume_tao":0.796007482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006521127,"high":0.006521127,"low":0.006521127,"close":0.006521127,"volume_alpha":95.7324831,"volume_tao":0.624283669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006519962,"high":0.006519962,"low":0.00651909,"close":0.00651909,"volume_alpha":228.255646461,"volume_tao":1.488218241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006519062,"high":0.006519062,"low":0.006519016,"close":0.006519016,"volume_alpha":14.175587541,"volume_tao":0.09241145,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006517844,"high":0.00651962,"low":0.00651498,"close":0.00651962,"volume_alpha":1377.10576933,"volume_tao":8.974371128,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006516003,"high":0.006516003,"low":0.006515968,"close":0.006515968,"volume_alpha":9.589265453,"volume_tao":0.062483517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006519265,"high":0.006529973,"low":0.006519265,"close":0.006529973,"volume_alpha":1903.360859363,"volume_tao":12.420347864,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006528446,"high":0.006528446,"low":0.006528446,"close":0.006528446,"volume_alpha":490.446123126,"volume_tao":3.201851256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006531694,"high":0.006531698,"low":0.006527559,"close":0.006527559,"volume_alpha":246.288856358,"volume_tao":1.607669855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006530254,"high":0.006530254,"low":0.006530254,"close":0.006530254,"volume_alpha":85.754700301,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006527237,"high":0.006530636,"low":0.006527237,"close":0.006530636,"volume_alpha":46.555398297,"volume_tao":0.304029053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006530993,"high":0.006531376,"low":0.006530993,"close":0.006531376,"volume_alpha":167.963127693,"volume_tao":1.096974062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.006527303,"high":0.006527303,"low":0.006526589,"close":0.006526589,"volume_alpha":212.461742922,"volume_tao":1.38679475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006526431,"high":0.006526431,"low":0.006526431,"close":0.006526431,"volume_alpha":9.894449142,"volume_tao":0.064575442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006524203,"high":0.006524203,"low":0.006524203,"close":0.006524203,"volume_alpha":648.013392736,"volume_tao":4.227770605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006522053,"high":0.006522053,"low":0.006521425,"close":0.006521425,"volume_alpha":331.220881281,"volume_tao":2.160182635,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006521154,"high":0.006521154,"low":0.006521026,"close":0.006521026,"volume_alpha":36.933257523,"volume_tao":0.240842834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006520683,"high":0.006520683,"low":0.006520683,"close":0.006520683,"volume_alpha":7.899088474,"volume_tao":0.051507455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006517285,"high":0.006517285,"low":0.006517285,"close":0.006517285,"volume_alpha":948.8504015,"volume_tao":6.183928419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006513844,"high":0.006513844,"low":0.006513834,"close":0.006513834,"volume_alpha":3.092332853,"volume_tao":0.020142955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00651254,"high":0.00651254,"low":0.006507553,"close":0.006507553,"volume_alpha":978.776400513,"volume_tao":6.372290712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.006506125,"high":0.006506125,"low":0.006505133,"close":0.006505133,"volume_alpha":300.706261992,"volume_tao":1.956432574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.006509344,"high":0.006509344,"low":0.006509344,"close":0.006509344,"volume_alpha":304.797230038,"volume_tao":1.98403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006506794,"high":0.006506794,"low":0.006497988,"close":0.006497988,"volume_alpha":1691.881060293,"volume_tao":10.999314535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.006495404,"high":0.006495404,"low":0.006495404,"close":0.006495404,"volume_alpha":0.502162162,"volume_tao":0.003261746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.00649522,"high":0.00649522,"low":0.006495179,"close":0.006495179,"volume_alpha":6.094463063,"volume_tao":0.039584767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006486838,"high":0.006490109,"low":0.006024096,"close":0.006490109,"volume_alpha":498.785408965,"volume_tao":3.235862896,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.006486223,"high":0.006486223,"low":0.006486223,"close":0.006486223,"volume_alpha":179.90936141,"volume_tao":1.166932192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006485524,"high":0.006485524,"low":0.006484367,"close":0.006484367,"volume_alpha":387.051023098,"volume_tao":2.509819272,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.006483139,"high":0.006483139,"low":0.006483139,"close":0.006483139,"volume_alpha":0.824101123,"volume_tao":0.005342762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.006482587,"high":0.006482587,"low":0.006482587,"close":0.006482587,"volume_alpha":126.141514402,"volume_tao":0.817723397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.006482038,"high":0.006482038,"low":0.006097561,"close":0.006481481,"volume_alpha":84.809332418,"volume_tao":0.549714892,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006481137,"high":0.006481137,"low":0.006481137,"close":0.006481137,"volume_alpha":0.374433711,"volume_tao":0.002426756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00648097,"high":0.00648097,"low":0.006480786,"close":0.006480786,"volume_alpha":53.374936452,"volume_tao":0.345913996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.00648053,"high":0.00648053,"low":0.00648053,"close":0.00648053,"volume_alpha":616.842702134,"volume_tao":3.99746772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.006479387,"high":0.006479387,"low":0.006454917,"close":0.006454917,"volume_alpha":4012.257846969,"volume_tao":25.949632941,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006454369,"high":0.006454369,"low":0.006454369,"close":0.006454369,"volume_alpha":0.161148065,"volume_tao":0.001040109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.006453316,"high":0.006453316,"low":0.006453316,"close":0.006453316,"volume_alpha":304.937502894,"volume_tao":1.967858078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.006452098,"high":0.006452098,"low":0.006452098,"close":0.006452098,"volume_alpha":8.901607225,"volume_tao":0.057434044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.006451482,"high":0.006451482,"low":0.006451482,"close":0.006451482,"volume_alpha":127.793078423,"volume_tao":0.824454802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.006450974,"high":0.006450974,"low":0.006450974,"close":0.006450974,"volume_alpha":2.287162731,"volume_tao":0.014754428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.006454697,"high":0.006454697,"low":0.006454697,"close":0.006454697,"volume_alpha":173.51704602,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.006450263,"high":0.006450263,"low":0.006450263,"close":0.006450263,"volume_alpha":246.717316468,"volume_tao":1.591391537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.006449196,"high":0.006452528,"low":0.006449196,"close":0.006452528,"volume_alpha":15.682940828,"volume_tao":0.101147768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.006448903,"high":0.006448903,"low":0.006448819,"close":0.006448819,"volume_alpha":10.492472801,"volume_tao":0.067664206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.006447693,"high":0.006447693,"low":0.006447693,"close":0.006447693,"volume_alpha":295.070778691,"volume_tao":1.902525673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.006446636,"high":0.006446636,"low":0.006446636,"close":0.006446636,"volume_alpha":8.476495192,"volume_tao":0.05464488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.006451829,"high":0.006451829,"low":0.006451829,"close":0.006451829,"volume_alpha":634.91611427,"volume_tao":4.09637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.006449475,"high":0.006449475,"low":0.006446593,"close":0.006446593,"volume_alpha":889.591371404,"volume_tao":5.735835494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.006444477,"high":0.006444477,"low":0.006444477,"close":0.006444477,"volume_alpha":1.906173026,"volume_tao":0.012284289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.006448087,"high":0.006448087,"low":0.00644521,"close":0.00644521,"volume_alpha":137.474076155,"volume_tao":0.886441965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.006445177,"high":0.006445177,"low":0.006445177,"close":0.006445177,"volume_alpha":0.357078309,"volume_tao":0.002301433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.006444587,"high":0.006444587,"low":0.006444587,"close":0.006444587,"volume_alpha":138.930006867,"volume_tao":0.895346457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.006443,"high":0.006443,"low":0.006440807,"close":0.006440807,"volume_alpha":382.789682069,"volume_tao":2.465945824,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.006434961,"high":0.006434961,"low":0.006434961,"close":0.006434961,"volume_alpha":1606.353440765,"volume_tao":10.336821517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.006429531,"high":0.006429531,"low":0.006429459,"close":0.006429459,"volume_alpha":9.142703627,"volume_tao":0.058782699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.006428407,"high":0.006428407,"low":0.006424033,"close":0.006424033,"volume_alpha":817.170654607,"volume_tao":5.25166701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.006419041,"high":0.006419041,"low":0.006410261,"close":0.006410261,"volume_alpha":2732.506643001,"volume_tao":17.528855462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.006405763,"high":0.006405763,"low":0.006405763,"close":0.006405763,"volume_alpha":100.119406402,"volume_tao":0.641341239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.006405318,"high":0.006408628,"low":0.006405222,"close":0.006408628,"volume_alpha":84.049414193,"volume_tao":0.538594668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.006405341,"high":0.006405341,"low":0.006405341,"close":0.006405341,"volume_alpha":37.223830656,"volume_tao":0.238431336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.006405013,"high":0.006405013,"low":0.006405013,"close":0.006405013,"volume_alpha":1.357627346,"volume_tao":0.008695621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.00640486,"high":0.00640486,"low":0.00640486,"close":0.00640486,"volume_alpha":398.762785912,"volume_tao":2.554019622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.006408071,"high":0.006408077,"low":0.006408071,"close":0.006408077,"volume_alpha":1.502994913,"volume_tao":0.009631303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.006407605,"high":0.006407605,"low":0.006407605,"close":0.006407605,"volume_alpha":0.878555074,"volume_tao":0.005629434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.006404229,"high":0.006404229,"low":0.006403971,"close":0.006403971,"volume_alpha":6935.822191539,"volume_tao":44.418571901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.006403151,"high":0.006403151,"low":0.006392066,"close":0.006392066,"volume_alpha":3459.6363398,"volume_tao":22.114582494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.006379102,"high":0.006379102,"low":0.006379102,"close":0.006379102,"volume_alpha":562.607235411,"volume_tao":3.588928811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.00637716,"high":0.00637716,"low":0.00637716,"close":0.00637716,"volume_alpha":17.946240659,"volume_tao":0.114446054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.006376244,"high":0.006376244,"low":0.006370544,"close":0.006370544,"volume_alpha":1202.680881983,"volume_tao":7.6649208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.006368498,"high":0.006368498,"low":0.00636764,"close":0.00636764,"volume_alpha":199.609137061,"volume_tao":1.271210176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.006367332,"high":0.006367332,"low":0.006367332,"close":0.006367332,"volume_alpha":2.26598863,"volume_tao":0.014428303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.006364993,"high":0.006364993,"low":0.006362748,"close":0.006362748,"volume_alpha":705.472330922,"volume_tao":4.490157495,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.006362303,"high":0.006362303,"low":0.006362303,"close":0.006362303,"volume_alpha":7.838924374,"volume_tao":0.049873613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.006361732,"high":0.006361732,"low":0.006361732,"close":0.006361732,"volume_alpha":37.25574169,"volume_tao":0.237011035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.006361284,"high":0.006364434,"low":0.006361284,"close":0.006364434,"volume_alpha":32.965851985,"volume_tao":0.209783096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.006364321,"high":0.006364321,"low":0.006361009,"close":0.006361009,"volume_alpha":20.161998028,"volume_tao":0.128254245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.006360619,"high":0.006360619,"low":0.006360619,"close":0.006360619,"volume_alpha":37.894727964,"volume_tao":0.241033928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.006359714,"high":0.006359714,"low":0.006357109,"close":0.006358534,"volume_alpha":837.033753138,"volume_tao":5.321780026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.006353899,"high":0.006353899,"low":0.006353899,"close":0.006353899,"volume_alpha":442.700705286,"volume_tao":2.812875693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.006355537,"high":0.006355537,"low":0.006355537,"close":0.006355537,"volume_alpha":100.699593128,"volume_tao":0.64,"event_count":1,"open_usd":1.2395076300121646,"high_usd":1.2395076300121646,"low_usd":1.2395076300121646,"close_usd":1.2395076300121646,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.006352527,"high":0.006355841,"low":0.006352527,"close":0.006355841,"volume_alpha":290.22274985,"volume_tao":1.84377298,"event_count":3,"open_usd":1.2417620084394156,"high_usd":1.2424098135248514,"low_usd":1.2417620084394156,"close_usd":1.2424098135248514,"volume_usd":360.4120437034154,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.006352572,"high":0.006352572,"low":0.006352029,"close":0.006352029,"volume_alpha":128.345129518,"volume_tao":0.815253152,"event_count":2,"open_usd":1.2389712271101685,"high_usd":1.2389712271101685,"low_usd":1.2388653233319318,"close_usd":1.2388653233319318,"volume_usd":159.00255804088056,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.006354777,"high":0.006354777,"low":0.006351562,"close":0.006351562,"volume_alpha":18.146355176,"volume_tao":0.115303813,"event_count":2,"open_usd":1.2336189523853847,"high_usd":1.2336189523853847,"low_usd":1.2329948415893774,"close_usd":1.2329948415893774,"volume_usd":22.38331400127814,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.006351413,"high":0.006351413,"low":0.006351413,"close":0.006351413,"volume_alpha":0.079754381,"volume_tao":0.000506553,"event_count":1,"open_usd":1.2349477538005522,"high_usd":1.2349477538005522,"low_usd":1.2349477538005522,"close_usd":1.2349477538005522,"volume_usd":0.09849249128200781,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.006351169,"high":0.006351169,"low":0.006351169,"close":0.006351169,"volume_alpha":4.945468281,"volume_tao":0.031409507,"event_count":1,"open_usd":1.221804383200181,"high_usd":1.221804383200181,"low_usd":1.221804383200181,"close_usd":1.221804383200181,"volume_usd":6.0423952388539455,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.006350919,"high":0.006350919,"low":0.006350919,"close":0.006350919,"volume_alpha":42.688516709,"volume_tao":0.271111325,"event_count":1,"open_usd":1.225505356404448,"high_usd":1.225505356404448,"low_usd":1.225505356404448,"close_usd":1.225505356404448,"volume_usd":52.315008421522485,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.006350676,"high":0.006350676,"low":0.006350676,"close":0.006350676,"volume_alpha":19.374370812,"volume_tao":0.123040361,"event_count":1,"open_usd":1.224412192159669,"high_usd":1.224412192159669,"low_usd":1.224412192159669,"close_usd":1.224412192159669,"volume_usd":23.72221762472641,"usd_per_tao":192.80029278137775},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.006349548,"high":0.006349548,"low":0.006349548,"close":0.006349548,"volume_alpha":42.550654241,"volume_tao":0.270177439,"event_count":1,"open_usd":1.2329953657931352,"high_usd":1.2329953657931352,"low_usd":1.2329953657931352,"close_usd":1.2329953657931352,"volume_usd":52.46476288215436,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.006348995,"high":0.006348995,"low":0.006348995,"close":0.006348995,"volume_alpha":129.010872105,"volume_tao":0.819089402,"event_count":1,"open_usd":1.2237570493834566,"high_usd":1.2237570493834566,"low_usd":1.2237570493834566,"close_usd":1.2237570493834566,"volume_usd":157.87796805207438,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.006351868,"high":0.006351868,"low":0.006351868,"close":0.006351868,"volume_alpha":56.676243074,"volume_tao":0.36,"event_count":1,"open_usd":1.2287412082394247,"high_usd":1.2287412082394247,"low_usd":1.2287412082394247,"close_usd":1.2287412082394247,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.006348667,"high":0.006348667,"low":0.006348478,"close":0.006348478,"volume_alpha":20.358007345,"volume_tao":0.129244731,"event_count":2,"open_usd":1.2291639375246068,"high_usd":1.2291639375246068,"low_usd":1.2291273452786768,"close_usd":1.2291273452786768,"volume_usd":25.023042232372344,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.006351808,"high":0.006351808,"low":0.006351808,"close":0.006351808,"volume_alpha":56.676771835,"volume_tao":0.36,"event_count":1,"open_usd":1.2332346842914075,"high_usd":1.2332346842914075,"low_usd":1.2332346842914075,"close_usd":1.2332346842914075,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.006348228,"high":0.006348228,"low":0.00634772,"close":0.00634772,"volume_alpha":140.020370533,"volume_tao":0.888874792,"event_count":4,"open_usd":1.2291996323332435,"high_usd":1.2291996323332435,"low_usd":1.2291012689138414,"close_usd":1.2291012689138414,"volume_usd":172.11174008190764,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.006346942,"high":0.006346942,"low":0.006342659,"close":0.006342659,"volume_alpha":914.68083316,"volume_tao":5.803685798,"event_count":4,"open_usd":1.221184283087763,"high_usd":1.221184283087763,"low_usd":1.2203602118603174,"close_usd":1.2203602118603174,"volume_usd":1116.658995859307,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.006342444,"high":0.006342444,"low":0.006341324,"close":0.006341324,"volume_alpha":357.655354176,"volume_tao":2.268022209,"event_count":3,"open_usd":1.2141448577280378,"high_usd":1.2141448577280378,"low_usd":1.2139304542203906,"close_usd":1.2139304542203906,"volume_usd":434.1713544921067,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.006339966,"high":0.006339966,"low":0.006339966,"close":0.006339966,"volume_alpha":39.070064403,"volume_tao":0.247702893,"event_count":1,"open_usd":1.208183920760247,"high_usd":1.208183920760247,"low_usd":1.208183920760247,"close_usd":1.208183920760247,"volume_usd":47.2038260849342,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.006339723,"high":0.006339723,"low":0.006338806,"close":0.006338806,"volume_alpha":284.089329336,"volume_tao":1.800790978,"event_count":3,"open_usd":1.2043810469433434,"high_usd":1.2043810469433434,"low_usd":1.2042068410008997,"close_usd":1.2042068410008997,"volume_usd":342.103041948326,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.006341054,"high":0.006341054,"low":0.006326149,"close":0.006326149,"volume_alpha":2123.071708591,"volume_tao":13.441586877,"event_count":5,"open_usd":1.200570140194502,"high_usd":1.200570140194502,"low_usd":1.1977481333263063,"close_usd":1.1977481333263063,"volume_usd":2544.934618338918,"usd_per_tao":189.33289957702647},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.006323502,"high":0.006323502,"low":0.006323502,"close":0.006323502,"volume_alpha":48.665421981,"volume_tao":0.307735874,"event_count":1,"open_usd":1.1990311165706098,"high_usd":1.1990311165706098,"low_usd":1.1990311165706098,"close_usd":1.1990311165706098,"volume_usd":58.35135161039761,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006316517,"high":0.006316517,"low":0.006316517,"close":0.006316517,"volume_alpha":93.567746234,"volume_tao":0.591022294,"event_count":2,"open_usd":1.1934349405115878,"high_usd":1.1934349405115878,"low_usd":1.1934349405115878,"close_usd":1.1934349405115878,"volume_usd":111.66702413385606,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.006316428,"high":0.006316428,"low":0.006316428,"close":0.006316428,"volume_alpha":187.15790647,"volume_tao":1.182169392,"event_count":4,"open_usd":1.2061172890700933,"high_usd":1.2061172890700933,"low_usd":1.2061172890700933,"close_usd":1.2061172890700933,"volume_usd":225.73437745204737,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.006316268,"high":0.006316268,"low":0.006316268,"close":0.006316268,"volume_alpha":7.210044914,"volume_tao":0.045540576,"event_count":1,"open_usd":1.2119635413560206,"high_usd":1.2119635413560206,"low_usd":1.2119635413560206,"close_usd":1.2119635413560206,"volume_usd":8.738311573282356,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.006311783,"high":0.006311783,"low":0.00630705,"close":0.00630705,"volume_alpha":1506.802301214,"volume_tao":9.510175881,"event_count":2,"open_usd":1.204303493917005,"high_usd":1.204303493917005,"low_usd":1.2034004260458966,"close_usd":1.2034004260458966,"volume_usd":1814.5646073785383,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.006301651,"high":0.006301651,"low":0.006301651,"close":0.006301651,"volume_alpha":1498.918215845,"volume_tao":9.44565999,"event_count":1,"open_usd":1.2056789373139478,"high_usd":1.2056789373139478,"low_usd":1.2056789373139478,"close_usd":1.2056789373139478,"volume_usd":1807.2142203641672,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.006296933,"high":0.006296933,"low":0.006296933,"close":0.006296933,"volume_alpha":0.500881142,"volume_tao":0.003154015,"event_count":1,"open_usd":1.201570508971987,"high_usd":1.201570508971987,"low_usd":1.201570508971987,"close_usd":1.201570508971987,"volume_usd":0.6018440102277222,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.006295948,"high":0.006295948,"low":0.006279899,"close":0.006279899,"volume_alpha":2772.821683292,"volume_tao":17.436284578,"event_count":28,"open_usd":1.1953926063978122,"high_usd":1.1953926063978122,"low_usd":1.1923454313035964,"close_usd":1.1923454313035964,"volume_usd":3310.5746215803238,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.006282858,"high":0.006282858,"low":0.006282858,"close":0.006282858,"volume_alpha":1.89277571,"volume_tao":0.011892041,"event_count":1,"open_usd":1.2047749932405973,"high_usd":1.2047749932405973,"low_usd":1.2047749932405973,"close_usd":1.2047749932405973,"volume_usd":2.28036884096249,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.006279693,"high":0.006279693,"low":0.006279693,"close":0.006279693,"volume_alpha":2.176165215,"volume_tao":0.01366565,"event_count":1,"open_usd":1.195965375053338,"high_usd":1.195965375053338,"low_usd":1.195965375053338,"close_usd":1.195965375053338,"volume_usd":2.6026183489539454,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.006279669,"high":0.006279669,"low":0.006279669,"close":0.006279669,"volume_alpha":0.028176965,"volume_tao":0.000176942,"event_count":1,"open_usd":1.2005968363015236,"high_usd":1.2005968363015236,"low_usd":1.2005968363015236,"close_usd":1.2005968363015236,"volume_usd":0.03382917243072273,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00627968,"high":0.00627968,"low":0.00627968,"close":0.00627968,"volume_alpha":2.011212743,"volume_tao":0.012629772,"event_count":1,"open_usd":1.1973838028384334,"high_usd":1.1973838028384334,"low_usd":1.1973838028384334,"close_usd":1.1973838028384334,"volume_usd":2.408193479021601,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.006282836,"high":0.006282836,"low":0.006277887,"close":0.006277887,"volume_alpha":503.032984574,"volume_tao":3.158103529,"event_count":6,"open_usd":1.197486589930752,"high_usd":1.197486589930752,"low_usd":1.1965433278221174,"close_usd":1.1965433278221174,"volume_usd":601.9234984950242,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.006276568,"high":0.006276588,"low":0.006276568,"close":0.006276588,"volume_alpha":6.475836208,"volume_tao":0.04064608,"event_count":2,"open_usd":1.2022911780012062,"high_usd":1.202295009047657,"low_usd":1.2022911780012062,"close_usd":1.202295009047657,"volume_usd":7.7858510262823994,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.006276476,"high":0.006276476,"low":0.006276476,"close":0.006276476,"volume_alpha":38.667883209,"volume_tao":0.24269805,"event_count":1,"open_usd":1.2081689225171113,"high_usd":1.2081689225171113,"low_usd":1.2081689225171113,"close_usd":1.2081689225171113,"volume_usd":46.71733653813127,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.006275766,"high":0.006278352,"low":0.006275766,"close":0.006278352,"volume_alpha":194.847191452,"volume_tao":1.222828098,"event_count":2,"open_usd":1.199109450575297,"high_usd":1.1996035571176995,"low_usd":1.199109450575297,"close_usd":1.1996035571176995,"volume_usd":233.6455388459059,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.006274989,"high":0.006274989,"low":0.006274989,"close":0.006274989,"volume_alpha":63.410518296,"volume_tao":0.397900292,"event_count":1,"open_usd":1.2034245674278916,"high_usd":1.2034245674278916,"low_usd":1.2034245674278916,"close_usd":1.2034245674278916,"volume_usd":76.30977309753558,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.006274792,"high":0.006274792,"low":0.006274568,"close":0.006274568,"volume_alpha":183.600122081,"volume_tao":1.152036358,"event_count":3,"open_usd":1.2360233559847664,"high_usd":1.2360233559847664,"low_usd":1.235979231935437,"close_usd":1.235979231935437,"volume_usd":226.93084415094998,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.006274344,"high":0.006274344,"low":0.006273613,"close":0.006273613,"volume_alpha":705.578124133,"volume_tao":4.426867876,"event_count":3,"open_usd":1.2396369562023777,"high_usd":1.2396369562023777,"low_usd":1.2394925308066735,"close_usd":1.2394925308066735,"volume_usd":874.6267369648085,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.006272867,"high":0.006272867,"low":0.006272495,"close":0.006272495,"volume_alpha":69.633117096,"volume_tao":0.436785292,"event_count":3,"open_usd":1.2446434212892634,"high_usd":1.2446434212892634,"low_usd":1.2445696101670576,"close_usd":1.2445696101670576,"volume_usd":86.66562517644802,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006257642,"high":0.006257642,"low":0.00624284,"close":0.00624284,"volume_alpha":5406.505686045,"volume_tao":33.822715849,"event_count":4,"open_usd":1.2388018674796117,"high_usd":1.2388018674796117,"low_usd":1.2358715711727228,"close_usd":1.2358715711727228,"volume_usd":6695.75593441962,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006242031,"high":0.006242031,"low":0.006238014,"close":0.00624156,"volume_alpha":869.417759587,"volume_tao":5.42544224,"event_count":8,"open_usd":1.227320043902506,"high_usd":1.227320043902506,"low_usd":1.2265302136987861,"close_usd":1.227227434983922,"volume_usd":1066.7608040055088,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006238336,"high":0.006241476,"low":0.006238275,"close":0.006241476,"volume_alpha":52.86836227,"volume_tao":0.329824198,"event_count":3,"open_usd":1.2318140988227702,"high_usd":1.2324341193330959,"low_usd":1.2318020538383339,"close_usd":1.2324341193330959,"volume_usd":65.12667756743352,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.006238255,"high":0.006238255,"low":0.006238255,"close":0.006238255,"volume_alpha":29.800295975,"volume_tao":0.18590186,"event_count":1,"open_usd":1.2344710896622348,"high_usd":1.2344710896622348,"low_usd":1.2344710896622348,"close_usd":1.2344710896622348,"volume_usd":36.78760674009578,"usd_per_tao":197.8872440549857},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.006235578,"high":0.006235578,"low":0.006235578,"close":0.006235578,"volume_alpha":839.85903453,"volume_tao":5.237006756,"event_count":1,"open_usd":1.2286822086948972,"high_usd":1.2286822086948972,"low_usd":1.2286822086948972,"close_usd":1.2286822086948972,"volume_usd":1031.9199002742293,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00623617,"high":0.00623617,"low":0.006231935,"close":0.006231935,"volume_alpha":380.921789022,"volume_tao":2.373932836,"event_count":2,"open_usd":1.2329335462800242,"high_usd":1.2329335462800242,"low_usd":1.2320962577570211,"close_usd":1.2320962577570211,"volume_usd":469.34279054613245,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.006230794,"high":0.006230794,"low":0.006230794,"close":0.006230794,"volume_alpha":2.16877567,"volume_tao":0.013513195,"event_count":1,"open_usd":1.2292083694594045,"high_usd":1.2292083694594045,"low_usd":1.2292083694594045,"close_usd":1.2292083694594045,"volume_usd":2.6658773171022796,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.006230783,"high":0.006230783,"low":0.006230701,"close":0.006230701,"volume_alpha":14.852716165,"volume_tao":0.092543443,"event_count":4,"open_usd":1.2292042592759362,"high_usd":1.2292042592759362,"low_usd":1.2291880823766186,"close_usd":1.2291880823766186,"volume_usd":18.256901950149736,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.00623058,"high":0.00623058,"low":0.00623058,"close":0.00623058,"volume_alpha":37.889202703,"volume_tao":0.236071708,"event_count":1,"open_usd":1.2308355806030271,"high_usd":1.2308355806030271,"low_usd":1.2308355806030271,"close_usd":1.2308355806030271,"volume_usd":46.63537869349695,"usd_per_tao":197.54751252740948},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00622999,"high":0.006232656,"low":0.00622999,"close":0.006232656,"volume_alpha":154.388415208,"volume_tao":0.961839571,"event_count":2,"open_usd":1.2290703208261111,"high_usd":1.2295962769633315,"low_usd":1.2290703208261111,"close_usd":1.2295962769633315,"volume_usd":189.75447313915737,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.006229509,"high":0.006229509,"low":0.006228973,"close":0.006228973,"volume_alpha":3.251170409,"volume_tao":0.020253195,"event_count":2,"open_usd":1.2320595767760845,"high_usd":1.2320595767760845,"low_usd":1.2319535677899585,"close_usd":1.2319535677899585,"volume_usd":4.005635574178239,"usd_per_tao":197.77795919005564},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.006229283,"high":0.006229283,"low":0.006229282,"close":0.006229282,"volume_alpha":29896.140766231,"volume_tao":186.231488417,"event_count":5,"open_usd":1.2285588621026098,"high_usd":1.2285588621026098,"low_usd":1.2285586648794522,"close_usd":1.2285586648794522,"volume_usd":36729.162167983835,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.006229274,"high":0.006229274,"low":0.006229274,"close":0.006229274,"volume_alpha":2.634634897,"volume_tao":0.016411862,"event_count":1,"open_usd":1.2223790983831857,"high_usd":1.2223790983831857,"low_usd":1.2223790983831857,"close_usd":1.2223790983831857,"volume_usd":3.2205224997887822,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.006228422,"high":0.006228422,"low":0.006223876,"close":0.006223876,"volume_alpha":875.704665304,"volume_tao":5.452640941,"event_count":3,"open_usd":1.2242604700461048,"high_usd":1.2242604700461048,"low_usd":1.223366906941866,"close_usd":1.223366906941866,"volume_usd":1071.7727156928827,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.006223757,"high":0.006223757,"low":0.006223757,"close":0.006223757,"volume_alpha":36.428432543,"volume_tao":0.226721721,"event_count":1,"open_usd":1.2210805352161602,"high_usd":1.2210805352161602,"low_usd":1.2210805352161602,"close_usd":1.2210805352161602,"volume_usd":44.48205166490416,"usd_per_tao":196.1966920006935},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.006223618,"high":0.006223618,"low":0.006223605,"close":0.006223605,"volume_alpha":4.220374005,"volume_tao":0.026265967,"event_count":2,"open_usd":1.2245743769603552,"high_usd":1.2245743769603552,"low_usd":1.2245718190483978,"close_usd":1.2245718190483978,"volume_usd":5.168156235534741,"usd_per_tao":196.7624582614735},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.006223463,"high":0.006223463,"low":0.006223463,"close":0.006223463,"volume_alpha":43.208979401,"volume_tao":0.26890947,"event_count":1,"open_usd":1.2156956969488704,"high_usd":1.2156956969488704,"low_usd":1.2156956969488704,"close_usd":1.2156956969488704,"volume_usd":52.528967481256224,"usd_per_tao":195.34071255004974},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.006223256,"high":0.006223256,"low":0.006223256,"close":0.006223256,"volume_alpha":20.391352792,"volume_tao":0.126900613,"event_count":1,"open_usd":1.1981492333658659,"high_usd":1.1981492333658659,"low_usd":1.1981492333658659,"close_usd":1.1981492333658659,"volume_usd":24.431884560045162,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.006223193,"high":0.006223193,"low":0.006223193,"close":0.006223193,"volume_alpha":0.22343675,"volume_tao":0.00139049,"event_count":2,"open_usd":1.1924830076579684,"high_usd":1.1924830076579684,"low_usd":1.1924830076579684,"close_usd":1.1924830076579684,"volume_usd":0.26644452410817543,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.006223057,"high":0.006223057,"low":0.006223057,"close":0.006223057,"volume_alpha":44.458877114,"volume_tao":0.276670128,"event_count":1,"open_usd":1.1952601886079204,"high_usd":1.1952601886079204,"low_usd":1.1952601886079204,"close_usd":1.1952601886079204,"volume_usd":53.1399261448927,"usd_per_tao":192.0696192575322},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.006222863,"high":0.006222863,"low":0.006222863,"close":0.006222863,"volume_alpha":18.609601292,"volume_tao":0.115805006,"event_count":1,"open_usd":1.1919075549588711,"high_usd":1.1919075549588711,"low_usd":1.1919075549588711,"close_usd":1.1919075549588711,"volume_usd":22.180925653265607,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.006222806,"high":0.006222806,"low":0.006222806,"close":0.006222806,"volume_alpha":622.883888736,"volume_tao":3.87608573,"event_count":2,"open_usd":1.1909801124159365,"high_usd":1.1909801124159365,"low_usd":1.1909801124159365,"close_usd":1.1909801124159365,"volume_usd":741.8423486846941,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.006222042,"high":0.00622613,"low":0.006217543,"close":0.00622613,"volume_alpha":1860.059156849,"volume_tao":11.572902689,"event_count":32,"open_usd":1.190493553779263,"high_usd":1.1912757306992916,"low_usd":1.1896327382305327,"close_usd":1.1912757306992916,"volume_usd":2214.299750752116,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.006223114,"high":0.006223114,"low":0.006223114,"close":0.006223114,"volume_alpha":2.45177848,"volume_tao":0.015257697,"event_count":1,"open_usd":1.1911813866625987,"high_usd":1.1911813866625987,"low_usd":1.1911813866625987,"close_usd":1.1911813866625987,"volume_usd":2.9205128926993416,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.006223103,"high":0.006223103,"low":0.006222713,"close":0.006222713,"volume_alpha":81.784027063,"volume_tao":0.50893005,"event_count":4,"open_usd":1.1917523557310594,"high_usd":1.1917523557310594,"low_usd":1.1916776689680837,"close_usd":1.1916776689680837,"volume_usd":97.46240516826187,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.006222572,"high":0.006222572,"low":0.006222572,"close":0.006222572,"volume_alpha":9.772819765,"volume_tao":0.060812077,"event_count":1,"open_usd":1.1913469708001263,"high_usd":1.1913469708001263,"low_usd":1.1913469708001263,"close_usd":1.1913469708001263,"volume_usd":11.642819676817567,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.006222283,"high":0.006222283,"low":0.006221927,"close":0.006221927,"volume_alpha":116.076003473,"volume_tao":0.72224311,"event_count":2,"open_usd":1.1975167204310813,"high_usd":1.1975167204310813,"low_usd":1.19744820603653,"close_usd":1.19744820603653,"volume_usd":139.00013876597137,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.006221804,"high":0.006221804,"low":0.006221799,"close":0.006221799,"volume_alpha":1.31088785,"volume_tao":0.008156087,"event_count":2,"open_usd":1.1973006769781014,"high_usd":1.1973006769781014,"low_usd":1.1972997147968136,"close_usd":1.1972997147968136,"volume_usd":1.5695268585433244,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.006221801,"high":0.006221801,"low":0.006221367,"close":0.006221367,"volume_alpha":141.422400185,"volume_tao":0.879841322,"event_count":2,"open_usd":1.198620345765852,"high_usd":1.198620345765852,"low_usd":1.1985367363366752,"close_usd":1.1985367363366752,"volume_usd":169.50007073429774,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.006215269,"high":0.006215269,"low":0.006209429,"close":0.006209429,"volume_alpha":1884.638315908,"volume_tao":11.713318181,"event_count":3,"open_usd":1.2077865535767136,"high_usd":1.2077865535767136,"low_usd":1.2066516914375387,"close_usd":1.2066516914375387,"volume_usd":2276.198857487496,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.006209389,"high":0.006209401,"low":0.006209389,"close":0.006209401,"volume_alpha":18.814535241,"volume_tao":0.116826949,"event_count":3,"open_usd":1.1952778968174997,"high_usd":1.1952802067605168,"low_usd":1.1952778968174997,"close_usd":1.1952802067605168,"volume_usd":22.48863292222879,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.006209474,"high":0.006212679,"low":0.006209474,"close":0.006212679,"volume_alpha":24.966390144,"volume_tao":0.155031398,"event_count":2,"open_usd":1.1979872676675327,"high_usd":1.1986056049361764,"low_usd":1.1979872676675327,"close_usd":1.1986056049361764,"volume_usd":29.910044054085382,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.006209541,"high":0.006209541,"low":0.006209541,"close":0.006209541,"volume_alpha":4.125854821,"volume_tao":0.025619665,"event_count":1,"open_usd":1.1936292064675194,"high_usd":1.1936292064675194,"low_usd":1.1936292064675194,"close_usd":1.1936292064675194,"volume_usd":4.924740879223388,"usd_per_tao":192.22503023452447},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.006209364,"high":0.006212163,"low":0.006209013,"close":0.006212163,"volume_alpha":73.163226872,"volume_tao":0.454286108,"event_count":5,"open_usd":1.1973498570398076,"high_usd":1.1978895873970314,"low_usd":1.1972821738117312,"close_usd":1.1978895873970314,"volume_usd":87.59985828966873,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.006208421,"high":0.006208421,"low":0.006204124,"close":0.006204124,"volume_alpha":1426.715173955,"volume_tao":8.853490764,"event_count":5,"open_usd":1.1985165967270153,"high_usd":1.1985165967270153,"low_usd":1.197687074080897,"close_usd":1.197687074080897,"volume_usd":1709.1391868598057,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.006204123,"high":0.006204123,"low":0.006204123,"close":0.006204123,"volume_alpha":638.931687484,"volume_tao":3.964011058,"event_count":2,"open_usd":1.2073963215386008,"high_usd":1.2073963215386008,"low_usd":1.2073963215386008,"close_usd":1.2073963215386008,"volume_usd":771.443823722956,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.006204115,"high":0.006204115,"low":0.006204115,"close":0.006204115,"volume_alpha":2.127013832,"volume_tao":0.013196239,"event_count":1,"open_usd":1.2105508479272593,"high_usd":1.2105508479272593,"low_usd":1.2105508479272593,"close_usd":1.2105508479272593,"volume_usd":2.5748585109883955,"usd_per_tao":195.12063330986922},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.006204103,"high":0.006204103,"low":0.006204103,"close":0.006204103,"volume_alpha":1.588199514,"volume_tao":0.009853353,"event_count":1,"open_usd":1.223702585040244,"high_usd":1.223702585040244,"low_usd":1.223702585040244,"close_usd":1.223702585040244,"volume_usd":1.9434837779795155,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.006204092,"high":0.006204094,"low":0.006203117,"close":0.006203117,"volume_alpha":321.820345931,"volume_tao":1.996291623,"event_count":3,"open_usd":1.2235053815594719,"high_usd":1.223505775978311,"low_usd":1.2233131023755044,"close_usd":1.2233131023755044,"volume_usd":393.68751203279913,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.006201561,"high":0.006201561,"low":0.006201561,"close":0.006201561,"volume_alpha":189.821292786,"volume_tao":1.177188382,"event_count":1,"open_usd":1.2226288934520821,"high_usd":1.2226288934520821,"low_usd":1.2226288934520821,"close_usd":1.2226288934520821,"volume_usd":232.08100813155056,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.006188889,"high":0.006188889,"low":0.006176805,"close":0.006176805,"volume_alpha":3969.970132919,"volume_tao":24.569701433,"event_count":2,"open_usd":1.223026777593925,"high_usd":1.223026777593925,"low_usd":1.2206387794281077,"close_usd":1.2206387794281077,"volume_usd":4855.379175494475,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.006176786,"high":0.006176786,"low":0.006176786,"close":0.006176786,"volume_alpha":0.63097829,"volume_tao":0.003897418,"event_count":1,"open_usd":1.21873320047791,"high_usd":1.21873320047791,"low_usd":1.21873320047791,"close_usd":1.21873320047791,"volume_usd":0.7689942168532656,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.006176753,"high":0.006176753,"low":0.006176753,"close":0.006176753,"volume_alpha":9.737738013,"volume_tao":0.060147601,"event_count":1,"open_usd":1.2182248648386225,"high_usd":1.2182248648386225,"low_usd":1.2182248648386225,"close_usd":1.2182248648386225,"volume_usd":11.862754281835844,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.006176701,"high":0.006176701,"low":0.006176481,"close":0.006176481,"volume_alpha":72.43544888,"volume_tao":0.44739665,"event_count":2,"open_usd":1.2483662186923625,"high_usd":1.2483662186923625,"low_usd":1.2483217547352905,"close_usd":1.2483217547352905,"volume_usd":90.42284290855757,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.006175791,"high":0.006175791,"low":0.006170755,"close":0.006170755,"volume_alpha":1065.958462853,"volume_tao":6.580198142,"event_count":4,"open_usd":1.2793463566487886,"high_usd":1.2793463566487886,"low_usd":1.2783031237654083,"close_usd":1.2783031237654083,"volume_usd":1363.1213425122107,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.006164021,"high":0.006164021,"low":0.006153253,"close":0.006153253,"volume_alpha":3562.466244156,"volume_tao":21.941318011,"event_count":2,"open_usd":1.274813713554574,"high_usd":1.274813713554574,"low_usd":1.2725867266465871,"close_usd":1.2725867266465871,"volume_usd":4537.799772889282,"usd_per_tao":206.81527748762926},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.006148262,"high":0.006148262,"low":0.006147549,"close":0.006147919,"volume_alpha":57.780645146,"volume_tao":0.355240828,"event_count":5,"open_usd":1.2796155801936577,"high_usd":1.2796155801936577,"low_usd":1.2794671860769664,"close_usd":1.2795441928415887,"volume_usd":73.93499142191654,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.006147884,"high":0.006147884,"low":0.006147843,"close":0.006147843,"volume_alpha":13.615320811,"volume_tao":0.083705321,"event_count":2,"open_usd":1.2748148969386477,"high_usd":1.2748148969386477,"low_usd":1.2748063952475333,"close_usd":1.2748063952475333,"volume_usd":17.356994725962853,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.006147818,"high":0.006147818,"low":0.006147818,"close":0.006147818,"volume_alpha":2.074955852,"volume_tao":0.01275645,"event_count":1,"open_usd":1.2624309197666028,"high_usd":1.2624309197666028,"low_usd":1.2624309197666028,"close_usd":1.2624309197666028,"volume_usd":2.6194882324845468,"usd_per_tao":205.34617644286197},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.00614675,"high":0.00614675,"low":0.00614675,"close":0.00614675,"volume_alpha":344.838012102,"volume_tao":2.119633132,"event_count":1,"open_usd":1.272617902345217,"high_usd":1.272617902345217,"low_usd":1.272617902345217,"close_usd":1.272617902345217,"volume_usd":438.847044403508,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.006145695,"high":0.006145695,"low":0.006145695,"close":0.006145695,"volume_alpha":4.918690253,"volume_tao":0.03022877,"event_count":1,"open_usd":1.2714191897877942,"high_usd":1.2714191897877942,"low_usd":1.2714191897877942,"close_usd":1.2714191897877942,"volume_usd":6.253717156754701,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.006148846,"high":0.006148846,"low":0.006144845,"close":0.006144845,"volume_alpha":188.001298528,"volume_tao":1.155416861,"event_count":5,"open_usd":1.2668819325518694,"high_usd":1.2668819325518694,"low_usd":1.2660575836232837,"close_usd":1.2660575836232837,"volume_usd":238.05714857173112,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.006144812,"high":0.006144812,"low":0.006144775,"close":0.006144775,"volume_alpha":12.36514517,"volume_tao":0.075981418,"event_count":2,"open_usd":1.2527366189950135,"high_usd":1.2527366189950135,"low_usd":1.2527290758423666,"close_usd":1.2527290758423666,"volume_usd":15.49025498123732,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.006144077,"high":0.006144077,"low":0.006140139,"close":0.006140139,"volume_alpha":777.376884479,"volume_tao":4.774982105,"event_count":3,"open_usd":1.252219616752481,"high_usd":1.252219616752481,"low_usd":1.2514170159955615,"close_usd":1.2514170159955615,"volume_usd":973.185437214256,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.006140083,"high":0.006140083,"low":0.006135858,"close":0.006135858,"volume_alpha":917.535642009,"volume_tao":5.631216954,"event_count":3,"open_usd":1.2592208492659043,"high_usd":1.2592208492659043,"low_usd":1.2583543775768165,"close_usd":1.2583543775768165,"volume_usd":1154.8615540240153,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.006134561,"high":0.006134561,"low":0.006134561,"close":0.006134561,"volume_alpha":2.140052811,"volume_tao":0.013128285,"event_count":1,"open_usd":1.258959781629339,"high_usd":1.258959781629339,"low_usd":1.258959781629339,"close_usd":1.258959781629339,"volume_usd":2.694240519699409,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.006134548,"high":0.006134548,"low":0.006134548,"close":0.006134548,"volume_alpha":0.999496453,"volume_tao":0.006131459,"event_count":1,"open_usd":1.2574804347766892,"high_usd":1.2574804347766892,"low_usd":1.2574804347766892,"close_usd":1.2574804347766892,"volume_usd":1.2568472410902065,"usd_per_tao":204.98338830777578},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.006134258,"high":0.006134258,"low":0.006133919,"close":0.006133919,"volume_alpha":318.384261076,"volume_tao":1.953015484,"event_count":5,"open_usd":1.2392246069298463,"high_usd":1.2392246069298463,"low_usd":1.2391561231553214,"close_usd":1.2391561231553214,"volume_usd":394.5423954270922,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.006133286,"high":0.006133286,"low":0.006133286,"close":0.006133286,"volume_alpha":104.051739039,"volume_tao":0.638179036,"event_count":1,"open_usd":1.2321834196506671,"high_usd":1.2321834196506671,"low_usd":1.2321834196506671,"close_usd":1.2321834196506671,"volume_usd":128.2108199304331,"usd_per_tao":200.9010210270102},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.006128028,"high":0.006128028,"low":0.006128028,"close":0.006128028,"volume_alpha":1639.07607779,"volume_tao":10.044304238,"event_count":1,"open_usd":1.2328635941253816,"high_usd":1.2328635941253816,"low_usd":1.2328635941253816,"close_usd":1.2328635941253816,"volume_usd":2020.7572523084887,"usd_per_tao":201.1843931074371},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.006120909,"high":0.006120909,"low":0.006120909,"close":0.006120909,"volume_alpha":734.837299449,"volume_tao":4.497872237,"event_count":1,"open_usd":1.2351808395815684,"high_usd":1.2351808395815684,"low_usd":1.2351808395815684,"close_usd":1.2351808395815684,"volume_usd":907.6569519377413,"usd_per_tao":201.79696178812142},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.006117997,"high":0.006117997,"low":0.006115574,"close":0.006116958,"volume_alpha":823.193006083,"volume_tao":5.034874592,"event_count":3,"open_usd":1.2267102749406757,"high_usd":1.2267102749406757,"low_usd":1.2262244428952889,"close_usd":1.2265019466306646,"volume_usd":1009.5350479975951,"usd_per_tao":200.50847931776948},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006113909,"high":0.006113909,"low":0.00611388,"close":0.00611388,"volume_alpha":9.673844957,"volume_tao":0.059144794,"event_count":2,"open_usd":1.2247949972611263,"high_usd":1.2247949972611263,"low_usd":1.2247891877119623,"close_usd":1.2247891877119623,"volume_usd":11.848434087788988,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.006113678,"high":0.006113678,"low":0.006113348,"close":0.006113348,"volume_alpha":84.980905096,"volume_tao":0.51953938,"event_count":7,"open_usd":1.2270636876535432,"high_usd":1.2270636876535432,"low_usd":1.2269974540349382,"close_usd":1.2269974540349382,"volume_usd":104.27567619754188,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00611883,"high":0.00611883,"low":0.00611883,"close":0.00611883,"volume_alpha":804.781027416,"volume_tao":4.924318512,"event_count":1,"open_usd":1.2296007874387578,"high_usd":1.2296007874387578,"low_usd":1.2296007874387578,"close_usd":1.2296007874387578,"volume_usd":989.5594288376132,"usd_per_tao":200.9535789421765},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.006121595,"high":0.006121595,"low":0.006118565,"close":0.006118565,"volume_alpha":223.506153165,"volume_tao":1.367907733,"event_count":2,"open_usd":1.235216889679057,"high_usd":1.235216889679057,"low_usd":1.2346054955610652,"close_usd":1.2346054955610652,"volume_usd":276.0167465054761,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.006118218,"high":0.006118218,"low":0.006118218,"close":0.006118218,"volume_alpha":4.25026737,"volume_tao":0.026004062,"event_count":1,"open_usd":1.2187630184783784,"high_usd":1.2187630184783784,"low_usd":1.2187630184783784,"close_usd":1.2187630184783784,"volume_usd":5.180068623873635,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006118199,"high":0.006118199,"low":0.006115903,"close":0.006117339,"volume_alpha":692.9683259,"volume_tao":4.238749013,"event_count":8,"open_usd":1.2251341779002711,"high_usd":1.2251341779002711,"low_usd":1.224674417099346,"close_usd":1.2249619678441757,"volume_usd":848.7851224465468,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.006116763,"high":0.006116763,"low":0.006116763,"close":0.006116763,"volume_alpha":209.179839316,"volume_tao":1.279503601,"event_count":1,"open_usd":1.2259827189300148,"high_usd":1.2259827189300148,"low_usd":1.2259827189300148,"close_usd":1.2259827189300148,"volume_usd":256.4508880979572,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.006116042,"high":0.006116042,"low":0.006116042,"close":0.006116042,"volume_alpha":24.038439251,"volume_tao":0.147020099,"event_count":1,"open_usd":1.2247388129263643,"high_usd":1.2247388129263643,"low_usd":1.2247388129263643,"close_usd":1.2247388129263643,"volume_usd":29.440808536889797,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.006115371,"high":0.006115371,"low":0.006109751,"close":0.006109751,"volume_alpha":1304.742468219,"volume_tao":7.974676305,"event_count":3,"open_usd":1.239051741659122,"high_usd":1.239051741659122,"low_usd":1.237913058366134,"close_usd":1.237913058366134,"volume_usd":1615.77058282776,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.006108168,"high":0.006108168,"low":0.006108168,"close":0.006108168,"volume_alpha":737.178023622,"volume_tao":4.50280686,"event_count":2,"open_usd":1.240681103425061,"high_usd":1.240681103425061,"low_usd":1.240681103425061,"close_usd":1.240681103425061,"volume_usd":914.6027718253221,"usd_per_tao":203.11836600189469},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.00610706,"high":0.00610706,"low":0.006105954,"close":0.006105954,"volume_alpha":370.551327878,"volume_tao":2.262976968,"event_count":2,"open_usd":1.242382142174589,"high_usd":1.242382142174589,"low_usd":1.2421571444425799,"close_usd":1.2421571444425799,"volume_usd":460.36589999043673,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006109347,"high":0.00611,"low":0.006106966,"close":0.006107013,"volume_alpha":180.623523933,"volume_tao":1.103501902,"event_count":16,"open_usd":1.2453691655049595,"high_usd":1.2455022772868036,"low_usd":1.244883806925218,"close_usd":1.2448933877119663,"volume_usd":224.94502977599333,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006107043,"high":0.006107043,"low":0.006107043,"close":0.006107043,"volume_alpha":9.815874354,"volume_tao":0.059945971,"event_count":1,"open_usd":1.254041965378813,"high_usd":1.254041965378813,"low_usd":1.254041965378813,"close_usd":1.254041965378813,"volume_usd":12.30951923695008,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.006107068,"high":0.006107068,"low":0.006107068,"close":0.006107068,"volume_alpha":1.270220913,"volume_tao":0.007757325,"event_count":1,"open_usd":1.2534325343397004,"high_usd":1.2534325343397004,"low_usd":1.2534325343397004,"close_usd":1.2534325343397004,"volume_usd":1.5921361174374864,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006110163,"high":0.006110163,"low":0.00610422,"close":0.00610422,"volume_alpha":977.169950126,"volume_tao":5.964905993,"event_count":2,"open_usd":1.224207364309867,"high_usd":1.224207364309867,"low_usd":1.223016649043172,"close_usd":1.223016649043172,"volume_usd":1195.1042622016237,"usd_per_tao":200.35592574369406},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006101412,"high":0.006101571,"low":0.006101412,"close":0.006101571,"volume_alpha":53.209617547,"volume_tao":0.324656798,"event_count":2,"open_usd":1.221897107160888,"high_usd":1.2219289492394165,"low_usd":1.221897107160888,"close_usd":1.2219289492394165,"volume_usd":65.0172783441467,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.006101621,"high":0.006101621,"low":0.006101621,"close":0.006101621,"volume_alpha":1.36672738,"volume_tao":0.008339253,"event_count":1,"open_usd":1.2218805825894032,"high_usd":1.2218805825894032,"low_usd":1.2218805825894032,"close_usd":1.2218805825894032,"volume_usd":1.6699777508305462,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006101028,"high":0.006101028,"low":0.006084609,"close":0.006084609,"volume_alpha":3477.684578119,"volume_tao":21.183454709,"event_count":5,"open_usd":1.2190684602855781,"high_usd":1.2190684602855781,"low_usd":1.2157877205398455,"close_usd":1.2157877205398455,"volume_usd":4232.7426649459585,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006080916,"high":0.006083978,"low":0.006080916,"close":0.006083978,"volume_alpha":2.844637132,"volume_tao":0.01730199,"event_count":2,"open_usd":1.2125839916490755,"high_usd":1.2131945792944943,"low_usd":1.2125839916490755,"close_usd":1.2131945792944943,"volume_usd":3.450157196329038,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006080916,"high":0.006080916,"low":0.006080916,"close":0.006080916,"volume_alpha":0.939586877,"volume_tao":0.005713549,"event_count":1,"open_usd":1.2139929377973873,"high_usd":1.2139929377973873,"low_usd":1.2139929377973873,"close_usd":1.2139929377973873,"volume_usd":1.1406518583317586,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006084089,"high":0.006084089,"low":0.006084089,"close":0.006084089,"volume_alpha":37.750839967,"volume_tao":0.229679453,"event_count":1,"open_usd":1.2179323158134583,"high_usd":1.2179323158134583,"low_usd":1.2179323158134583,"close_usd":1.2179323158134583,"volume_usd":45.9779645049667,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.006080155,"high":0.006080155,"low":0.006078335,"close":0.006078335,"volume_alpha":611.84029466,"volume_tao":3.719572484,"event_count":3,"open_usd":1.223908989876537,"high_usd":1.223908989876537,"low_usd":1.2235426317225795,"close_usd":1.2235426317225795,"volume_usd":748.7339059061819,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.006077483,"high":0.006077483,"low":0.006077483,"close":0.006077483,"volume_alpha":7.372140023,"volume_tao":0.044804054,"event_count":1,"open_usd":1.2224841268905196,"high_usd":1.2224841268905196,"low_usd":1.2224841268905196,"close_usd":1.2224841268905196,"volume_usd":9.012323824738909,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006077457,"high":0.006077457,"low":0.006077448,"close":0.006077448,"volume_alpha":2.700512438,"volume_tao":0.016412237,"event_count":2,"open_usd":1.2180466310100908,"high_usd":1.2180466310100908,"low_usd":1.218044827226094,"close_usd":1.218044827226094,"volume_usd":3.2893478284073683,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.006077371,"high":0.006077371,"low":0.006076862,"close":0.006076862,"volume_alpha":172.011994899,"volume_tao":1.045305822,"event_count":2,"open_usd":1.2182870639474073,"high_usd":1.2182870639474073,"low_usd":1.218185028360712,"close_usd":1.218185028360712,"volume_usd":209.544976077898,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.006076401,"high":0.006076401,"low":0.006076401,"close":0.006076401,"volume_alpha":4.526537044,"volume_tao":0.027505052,"event_count":1,"open_usd":1.211347539546676,"high_usd":1.211347539546676,"low_usd":1.211347539546676,"close_usd":1.211347539546676,"volume_usd":5.483209068213795,"usd_per_tao":199.35279774107664},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.006075822,"high":0.006075822,"low":0.006075822,"close":0.006075822,"volume_alpha":190.226829241,"volume_tao":1.155784351,"event_count":1,"open_usd":1.2206559990384522,"high_usd":1.2206559990384522,"low_usd":1.2206559990384522,"close_usd":1.2206559990384522,"volume_usd":232.2015196697524,"usd_per_tao":200.9038446219215},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.006075218,"high":0.006081912,"low":0.006075218,"close":0.006081912,"volume_alpha":1229.75309361,"volume_tao":7.479236889,"event_count":2,"open_usd":1.224164374047593,"high_usd":1.2255132238040747,"low_usd":1.224164374047593,"close_usd":1.2255132238040747,"volume_usd":1507.0760167908954,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.006085552,"high":0.006085552,"low":0.006085552,"close":0.006085552,"volume_alpha":1.21521434,"volume_tao":0.00739525,"event_count":1,"open_usd":1.227917550355923,"high_usd":1.227917550355923,"low_usd":1.227917550355923,"close_usd":1.227917550355923,"volume_usd":1.4921830039854462,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.006082489,"high":0.006082489,"low":0.006082489,"close":0.006082489,"volume_alpha":0.973133248,"volume_tao":0.005919072,"event_count":1,"open_usd":1.228343962123791,"high_usd":1.228343962123791,"low_usd":1.228343962123791,"close_usd":1.228343962123791,"volume_usd":1.1953422936853635,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.006081953,"high":0.006081953,"low":0.006079715,"close":0.006079715,"volume_alpha":755.149572273,"volume_tao":4.591496296,"event_count":2,"open_usd":1.227400900499718,"high_usd":1.227400900499718,"low_usd":1.2269492489964395,"close_usd":1.2269492489964395,"volume_usd":926.6113513786639,"usd_per_tao":201.8103231806819},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.006078004,"high":0.006078004,"low":0.006078004,"close":0.006078004,"volume_alpha":1.116701437,"volume_tao":0.006787316,"event_count":1,"open_usd":1.227513306413611,"high_usd":1.227513306413611,"low_usd":1.227513306413611,"close_usd":1.227513306413611,"volume_usd":1.3707659134205907,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.006076956,"high":0.006076956,"low":0.006076956,"close":0.006076956,"volume_alpha":336.356090495,"volume_tao":2.044021048,"event_count":1,"open_usd":1.2282363900457836,"high_usd":1.2282363900457836,"low_usd":1.2282363900457836,"close_usd":1.2282363900457836,"volume_usd":413.12476726392606,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.006075952,"high":0.006075952,"low":0.006075952,"close":0.006075952,"volume_alpha":2.135073639,"volume_tao":0.012972605,"event_count":1,"open_usd":1.2207042420087888,"high_usd":1.2207042420087888,"low_usd":1.2207042420087888,"close_usd":1.2207042420087888,"volume_usd":2.606293458770646,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006075933,"high":0.006075933,"low":0.006075885,"close":0.006075885,"volume_alpha":16.358468376,"volume_tao":0.099392375,"event_count":2,"open_usd":1.2201261960157264,"high_usd":1.2201261960157264,"low_usd":1.2201165569928125,"close_usd":1.2201165569928125,"volume_usd":19.959278751381653,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00607559,"high":0.00607559,"low":0.00607559,"close":0.00607559,"volume_alpha":34.957307425,"volume_tao":0.212386272,"event_count":1,"open_usd":1.222807178298184,"high_usd":1.222807178298184,"low_usd":1.222807178298184,"close_usd":1.222807178298184,"volume_usd":42.746047375413845,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006075482,"high":0.006075493,"low":0.006075479,"close":0.006075493,"volume_alpha":5.985248494,"volume_tao":0.036363311,"event_count":3,"open_usd":1.2203306049227722,"high_usd":1.220332814399593,"low_usd":1.2203300023381847,"close_usd":1.220332814399593,"volume_usd":7.3039902528926754,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.0060755,"high":0.0060755,"low":0.0060755,"close":0.0060755,"volume_alpha":1.437144978,"volume_tao":0.008731374,"event_count":1,"open_usd":1.2199577821905931,"high_usd":1.2199577821905931,"low_usd":1.2199577821905931,"close_usd":1.2199577821905931,"volume_usd":1.7532561370284927,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006075493,"high":0.006075493,"low":0.00603976,"close":0.00603976,"volume_alpha":6060.391487031,"volume_tao":36.711449257,"event_count":5,"open_usd":1.209473143090262,"high_usd":1.209473143090262,"low_usd":1.202359629203892,"close_usd":1.202359629203892,"volume_usd":7308.29776616687,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006039491,"high":0.006039491,"low":0.006039491,"close":0.006039491,"volume_alpha":91.170751368,"volume_tao":0.550624967,"event_count":1,"open_usd":1.1869050973569013,"high_usd":1.1869050973569013,"low_usd":1.1869050973569013,"close_usd":1.1869050973569013,"volume_usd":108.21103633804165,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00603921,"high":0.00603921,"low":0.00603921,"close":0.00603921,"volume_alpha":0.937353437,"volume_tao":0.005660874,"event_count":1,"open_usd":1.1847600363845814,"high_usd":1.1847600363845814,"low_usd":1.1847600363845814,"close_usd":1.1847600363845814,"volume_usd":1.1105388430288947,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006039197,"high":0.006515584,"low":0.006039197,"close":0.00642213,"volume_alpha":184080.82896697,"volume_tao":1163.656260955,"event_count":63,"open_usd":1.1830090399186337,"high_usd":1.2763277588641686,"low_usd":1.1830090399186337,"close_usd":1.2580211981050882,"volume_usd":227946.84062594443,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.006425387,"high":0.006597594,"low":0.006425387,"close":0.006482051,"volume_alpha":66829.369654353,"volume_tao":435.166250522,"event_count":33,"open_usd":1.2568547298856632,"high_usd":1.2905397332122206,"low_usd":1.2568547298856632,"close_usd":1.267938640693563,"volume_usd":85121.83939351591,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.006483827,"high":0.006485322,"low":0.006475626,"close":0.006475626,"volume_alpha":3695.257466859,"volume_tao":23.946762908,"event_count":10,"open_usd":1.2722229010487802,"high_usd":1.2725162421939198,"low_usd":1.2706137433689868,"close_usd":1.2706137433689868,"volume_usd":4698.709601219015,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.006469735,"high":0.006469735,"low":0.006459411,"close":0.006459411,"volume_alpha":3402.972317462,"volume_tao":21.998971075,"event_count":4,"open_usd":1.2743784317774778,"high_usd":1.2743784317774778,"low_usd":1.2723448580793788,"close_usd":1.2723448580793788,"volume_usd":4333.255420705268,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.006457042,"high":0.006457042,"low":0.006446475,"close":0.006446475,"volume_alpha":2633.103482505,"volume_tao":16.981449675,"event_count":3,"open_usd":1.2712270744760057,"high_usd":1.2712270744760057,"low_usd":1.2691467013738968,"close_usd":1.2691467013738968,"volume_usd":3343.214832846336,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.006448403,"high":0.00644984,"low":0.006448403,"close":0.00644984,"volume_alpha":443.826734125,"volume_tao":2.862263,"event_count":2,"open_usd":1.269907236000522,"high_usd":1.270190229587947,"low_usd":1.269907236000522,"close_usd":1.270190229587947,"volume_usd":563.6757651524823,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.006446466,"high":0.006446466,"low":0.006442737,"close":0.006442737,"volume_alpha":710.548633685,"volume_tao":4.579510288,"event_count":4,"open_usd":1.2713436911779163,"high_usd":1.2713436911779163,"low_usd":1.2706082741875215,"close_usd":1.2706082741875215,"volume_usd":903.1508912531552,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.006442195,"high":0.006457753,"low":0.006437604,"close":0.006457753,"volume_alpha":3932.852198421,"volume_tao":25.361639838,"event_count":5,"open_usd":1.2734727476064989,"high_usd":1.2765482038768015,"low_usd":1.2725652132359526,"close_usd":1.2765482038768015,"volume_usd":5013.4088099326855,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.006463309,"high":0.006466183,"low":0.006450075,"close":0.006450075,"volume_alpha":3108.27343607,"volume_tao":20.075275384,"event_count":6,"open_usd":1.2852670447201715,"high_usd":1.285838556539663,"low_usd":1.2826353859104462,"close_usd":1.2826353859104462,"volume_usd":3992.0866950253017,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.006465229,"high":0.006465229,"low":0.006465229,"close":0.006465229,"volume_alpha":3866.839258307,"volume_tao":25,"event_count":1,"open_usd":1.2849493744721274,"high_usd":1.2849493744721274,"low_usd":1.2849493744721274,"close_usd":1.2849493744721274,"volume_usd":4968.692425558814,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.006473786,"high":0.006473786,"low":0.006473786,"close":0.006473786,"volume_alpha":261.250704707,"volume_tao":1.691281031,"event_count":1,"open_usd":1.2876556799706802,"high_usd":1.2876556799706802,"low_usd":1.2876556799706802,"close_usd":1.2876556799706802,"volume_usd":336.4009292234588,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.006476845,"high":0.006476845,"low":0.006476845,"close":0.006476845,"volume_alpha":108.617701684,"volume_tao":0.7035,"event_count":1,"open_usd":1.285610886948305,"high_usd":1.285610886948305,"low_usd":1.285610886948305,"close_usd":1.285610886948305,"volume_usd":139.640096214767,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00647397,"high":0.006483713,"low":0.00647397,"close":0.00647904,"volume_alpha":1719.742676185,"volume_tao":11.144151997,"event_count":6,"open_usd":1.2863788773054328,"high_usd":1.2883148129680304,"low_usd":1.2863788773054328,"close_usd":1.2873862871185673,"volume_usd":2214.3447891204246,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.006476353,"high":0.006476353,"low":0.006474265,"close":0.006474265,"volume_alpha":440.937549356,"volume_tao":2.855380011,"event_count":3,"open_usd":1.285833999686717,"high_usd":1.285833999686717,"low_usd":1.285419442081326,"close_usd":1.285419442081326,"volume_usd":566.9154692725415,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006477631,"high":0.006481349,"low":0.006477631,"close":0.006481349,"volume_alpha":580.838644257,"volume_tao":3.763561476,"event_count":11,"open_usd":1.2836702128484168,"high_usd":1.2844070078049943,"low_usd":1.2836702128484168,"close_usd":1.2844070078049943,"volume_usd":745.823860754807,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.006482282,"high":0.006482282,"low":0.006478397,"close":0.006478397,"volume_alpha":528.303894029,"volume_tao":3.423176773,"event_count":2,"open_usd":1.2865072159275037,"high_usd":1.2865072159275037,"low_usd":1.2857361787319794,"close_usd":1.2857361787319794,"volume_usd":679.3813690703253,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.006481871,"high":0.006481871,"low":0.006460527,"close":0.006460527,"volume_alpha":4422.770587588,"volume_tao":28.60845945,"event_count":3,"open_usd":1.2860753948709425,"high_usd":1.2860753948709425,"low_usd":1.2818405075632306,"close_usd":1.2818405075632306,"volume_usd":5676.236966735083,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.006457967,"high":0.006457967,"low":0.006445296,"close":0.006445296,"volume_alpha":3261.828874844,"volume_tao":21.025500672,"event_count":2,"open_usd":1.2819982604557143,"high_usd":1.2819982604557143,"low_usd":1.2794828868159551,"close_usd":1.2794828868159551,"volume_usd":4173.86079655013,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.006430707,"high":0.006430707,"low":0.006415233,"close":0.006415233,"volume_alpha":4831.460673242,"volume_tao":31.01867058,"event_count":2,"open_usd":1.2761173909555152,"high_usd":1.2761173909555152,"low_usd":1.2730467114007407,"close_usd":1.2730467114007407,"volume_usd":6155.383066194463,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006404717,"high":0.006404814,"low":0.006404279,"close":0.006404279,"volume_alpha":172.871915024,"volume_tao":1.107127767,"event_count":3,"open_usd":1.271674254802151,"high_usd":1.271693514420135,"low_usd":1.2715872886920787,"close_usd":1.2715872886920787,"volume_usd":219.82327682401802,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006403305,"high":0.006403305,"low":0.00640279,"close":0.006402863,"volume_alpha":177.975918193,"volume_tao":1.139626841,"event_count":3,"open_usd":1.2714946595238843,"high_usd":1.2714946595238843,"low_usd":1.2713923967471379,"close_usd":1.271406892247531,"volume_usd":226.2939907097311,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.006407603,"high":0.006413247,"low":0.006404638,"close":0.006413247,"volume_alpha":3995.739765807,"volume_tao":25.619368495,"event_count":3,"open_usd":1.2717122787701414,"high_usd":1.2728324393202533,"low_usd":1.2711238173897228,"close_usd":1.2728324393202533,"volume_usd":5084.657318724087,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.006423413,"high":0.006423413,"low":0.006403253,"close":0.006403253,"volume_alpha":3219.380250686,"volume_tao":20.646518061,"event_count":4,"open_usd":1.2736305818202878,"high_usd":1.2736305818202878,"low_usd":1.269633268782889,"close_usd":1.269633268782889,"volume_usd":4093.779554668913,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.006406184,"high":0.006406184,"low":0.006406184,"close":0.006406184,"volume_alpha":0.586972391,"volume_tao":0.003760253,"event_count":1,"open_usd":1.2713237232004375,"high_usd":1.2713237232004375,"low_usd":1.2713237232004375,"close_usd":1.2713237232004375,"volume_usd":0.7462318978249165,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.006406992,"high":0.006408066,"low":0.006405355,"close":0.006405355,"volume_alpha":333.579665555,"volume_tao":2.13740281,"event_count":3,"open_usd":1.2714617994425037,"high_usd":1.2716749337764626,"low_usd":1.2711369382649513,"close_usd":1.2711369382649513,"volume_usd":424.1656650946441,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.006405058,"high":0.006405058,"low":0.006403538,"close":0.006403538,"volume_alpha":480.217159278,"volume_tao":3.075332868,"event_count":2,"open_usd":1.2716428130137283,"high_usd":1.2716428130137283,"low_usd":1.2713410363435123,"close_usd":1.2713410363435123,"volume_usd":610.5682320467819,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.006402028,"high":0.006402028,"low":0.006402028,"close":0.006402028,"volume_alpha":163.616403619,"volume_tao":1.047476863,"event_count":1,"open_usd":1.2710083155517693,"high_usd":1.2710083155517693,"low_usd":1.2710083155517693,"close_usd":1.2710083155517693,"volume_usd":207.9578226182518,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.006401264,"high":0.006401264,"low":0.006398617,"close":0.006398617,"volume_alpha":829.194015293,"volume_tao":5.306255231,"event_count":2,"open_usd":1.2691934534523035,"high_usd":1.2691934534523035,"low_usd":1.2686686266257128,"close_usd":1.2686686266257128,"volume_usd":1052.0835262429794,"usd_per_tao":198.2723183190544},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.006397117,"high":0.006397117,"low":0.006397117,"close":0.006397117,"volume_alpha":199.899290456,"volume_tao":1.278779184,"event_count":1,"open_usd":1.2659776264407945,"high_usd":1.2659776264407945,"low_usd":1.2659776264407945,"close_usd":1.2659776264407945,"volume_usd":253.06803613287298,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00641232,"high":0.006429313,"low":0.00641232,"close":0.006429313,"volume_alpha":4661.189272972,"volume_tao":29.900499999,"event_count":4,"open_usd":1.2671479959704652,"high_usd":1.2705060077190253,"low_usd":1.2671479959704652,"close_usd":1.2705060077190253,"volume_usd":5908.681826896935,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.006426637,"high":0.006426637,"low":0.006426637,"close":0.006426637,"volume_alpha":2.06808437,"volume_tao":0.013290828,"event_count":1,"open_usd":1.2676768340494913,"high_usd":1.2676768340494913,"low_usd":1.2676768340494913,"close_usd":1.2676768340494913,"volume_usd":2.621662739149003,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.006426305,"high":0.006426305,"low":0.006422607,"close":0.006422607,"volume_alpha":762.120372926,"volume_tao":4.896229904,"event_count":3,"open_usd":1.2669656106932272,"high_usd":1.2669656106932272,"low_usd":1.2662365387260013,"close_usd":1.2662365387260013,"volume_usd":965.3066436180358,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006425626,"high":0.006428176,"low":0.006425074,"close":0.006425074,"volume_alpha":442.225998268,"volume_tao":2.842123973,"event_count":7,"open_usd":1.2669734807512465,"high_usd":1.2674762772688022,"low_usd":1.2668646400933286,"close_usd":1.2668646400933286,"volume_usd":560.3960925827884,"usd_per_tao":197.17510492382323},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.006425879,"high":0.006425879,"low":0.006425879,"close":0.006425879,"volume_alpha":14.472490145,"volume_tao":0.092998467,"event_count":1,"open_usd":1.267030624727209,"high_usd":1.267030624727209,"low_usd":1.267030624727209,"close_usd":1.267030624727209,"volume_usd":18.337087539569723,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.006425989,"high":0.006429555,"low":0.006425989,"close":0.006429555,"volume_alpha":80.339283472,"volume_tao":0.516534074,"event_count":2,"open_usd":1.2681047969521484,"high_usd":1.268808511463009,"low_usd":1.2681047969521484,"close_usd":1.268808511463009,"volume_usd":101.93284442731475,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.006427348,"high":0.006432519,"low":0.006427348,"close":0.006432519,"volume_alpha":482.54750821,"volume_tao":3.102485019,"event_count":3,"open_usd":1.2688650136319743,"high_usd":1.269885854729343,"low_usd":1.2688650136319743,"close_usd":1.269885854729343,"volume_usd":612.481959266315,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.006433627,"high":0.006437523,"low":0.006433627,"close":0.006437523,"volume_alpha":759.063173781,"volume_tao":4.885,"event_count":3,"open_usd":1.2738102209948492,"high_usd":1.2745815999729895,"low_usd":1.2738102209948492,"close_usd":1.2745815999729895,"volume_usd":967.1936109382527,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.006439114,"high":0.006455731,"low":0.006439114,"close":0.006455731,"volume_alpha":2738.547759615,"volume_tao":17.655723668,"event_count":4,"open_usd":1.2725981406747255,"high_usd":1.2758822513930002,"low_usd":1.2725981406747255,"close_usd":1.2758822513930002,"volume_usd":3489.3994907006686,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.006456299,"high":0.006458579,"low":0.006456299,"close":0.006458579,"volume_alpha":496.784712078,"volume_tao":3.208064,"event_count":3,"open_usd":1.2758123694024348,"high_usd":1.2762629142427895,"low_usd":1.2758123694024348,"close_usd":1.2762629142427895,"volume_usd":633.9371415472939,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.006459845,"high":0.006459845,"low":0.006459845,"close":0.006459845,"volume_alpha":117.185471253,"volume_tao":0.757,"event_count":1,"open_usd":1.2764418437361822,"high_usd":1.2764418437361822,"low_usd":1.2764418437361822,"close_usd":1.2764418437361822,"volume_usd":149.5804428292459,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.006457317,"high":0.006461817,"low":0.006457317,"close":0.006461817,"volume_alpha":334.050905408,"volume_tao":2.158546494,"event_count":3,"open_usd":1.270005928422538,"high_usd":1.2708909750569066,"low_usd":1.270005928422538,"close_usd":1.2708909750569066,"volume_usd":424.5365132539853,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.006462933,"high":0.006462933,"low":0.006462933,"close":0.006462933,"volume_alpha":4.170960737,"volume_tao":0.02695664,"event_count":1,"open_usd":1.2703078546249207,"high_usd":1.2703078546249207,"low_usd":1.2703078546249207,"close_usd":1.2703078546249207,"volume_usd":5.298404227043097,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.006460034,"high":0.006460034,"low":0.006459993,"close":0.006459993,"volume_alpha":12.653153274,"volume_tao":0.0817397,"event_count":2,"open_usd":1.270386749163583,"high_usd":1.270386749163583,"low_usd":1.2703786863799018,"close_usd":1.2703786863799018,"volume_usd":16.074378518844718,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.006459346,"high":0.006459346,"low":0.006447522,"close":0.006449783,"volume_alpha":5143.536893842,"volume_tao":33.175584356,"event_count":5,"open_usd":1.2731990604606807,"high_usd":1.2731990604606807,"low_usd":1.2708684366342302,"close_usd":1.2713141014237772,"volume_usd":6539.225926633015,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.00645371,"high":0.00645371,"low":0.00645371,"close":0.00645371,"volume_alpha":4.128281148,"volume_tao":0.026642731,"event_count":1,"open_usd":1.28563954936437,"high_usd":1.28563954936437,"low_usd":1.28563954936437,"close_usd":1.28563954936437,"volume_usd":5.307481847910137,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.006450546,"high":0.006450546,"low":0.006444492,"close":0.006444492,"volume_alpha":1872.491275986,"volume_tao":12.073738303,"event_count":2,"open_usd":1.2804729896142626,"high_usd":1.2804729896142626,"low_usd":1.2792712334405798,"close_usd":1.2792712334405798,"volume_usd":2396.7111901322223,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.006441936,"high":0.006441936,"low":0.006441936,"close":0.006441936,"volume_alpha":2.069600496,"volume_tao":0.013332234,"event_count":1,"open_usd":1.2833589566808241,"high_usd":1.2833589566808241,"low_usd":1.2833589566808241,"close_usd":1.2833589566808241,"volume_usd":2.656040345086417,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.006446811,"high":0.006446811,"low":0.006446811,"close":0.006446811,"volume_alpha":394.489625045,"volume_tao":2.5432,"event_count":1,"open_usd":1.2807220958087238,"high_usd":1.2807220958087238,"low_usd":1.2807220958087238,"close_usd":1.2807220958087238,"volume_usd":505.2315686097741,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.006448367,"high":0.006449092,"low":0.006445968,"close":0.006445968,"volume_alpha":152.227003207,"volume_tao":0.981655989,"event_count":7,"open_usd":1.2717704948365665,"high_usd":1.271913481984903,"low_usd":1.2712973552933127,"close_usd":1.2712973552933127,"volume_usd":193.60578001993514,"usd_per_tao":197.2236528777854},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.006457444,"high":0.006457444,"low":0.006457444,"close":0.006457444,"volume_alpha":2322.900662941,"volume_tao":15,"event_count":1,"open_usd":1.277446777850112,"high_usd":1.277446777850112,"low_usd":1.277446777850112,"close_usd":1.277446777850112,"volume_usd":2967.3817795015616,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.006461745,"high":0.006461745,"low":0.006460502,"close":0.006460502,"volume_alpha":862.13411212,"volume_tao":5.570400492,"event_count":3,"open_usd":1.2743057374652005,"high_usd":1.2743057374652005,"low_usd":1.2740606083194868,"close_usd":1.2740606083194868,"volume_usd":1098.5257553392428,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.006459411,"high":0.006459419,"low":0.006459411,"close":0.006459419,"volume_alpha":208.958050814,"volume_tao":1.349747624,"event_count":4,"open_usd":1.2774160142960176,"high_usd":1.277417596379603,"low_usd":1.2774160142960176,"close_usd":1.277417596379603,"volume_usd":266.92669504318576,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.006459595,"high":0.006459595,"low":0.006459595,"close":0.006459595,"volume_alpha":14.389524695,"volume_tao":0.092950504,"event_count":1,"open_usd":1.2802550074719539,"high_usd":1.2802550074719539,"low_usd":1.2802550074719539,"close_usd":1.2802550074719539,"volume_usd":18.422261487452676,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.006459765,"high":0.006459765,"low":0.006458457,"close":0.006458457,"volume_alpha":291.825673556,"volume_tao":1.884915453,"event_count":4,"open_usd":1.2830613863950933,"high_usd":1.2830613863950933,"low_usd":1.2828015868058815,"close_usd":1.2828015868058815,"volume_usd":374.38857827857754,"usd_per_tao":198.62353915275452},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.006457468,"high":0.006457468,"low":0.00645561,"close":0.00645561,"volume_alpha":438.707459676,"volume_tao":2.832733216,"event_count":6,"open_usd":1.2681530051612797,"high_usd":1.2681530051612797,"low_usd":1.2677881209243635,"close_usd":1.2677881209243635,"volume_usd":556.3076953212275,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.006455064,"high":0.006457546,"low":0.006451516,"close":0.006451516,"volume_alpha":1007.941828194,"volume_tao":6.503903717,"event_count":4,"open_usd":1.2682805961674304,"high_usd":1.268768255536832,"low_usd":1.2675834908319603,"close_usd":1.2675834908319603,"volume_usd":1277.8765452383318,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.006445606,"high":0.006445606,"low":0.006445606,"close":0.006445606,"volume_alpha":1267.790843669,"volume_tao":8.17168073,"event_count":1,"open_usd":1.2652063822157007,"high_usd":1.2652063822157007,"low_usd":1.2652063822157007,"close_usd":1.2652063822157007,"volume_usd":1604.0171572735062,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.006440772,"high":0.006440772,"low":0.006438677,"close":0.006438677,"volume_alpha":447.034269738,"volume_tao":2.878953495,"event_count":3,"open_usd":1.2621162325039563,"high_usd":1.2621162325039563,"low_usd":1.261705701979495,"close_usd":1.261705701979495,"volume_usd":564.1519275427694,"usd_per_tao":195.95729091232485},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.006431757,"high":0.006431757,"low":0.006431757,"close":0.006431757,"volume_alpha":2322.647928039,"volume_tao":14.938706195,"event_count":1,"open_usd":1.2589920474164775,"high_usd":1.2589920474164775,"low_usd":1.2589920474164775,"close_usd":1.2589920474164775,"volume_usd":2924.195099130186,"usd_per_tao":195.74620860465927},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.006423997,"high":0.006423997,"low":0.006419642,"close":0.006419642,"volume_alpha":801.770471242,"volume_tao":5.149094539,"event_count":5,"open_usd":1.2610050342920582,"high_usd":1.2610050342920582,"low_usd":1.2601501651312628,"close_usd":1.2601501651312628,"volume_usd":1010.7467571552017,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.006420985,"high":0.006420985,"low":0.006420985,"close":0.006420985,"volume_alpha":1.280998861,"volume_tao":0.008225274,"event_count":1,"open_usd":1.24218088550109,"high_usd":1.24218088550109,"low_usd":1.24218088550109,"close_usd":1.24218088550109,"volume_usd":1.5912322082685277,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.006420535,"high":0.006420535,"low":0.006420535,"close":0.006420535,"volume_alpha":233.772335582,"volume_tao":1.500943399,"event_count":1,"open_usd":1.2434361113516132,"high_usd":1.2434361113516132,"low_usd":1.2434361113516132,"close_usd":1.2434361113516132,"volume_usd":290.6809515735734,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.006419839,"high":0.006419839,"low":0.006419839,"close":0.006419839,"volume_alpha":2.647091713,"volume_tao":0.016993902,"event_count":1,"open_usd":1.2424701306636428,"high_usd":1.2424701306636428,"low_usd":1.2424701306636428,"close_usd":1.2424701306636428,"volume_usd":3.2889322673707455,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.006420002,"high":0.006420002,"low":0.006404581,"close":0.006404581,"volume_alpha":2427.777072898,"volume_tao":15.567585038,"event_count":5,"open_usd":1.2467778487806094,"high_usd":1.2467778487806094,"low_usd":1.2437830582484497,"close_usd":1.2437830582484497,"volume_usd":3023.2576538740705,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.006404715,"high":0.006404715,"low":0.006404575,"close":0.006404575,"volume_alpha":70.980851364,"volume_tao":0.454611758,"event_count":3,"open_usd":1.2420239189532205,"high_usd":1.2420239189532205,"low_usd":1.2419967696813712,"close_usd":1.2419967696813712,"volume_usd":88.1598443136616,"usd_per_tao":193.92337035343814},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.006405963,"high":0.006405963,"low":0.006405963,"close":0.006405963,"volume_alpha":23.613217036,"volume_tao":0.151265386,"event_count":1,"open_usd":1.2344782421252487,"high_usd":1.2344782421252487,"low_usd":1.2344782421252487,"close_usd":1.2344782421252487,"volume_usd":29.150000991837953,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.006406081,"high":0.006409212,"low":0.00477327,"close":0.006409212,"volume_alpha":213.64484483,"volume_tao":1.368870405,"event_count":3,"open_usd":1.2340968080096022,"high_usd":1.234699978201468,"low_usd":0.9195446124967813,"close_usd":1.234699978201468,"volume_usd":263.70546944213027,"usd_per_tao":192.64458379617776},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.006411103,"high":0.006414122,"low":0.006411103,"close":0.006414122,"volume_alpha":755.407965289,"volume_tao":4.843799999,"event_count":3,"open_usd":1.2327319679967297,"high_usd":1.2333124637103976,"low_usd":1.2327319679967297,"close_usd":1.2333124637103976,"volume_usd":931.3697043004656,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006414759,"high":0.006414759,"low":0.006408406,"close":0.006408406,"volume_alpha":593.649296742,"volume_tao":3.805159184,"event_count":3,"open_usd":1.2325007019757714,"high_usd":1.2325007019757714,"low_usd":1.2312800673487103,"close_usd":1.2312800673487103,"volume_usd":731.1048420384232,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.006407426,"high":0.006407426,"low":0.006406344,"close":0.006406344,"volume_alpha":370.869502569,"volume_tao":2.376093906,"event_count":2,"open_usd":1.2318203640018657,"high_usd":1.2318203640018657,"low_usd":1.2316123507319736,"close_usd":1.2316123507319736,"volume_usd":456.8013520860849,"usd_per_tao":192.24886311630686},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006405479,"high":0.006405479,"low":0.006400229,"close":0.006400229,"volume_alpha":960.069929645,"volume_tao":6.147267303,"event_count":34,"open_usd":1.2282349187063355,"high_usd":1.2282349187063355,"low_usd":1.2272282440574593,"close_usd":1.2272282440574593,"volume_usd":1178.72345786573,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.006400185,"high":0.006400185,"low":0.006400185,"close":0.006400185,"volume_alpha":5.474990188,"volume_tao":0.03504095,"event_count":1,"open_usd":1.226828743728085,"high_usd":1.226828743728085,"low_usd":1.226828743728085,"close_usd":1.226828743728085,"volume_usd":6.7168753196257045,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.006404121,"high":0.006407971,"low":0.006404121,"close":0.006407971,"volume_alpha":754.600895611,"volume_tao":4.833999998,"event_count":3,"open_usd":1.224004286617717,"high_usd":1.2247401278835954,"low_usd":1.224004286617717,"close_usd":1.2247401278835954,"volume_usd":923.9108253985263,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.00640511,"high":0.00640511,"low":0.006404139,"close":0.006404139,"volume_alpha":322.695340634,"volume_tao":2.066741021,"event_count":2,"open_usd":1.2258830902195694,"high_usd":1.2258830902195694,"low_usd":1.2256972491519524,"close_usd":1.2256972491519524,"volume_usd":395.55649622052204,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.006403962,"high":0.006403962,"low":0.006402594,"close":0.006402594,"volume_alpha":433.62162515,"volume_tao":2.776305802,"event_count":2,"open_usd":1.2270590810686055,"high_usd":1.2270590810686055,"low_usd":1.2267969594596855,"close_usd":1.2267969594596855,"volume_usd":531.9661868961055,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.00640163,"high":0.006406894,"low":0.006395366,"close":0.006395366,"volume_alpha":2182.550716511,"volume_tao":13.968238509,"event_count":10,"open_usd":1.2304839546954478,"high_usd":1.2314957700514613,"low_usd":1.229279925176058,"close_usd":1.229279925176058,"volume_usd":2684.89327884985,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.006396187,"high":0.006396815,"low":0.006396187,"close":0.006396815,"volume_alpha":163.019264046,"volume_tao":1.042803797,"event_count":2,"open_usd":1.2271430361262463,"high_usd":1.2272635213194851,"low_usd":1.2271430361262463,"close_usd":1.2272635213194851,"volume_usd":200.06754298061605,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.006393755,"high":0.006393755,"low":0.006393755,"close":0.006393755,"volume_alpha":158.865138296,"volume_tao":1.015744714,"event_count":1,"open_usd":1.2271042331368633,"high_usd":1.2271042331368633,"low_usd":1.2271042331368633,"close_usd":1.2271042331368633,"volume_usd":194.94407251072218,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.006392893,"high":0.006396987,"low":0.006392893,"close":0.006396987,"volume_alpha":592.965990228,"volume_tao":3.79253077,"event_count":2,"open_usd":1.2292283490895217,"high_usd":1.2300155452558226,"low_usd":1.2292283490895217,"close_usd":1.2300155452558226,"volume_usd":729.229526800826,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.006394086,"high":0.006394086,"low":0.006394086,"close":0.006394086,"volume_alpha":430.317305419,"volume_tao":2.751485853,"event_count":1,"open_usd":1.2378031657816257,"high_usd":1.2378031657816257,"low_usd":1.2378031657816257,"close_usd":1.2378031657816257,"volume_usd":532.6481219437394,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.006392774,"high":0.006392774,"low":0.006392774,"close":0.006392774,"volume_alpha":14.245259576,"volume_tao":0.09106672,"event_count":1,"open_usd":1.2353967601667764,"high_usd":1.2353967601667764,"low_usd":1.2353967601667764,"close_usd":1.2353967601667764,"volume_usd":17.598546553814504,"usd_per_tao":193.2489339004908},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.006393205,"high":0.006393427,"low":0.006097557,"close":0.006097557,"volume_alpha":68964.718828124,"volume_tao":428.176415955,"event_count":11,"open_usd":1.2606726091099605,"high_usd":1.2607163851689516,"low_usd":1.2023739411432457,"close_usd":1.2023739411432457,"volume_usd":84431.87406963199,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.006093875,"high":0.006093875,"low":0.006093875,"close":0.006093875,"volume_alpha":779.713894334,"volume_tao":4.751478905,"event_count":1,"open_usd":1.2056967792670468,"high_usd":1.2056967792670468,"low_usd":1.2056967792670468,"close_usd":1.2056967792670468,"volume_usd":940.0985108020452,"usd_per_tao":197.8538744669109},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.006092261,"high":0.006092261,"low":0.00609218,"close":0.00609218,"volume_alpha":45.94962412,"volume_tao":0.279933457,"event_count":2,"open_usd":1.213952874017812,"high_usd":1.213952874017812,"low_usd":1.2139367338388547,"close_usd":1.2139367338388547,"volume_usd":55.779951755003864,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.006092236,"high":0.006092236,"low":0.006092236,"close":0.006092236,"volume_alpha":267.938721066,"volume_tao":1.632345856,"event_count":2,"open_usd":1.2737282117525168,"high_usd":1.2737282117525168,"low_usd":1.2737282117525168,"close_usd":1.2737282117525168,"volume_usd":341.28109418684886,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.006092187,"high":0.006092187,"low":0.006092187,"close":0.006092187,"volume_alpha":32.507845602,"volume_tao":0.198043873,"event_count":1,"open_usd":1.276961480376122,"high_usd":1.276961480376122,"low_usd":1.276961480376122,"close_usd":1.276961480376122,"volume_usd":41.51126635566188,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006092375,"high":0.006092375,"low":0.006092375,"close":0.006092375,"volume_alpha":5.40199081,"volume_tao":0.032910955,"event_count":1,"open_usd":1.2459885656144944,"high_usd":1.2459885656144944,"low_usd":1.2459885656144944,"close_usd":1.2459885656144944,"volume_usd":6.730819034194903,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00609215,"high":0.00609215,"low":0.006087775,"close":0.006087775,"volume_alpha":935.23144172,"volume_tao":5.695604952,"event_count":23,"open_usd":1.2534598504800043,"high_usd":1.2534598504800043,"low_usd":1.2525596942386361,"close_usd":1.2525596942386361,"volume_usd":1171.8707076363996,"usd_per_tao":205.74999802696982},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.006088504,"high":0.006088504,"low":0.006088504,"close":0.006088504,"volume_alpha":24.710957076,"volume_tao":0.150452755,"event_count":1,"open_usd":1.246010024359835,"high_usd":1.246010024359835,"low_usd":1.246010024359835,"close_usd":1.246010024359835,"volume_usd":30.79009900010812,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.006088544,"high":0.006088544,"low":0.006088544,"close":0.006088544,"volume_alpha":2.074293184,"volume_tao":0.012629426,"event_count":1,"open_usd":1.2538843059329638,"high_usd":1.2538843059329638,"low_usd":1.2538843059329638,"close_usd":1.2538843059329638,"volume_usd":2.600923809426642,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.006088842,"high":0.006088842,"low":0.006080791,"close":0.006083677,"volume_alpha":1398.398618082,"volume_tao":8.508974566,"event_count":10,"open_usd":1.2690980284649325,"high_usd":1.2690980284649325,"low_usd":1.2674199576220415,"close_usd":1.2680214869292807,"volume_usd":1773.5265336116217,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.006080613,"high":0.006080613,"low":0.006080613,"close":0.006080613,"volume_alpha":63.585588523,"volume_tao":0.386639359,"event_count":1,"open_usd":1.2648554380541281,"high_usd":1.2648554380541281,"low_usd":1.2648554380541281,"close_usd":1.2648554380541281,"volume_usd":80.42657801062364,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.006080099,"high":0.006082867,"low":0.006080099,"close":0.006082867,"volume_alpha":150.883540449,"volume_tao":0.91742958,"event_count":2,"open_usd":1.3007450751234524,"high_usd":1.3013372467917,"low_usd":1.3007450751234524,"close_usd":1.3013372467917,"volume_usd":196.27016072560286,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.006079887,"high":0.006079887,"low":0.006079779,"close":0.006079779,"volume_alpha":38.611566375,"volume_tao":0.234752174,"event_count":4,"open_usd":1.2950933235338293,"high_usd":1.2950933235338293,"low_usd":1.2950703181590681,"close_usd":1.2950703181590681,"volume_usd":50.00520128621664,"usd_per_tao":213.01272927174952},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.006083596,"high":0.006083854,"low":0.006083596,"close":0.006083854,"volume_alpha":68.014415137,"volume_tao":0.413789226,"event_count":2,"open_usd":1.3117688676012236,"high_usd":1.3118244985747203,"low_usd":1.3117688676012236,"close_usd":1.3118244985747203,"volume_usd":89.22285839092648,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.006084389,"high":0.006084389,"low":0.006084389,"close":0.006084389,"volume_alpha":57.951517403,"volume_tao":0.352599585,"event_count":1,"open_usd":1.2967499966616594,"high_usd":1.2967499966616594,"low_usd":1.2967499966616594,"close_usd":1.2967499966616594,"volume_usd":75.14863212586383,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.006077525,"high":0.006077525,"low":0.006073512,"close":0.006073512,"volume_alpha":1388.28662543,"volume_tao":8.437271814,"event_count":2,"open_usd":1.2959690732642628,"high_usd":1.2959690732642628,"low_usd":1.2951133427010795,"close_usd":1.2951133427010795,"volume_usd":1799.160568433411,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.006074049,"high":0.006074049,"low":0.006074049,"close":0.006074049,"volume_alpha":3.205962493,"volume_tao":0.019473174,"event_count":1,"open_usd":1.3183817529116528,"high_usd":1.3183817529116528,"low_usd":1.3183817529116528,"close_usd":1.3183817529116528,"volume_usd":4.226682608729963,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.006073458,"high":0.006073458,"low":0.006070841,"close":0.006071961,"volume_alpha":894.772972587,"volume_tao":5.432605337,"event_count":3,"open_usd":1.3266572227988411,"high_usd":1.3266572227988411,"low_usd":1.326085577790007,"close_usd":1.3263302252527098,"volume_usd":1186.6724210403006,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.006067428,"high":0.006067428,"low":0.00606346,"close":0.00606346,"volume_alpha":1347.942597284,"volume_tao":8.175454854,"event_count":2,"open_usd":1.3337598866179188,"high_usd":1.3337598866179188,"low_usd":1.3328876291753748,"close_usd":1.3328876291753748,"volume_usd":1797.1525560947662,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.006061658,"high":0.006061658,"low":0.006061658,"close":0.006061658,"volume_alpha":33.503368771,"volume_tao":0.203085961,"event_count":1,"open_usd":1.3452644317500666,"high_usd":1.3452644317500666,"low_usd":1.3452644317500666,"close_usd":1.3452644317500666,"volume_usd":45.070889832630144,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.006061646,"high":0.006061646,"low":0.006061646,"close":0.006061646,"volume_alpha":2.079728615,"volume_tao":0.012606579,"event_count":1,"open_usd":1.346934381365265,"high_usd":1.346934381365265,"low_usd":1.346934381365265,"close_usd":1.346934381365265,"volume_usd":2.8012580554023345,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.00606202,"high":0.00606202,"low":0.006062013,"close":0.006062013,"volume_alpha":2.576392355,"volume_tao":0.015618133,"event_count":2,"open_usd":1.3840203525894093,"high_usd":1.3840203525894093,"low_usd":1.384018754418755,"close_usd":1.384018754418755,"volume_usd":3.5657774044705044,"usd_per_tao":228.31009343245472},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.006061594,"high":0.006061594,"low":0.00605991,"close":0.00605991,"volume_alpha":593.662744187,"volume_tao":3.598216063,"event_count":2,"open_usd":1.3768013263139007,"high_usd":1.3768013263139007,"low_usd":1.3764188306479896,"close_usd":1.3764188306479896,"volume_usd":817.2815018462771,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00605779,"high":0.00605779,"low":0.00605779,"close":0.00605779,"volume_alpha":566.219102923,"volume_tao":3.430036209,"event_count":1,"open_usd":1.413087023798021,"high_usd":1.413087023798021,"low_usd":1.413087023798021,"close_usd":1.413087023798021,"volume_usd":800.1168178651384,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.006055678,"high":0.006055678,"low":0.006055155,"close":0.006055155,"volume_alpha":175.7642723,"volume_tao":1.064371751,"event_count":2,"open_usd":1.4074782628383702,"high_usd":1.4074782628383702,"low_usd":1.4073567056598901,"close_usd":1.4073567056598901,"volume_usd":247.38437266838068,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.006055425,"high":0.006055447,"low":0.006055425,"close":0.006055447,"volume_alpha":7.6429705,"volume_tao":0.046281449,"event_count":2,"open_usd":1.409686181269547,"high_usd":1.4096913028086608,"low_usd":1.409686181269547,"close_usd":1.4096913028086608,"volume_usd":10.774193240677787,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006055555,"high":0.006055555,"low":0.006055555,"close":0.006055555,"volume_alpha":7.639456966,"volume_tao":0.046261154,"event_count":1,"open_usd":1.3891907017143514,"high_usd":1.3891907017143514,"low_usd":1.3891907017143514,"close_usd":1.3891907017143514,"volume_usd":10.612663081645808,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.006055741,"high":0.006055741,"low":0.006055741,"close":0.006055741,"volume_alpha":0.703498699,"volume_tao":0.004260206,"event_count":1,"open_usd":1.3865228351764156,"high_usd":1.3865228351764156,"low_usd":1.3865228351764156,"close_usd":1.3865228351764156,"volume_usd":0.9754170301463647,"usd_per_tao":228.96006205952594},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.006060965,"high":0.006060965,"low":0.006060965,"close":0.006060965,"volume_alpha":1639.046468873,"volume_tao":9.934204029,"event_count":1,"open_usd":1.4116299552872653,"high_usd":1.4116299552872653,"low_usd":1.4116299552872653,"close_usd":1.4116299552872653,"volume_usd":2313.7272677324227,"usd_per_tao":232.90514881496023},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.006065674,"high":0.006065674,"low":0.006062949,"close":0.006062949,"volume_alpha":927.792223545,"volume_tao":5.625713102,"event_count":2,"open_usd":1.4098043289694158,"high_usd":1.4098043289694158,"low_usd":1.4091709753146624,"close_usd":1.4091709753146624,"volume_usd":1307.5471389889335,"usd_per_tao":232.4233595424706},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.006061685,"high":0.006061685,"low":0.006061685,"close":0.006061685,"volume_alpha":2.10344352,"volume_tao":0.012750412,"event_count":1,"open_usd":1.398494165803702,"high_usd":1.398494165803702,"low_usd":1.398494165803702,"close_usd":1.398494165803702,"volume_usd":2.941653483081604,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.006061864,"high":0.006061864,"low":0.006061864,"close":0.006061864,"volume_alpha":2.916244345,"volume_tao":0.017677876,"event_count":1,"open_usd":1.3958947192657172,"high_usd":1.3958947192657172,"low_usd":1.3958947192657172,"close_usd":1.3958947192657172,"volume_usd":4.070769940769729,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.006065348,"high":0.006065348,"low":0.006062547,"close":0.006062547,"volume_alpha":93.955895141,"volume_tao":0.569864824,"event_count":4,"open_usd":1.3886332457857855,"high_usd":1.3886332457857855,"low_usd":1.3879919698488654,"close_usd":1.3879919698488654,"volume_usd":130.46790393729518,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.006062123,"high":0.006062123,"low":0.006062123,"close":0.006062123,"volume_alpha":77.513193598,"volume_tao":0.469894486,"event_count":1,"open_usd":1.3835768296301634,"high_usd":1.3835768296301634,"low_usd":1.3835768296301634,"close_usd":1.3835768296301634,"volume_usd":107.24545232760457,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.006061775,"high":0.006061775,"low":0.006061775,"close":0.006061775,"volume_alpha":132.468405813,"volume_tao":0.8029937,"event_count":1,"open_usd":1.3572860801263862,"high_usd":1.3572860801263862,"low_usd":1.3572860801263862,"close_usd":1.3572860801263862,"volume_usd":179.79752983889756,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.006061389,"high":0.006061389,"low":0.006061387,"close":0.006061387,"volume_alpha":13.744531101,"volume_tao":0.083310936,"event_count":2,"open_usd":1.3598344594583307,"high_usd":1.3598344594583307,"low_usd":1.3598340107709226,"close_usd":1.3598340107709226,"volume_usd":18.69028396338324,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.006061424,"high":0.006061424,"low":0.006061382,"close":0.006061382,"volume_alpha":43.176486129,"volume_tao":0.261709249,"event_count":2,"open_usd":1.3602031068228544,"high_usd":1.3602031068228544,"low_usd":1.3601936818873133,"close_usd":1.3601936818873133,"volume_usd":58.728400054851136,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.006061463,"high":0.006061577,"low":0.006061463,"close":0.006061577,"volume_alpha":38.828699232,"volume_tao":0.235360509,"event_count":2,"open_usd":1.3478898289841363,"high_usd":1.3479151792074249,"low_usd":1.3478898289841363,"close_usd":1.3479151792074249,"volume_usd":52.33720575802068,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.006061681,"high":0.006061681,"low":0.006061681,"close":0.006061681,"volume_alpha":7.009948025,"volume_tao":0.042492066,"event_count":1,"open_usd":1.3553219022260843,"high_usd":1.3553219022260843,"low_usd":1.3553219022260843,"close_usd":1.3553219022260843,"volume_usd":9.500735475957299,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.006065211,"high":0.006065211,"low":0.006065211,"close":0.006065211,"volume_alpha":51.111165286,"volume_tao":0.31,"event_count":1,"open_usd":1.3751212730584734,"high_usd":1.3751212730584734,"low_usd":1.3751212730584734,"close_usd":1.3751212730584734,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.006065685,"high":0.006065685,"low":0.006059286,"close":0.006059286,"volume_alpha":1320.319881817,"volume_tao":8.000754585,"event_count":2,"open_usd":1.3714851240200265,"high_usd":1.3714851240200265,"low_usd":1.370038274520159,"close_usd":1.370038274520159,"volume_usd":1809.0151226551527,"usd_per_tao":226.10556334857918},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.006055931,"high":0.006055931,"low":0.006055275,"close":0.006055275,"volume_alpha":141.732437024,"volume_tao":0.858276914,"event_count":4,"open_usd":1.360705583962403,"high_usd":1.360705583962403,"low_usd":1.3605581874905674,"close_usd":1.3605581874905674,"volume_usd":192.84601978883498,"usd_per_tao":224.68974365170328},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.006055548,"high":0.006055548,"low":0.006055548,"close":0.006055548,"volume_alpha":561.330938242,"volume_tao":3.39916663,"event_count":2,"open_usd":1.308732838532265,"high_usd":1.308732838532265,"low_usd":1.308732838532265,"close_usd":1.308732838532265,"volume_usd":734.6322731359826,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006055671,"high":0.006058885,"low":0.006055671,"close":0.006058885,"volume_alpha":41.711093888,"volume_tao":0.252715981,"event_count":2,"open_usd":1.3157867006462463,"high_usd":1.3164850441420994,"low_usd":1.3157867006462463,"close_usd":1.3164850441420994,"volume_usd":54.91056677956405,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.006055771,"high":0.006055771,"low":0.006055771,"close":0.006055771,"volume_alpha":78.291120823,"volume_tao":0.474113119,"event_count":1,"open_usd":1.3186334344335193,"high_usd":1.3186334344335193,"low_usd":1.3186334344335193,"close_usd":1.3186334344335193,"volume_usd":103.23729388329875,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.006055613,"high":0.006055613,"low":0.006055608,"close":0.006055608,"volume_alpha":2.614750079,"volume_tao":0.015833908,"event_count":2,"open_usd":1.3326428672825188,"high_usd":1.3326428672825188,"low_usd":1.3326417669456352,"close_usd":1.3326417669456352,"volume_usd":3.4845265966315244,"usd_per_tao":220.06737671025525},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006059069,"high":0.006059069,"low":0.006059069,"close":0.006059069,"volume_alpha":0.631573224,"volume_tao":0.003826746,"event_count":1,"open_usd":1.409027052250623,"high_usd":1.409027052250623,"low_usd":1.409027052250623,"close_usd":1.409027052250623,"volume_usd":0.889903817911937,"usd_per_tao":232.548441394317},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.006053173,"high":0.006053173,"low":0.006053173,"close":0.006053173,"volume_alpha":1039.711871242,"volume_tao":6.293555544,"event_count":1,"open_usd":1.4153932657349213,"high_usd":1.4153932657349213,"low_usd":1.4153932657349213,"close_usd":1.4153932657349213,"volume_usd":1471.601114738713,"usd_per_tao":233.82666673080735},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006050524,"high":0.006050548,"low":0.006050524,"close":0.006050548,"volume_alpha":3.153892221,"volume_tao":0.019082719,"event_count":2,"open_usd":1.4793517639673093,"high_usd":1.4793576319619384,"low_usd":1.4793517639673093,"close_usd":1.4793576319619384,"volume_usd":4.665720525022707,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.006053747,"high":0.006053747,"low":0.006053747,"close":0.006053747,"volume_alpha":47.904214666,"volume_tao":0.29,"event_count":1,"open_usd":1.4731470535297766,"high_usd":1.4731470535297766,"low_usd":1.4731470535297766,"close_usd":1.4731470535297766,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.006051011,"high":0.006051011,"low":0.006050973,"close":0.006050973,"volume_alpha":12.903387648,"volume_tao":0.078078438,"event_count":2,"open_usd":1.4476315467563208,"high_usd":1.4476315467563208,"low_usd":1.4476224557137203,"close_usd":1.4476224557137203,"volume_usd":18.679326474577138,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.006054061,"high":0.006054061,"low":0.006054061,"close":0.006054061,"volume_alpha":8.756883857,"volume_tao":0.05301471,"event_count":1,"open_usd":1.4477820139637443,"high_usd":1.4477820139637443,"low_usd":1.4477820139637443,"close_usd":1.4477820139637443,"volume_usd":12.678059176064437,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.006054166,"high":0.006054166,"low":0.006054166,"close":0.006054166,"volume_alpha":0.860836123,"volume_tao":0.005211645,"event_count":1,"open_usd":1.4200593879265178,"high_usd":1.4200593879265178,"low_usd":1.4200593879265178,"close_usd":1.4200593879265178,"volume_usd":1.2224384677906581,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006051363,"high":0.006051397,"low":0.006051358,"close":0.006051397,"volume_alpha":3.511464182,"volume_tao":0.021249253,"event_count":3,"open_usd":1.4219070856814309,"high_usd":1.4219150747643718,"low_usd":1.4219059108162924,"close_usd":1.4219150747643718,"volume_usd":4.993001313280562,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006051496,"high":0.006051496,"low":0.006051496,"close":0.006051496,"volume_alpha":2.09921334,"volume_tao":0.012703381,"event_count":1,"open_usd":1.4323340654175363,"high_usd":1.4323340654175363,"low_usd":1.4323340654175363,"close_usd":1.4323340654175363,"volume_usd":3.0067747466540315,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.006051689,"high":0.006051689,"low":0.00605168,"close":0.00605168,"volume_alpha":3.615054802,"volume_tao":0.021877173,"event_count":3,"open_usd":1.4291013888129211,"high_usd":1.4291013888129211,"low_usd":1.4290992634703104,"close_usd":1.4290992634703104,"volume_usd":5.1662764424279795,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.006051808,"high":0.006051808,"low":0.006051808,"close":0.006051808,"volume_alpha":0.00502511,"volume_tao":0.000030411,"event_count":1,"open_usd":1.433838991875528,"high_usd":1.433838991875528,"low_usd":1.433838991875528,"close_usd":1.433838991875528,"volume_usd":0.007205198443494356,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.006051735,"high":0.006051735,"low":0.006051735,"close":0.006051735,"volume_alpha":46.214895957,"volume_tao":0.279680323,"event_count":1,"open_usd":1.4327198438904918,"high_usd":1.4327198438904918,"low_usd":1.4327198438904918,"close_usd":1.4327198438904918,"volume_usd":66.21300316484485,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.006051792,"high":0.006051792,"low":0.006051792,"close":0.006051792,"volume_alpha":4.449622138,"volume_tao":0.026928188,"event_count":1,"open_usd":1.4586620052144381,"high_usd":1.4586620052144381,"low_usd":1.4586620052144381,"close_usd":1.4586620052144381,"volume_usd":6.490494832748939,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.006051824,"high":0.006051908,"low":0.006051824,"close":0.006051908,"volume_alpha":207.0182422,"volume_tao":1.25283914,"event_count":5,"open_usd":1.4533212245340579,"high_usd":1.4533413967966453,"low_usd":1.4533212245340579,"close_usd":1.4533413967966453,"volume_usd":300.8642870461858,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00605295,"high":0.006057102,"low":0.00605295,"close":0.006057102,"volume_alpha":366.399223928,"volume_tao":2.217953808,"event_count":3,"open_usd":1.4487706643920084,"high_usd":1.4497644435903423,"low_usd":1.4487706643920084,"close_usd":1.4497644435903423,"volume_usd":530.8661746763057,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.006053911,"high":0.006053911,"low":0.006053911,"close":0.006053911,"volume_alpha":100.25321162,"volume_tao":0.606924055,"event_count":1,"open_usd":1.457294198973554,"high_usd":1.457294198973554,"low_usd":1.457294198973554,"close_usd":1.457294198973554,"volume_usd":146.0984320002402,"usd_per_tao":240.71946200952638},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.006056987,"high":0.006056987,"low":0.006050367,"close":0.006050367,"volume_alpha":1269.235752888,"volume_tao":7.679405783,"event_count":2,"open_usd":1.4540046684881722,"high_usd":1.4540046684881722,"low_usd":1.4524155102308751,"close_usd":1.4524155102308751,"volume_usd":1843.472977521178,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.006046142,"high":0.006046142,"low":0.006046142,"close":0.006046142,"volume_alpha":229.53272057,"volume_tao":1.387787395,"event_count":1,"open_usd":1.4583511786177323,"high_usd":1.4583511786177323,"low_usd":1.4583511786177323,"close_usd":1.4583511786177323,"volume_usd":334.7393070108314,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.006042048,"high":0.006042048,"low":0.006042048,"close":0.006042048,"volume_alpha":1177.6151281,"volume_tao":7.115206679,"event_count":1,"open_usd":1.463212795459063,"high_usd":1.463212795459063,"low_usd":1.463212795459063,"close_usd":1.463212795459063,"volume_usd":1723.1014144622131,"usd_per_tao":242.17166024815808},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.006039082,"high":0.006039082,"low":0.006039082,"close":0.006039082,"volume_alpha":6.96806941,"volume_tao":0.042080743,"event_count":1,"open_usd":1.4651892942943228,"high_usd":1.4651892942943228,"low_usd":1.4651892942943228,"close_usd":1.4651892942943228,"volume_usd":10.209540810929667,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.006039357,"high":0.006039357,"low":0.006039357,"close":0.006039357,"volume_alpha":2.025846516,"volume_tao":0.01223481,"event_count":1,"open_usd":1.4636995318466919,"high_usd":1.4636995318466919,"low_usd":1.4636995318466919,"close_usd":1.4636995318466919,"volume_usd":2.9652305153070477,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.006039562,"high":0.00603958,"low":0.006039562,"close":0.006039574,"volume_alpha":50746.35103394,"volume_tao":306.486020718,"event_count":6,"open_usd":1.443282813293683,"high_usd":1.443287114779559,"low_usd":1.443282813293683,"close_usd":1.4432856809509336,"volume_usd":73241.40495901211,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.006035417,"high":0.006035417,"low":0.0060325,"close":0.0060325,"volume_alpha":999.63944938,"volume_tao":6.033240173,"event_count":2,"open_usd":1.4356388631824997,"high_usd":1.4356388631824997,"low_usd":1.43494499918538,"close_usd":1.43494499918538,"volume_usd":1435.1210634282118,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.006035636,"high":0.006035636,"low":0.006032597,"close":0.006032597,"volume_alpha":3.312818198,"volume_tao":0.019989932,"event_count":2,"open_usd":1.4264019284651,"high_usd":1.4264019284651,"low_usd":1.4256837215585527,"close_usd":1.4256837215585527,"volume_usd":4.724220869960716,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.006032838,"high":0.006032838,"low":0.006032838,"close":0.006032838,"volume_alpha":5.157881382,"volume_tao":0.031116665,"event_count":1,"open_usd":1.4119184979507815,"high_usd":1.4119184979507815,"low_usd":1.4119184979507815,"close_usd":1.4119184979507815,"volume_usd":7.282508648174816,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.006032355,"high":0.006032355,"low":0.006031706,"close":0.006031706,"volume_alpha":662.637984223,"volume_tao":3.996954624,"event_count":4,"open_usd":1.4067674221388529,"high_usd":1.4067674221388529,"low_usd":1.4066160729465447,"close_usd":1.4066160729465447,"volume_usd":932.1045516735086,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.006031545,"high":0.006031545,"low":0.006031496,"close":0.006031496,"volume_alpha":16.835965531,"volume_tao":0.101546784,"event_count":2,"open_usd":1.4056630285726675,"high_usd":1.4056630285726675,"low_usd":1.4056516090295155,"close_usd":1.4056516090295155,"volume_usd":23.665671057623626,"usd_per_tao":233.05190105896042},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.006031749,"high":0.006031749,"low":0.006031749,"close":0.006031749,"volume_alpha":18.631957954,"volume_tao":0.112383289,"event_count":1,"open_usd":1.403455184916719,"high_usd":1.403455184916719,"low_usd":1.403455184916719,"close_usd":1.403455184916719,"volume_usd":26.149116888823468,"usd_per_tao":232.67798194465965},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.006022745,"high":0.006022745,"low":0.006006554,"close":0.006006554,"volume_alpha":5583.738249494,"volume_tao":33.59148054,"event_count":2,"open_usd":1.3861652277825882,"high_usd":1.3861652277825882,"low_usd":1.3824387872304764,"close_usd":1.3824387872304764,"volume_usd":7731.249168657062,"usd_per_tao":230.15505849618208},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005999943,"high":0.005999943,"low":0.005999943,"close":0.005999943,"volume_alpha":0.682390828,"volume_tao":0.004094306,"event_count":1,"open_usd":1.3935416572158623,"high_usd":1.3935416572158623,"low_usd":1.3935416572158623,"close_usd":1.3935416572158623,"volume_usd":0.950940028661747,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.006000161,"high":0.006000161,"low":0.005998307,"close":0.005998307,"volume_alpha":645.723954822,"volume_tao":3.8732545,"event_count":2,"open_usd":1.3923863563223693,"high_usd":1.3923863563223693,"low_usd":1.3919561204829272,"close_usd":1.3919561204829272,"volume_usd":898.8203350483794,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.005996083,"high":0.005996083,"low":0.005996083,"close":0.005996083,"volume_alpha":151.501829339,"volume_tao":0.90841758,"event_count":1,"open_usd":1.3948109035286065,"high_usd":1.3948109035286065,"low_usd":1.3948109035286065,"close_usd":1.3948109035286065,"volume_usd":211.31641198780437,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005995742,"high":0.005995742,"low":0.005995736,"close":0.005995736,"volume_alpha":2.371064677,"volume_tao":0.014216285,"event_count":2,"open_usd":1.395121905799015,"high_usd":1.395121905799015,"low_usd":1.3951205096863344,"close_usd":1.3951205096863344,"volume_usd":3.3079226261873758,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005998956,"high":0.005998956,"low":0.005995327,"close":0.005995327,"volume_alpha":240.870458319,"volume_tao":1.444136974,"event_count":2,"open_usd":1.4074124187489105,"high_usd":1.4074124187489105,"low_usd":1.4065610206610368,"close_usd":1.4065610206610368,"volume_usd":338.80833791447594,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005994725,"high":0.005994725,"low":0.005994725,"close":0.005994725,"volume_alpha":9.994964523,"volume_tao":0.059917061,"event_count":1,"open_usd":1.4020797564574692,"high_usd":1.4020797564574692,"low_usd":1.4020797564574692,"close_usd":1.4020797564574692,"volume_usd":14.013736792684789,"usd_per_tao":233.88558381868543},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005947221,"high":0.005947221,"low":0.005947221,"close":0.005947221,"volume_alpha":16672.60032044,"volume_tao":99.155635472,"event_count":1,"open_usd":1.3488734486907428,"high_usd":1.3488734486907428,"low_usd":1.3488734486907428,"close_usd":1.3488734486907428,"volume_usd":22489.227149325507,"usd_per_tao":226.8073523231679},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.005900185,"high":0.005900185,"low":0.005900185,"close":0.005900185,"volume_alpha":20.402669119,"volume_tao":0.120379527,"event_count":1,"open_usd":1.349176777924163,"high_usd":1.349176777924163,"low_usd":1.349176777924163,"close_usd":1.349176777924163,"volume_usd":27.526808458699993,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.005903491,"high":0.005903491,"low":0.005903491,"close":0.005903491,"volume_alpha":98.767948451,"volume_tao":0.583075663,"event_count":1,"open_usd":1.3635378418107085,"high_usd":1.3635378418107085,"low_usd":1.3635378418107085,"close_usd":1.3635378418107085,"volume_usd":134.67382793322932,"usd_per_tao":230.97144415240209},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005900785,"high":0.005900785,"low":0.005899777,"close":0.005899777,"volume_alpha":358.834282232,"volume_tao":2.117118152,"event_count":2,"open_usd":1.4004233132401094,"high_usd":1.4004233132401094,"low_usd":1.4001840863067867,"close_usd":1.4001840863067867,"volume_usd":502.452066452958,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.00589886,"high":0.00589886,"low":0.00589886,"close":0.00589886,"volume_alpha":112.192524984,"volume_tao":0.661808017,"event_count":1,"open_usd":1.429938017408983,"high_usd":1.429938017408983,"low_usd":1.429938017408983,"close_usd":1.429938017408983,"volume_usd":160.42836136717105,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005898528,"high":0.005898528,"low":0.005898528,"close":0.005898528,"volume_alpha":28.985397117,"volume_tao":0.170971182,"event_count":1,"open_usd":1.4187178704469883,"high_usd":1.4187178704469883,"low_usd":1.4187178704469883,"close_usd":1.4187178704469883,"volume_usd":41.122102198183086,"usd_per_tao":240.5206638752903},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005898585,"high":0.005898585,"low":0.005889804,"close":0.005889804,"volume_alpha":1402.757381103,"volume_tao":8.268817962,"event_count":7,"open_usd":1.4230669301814465,"high_usd":1.4230669301814465,"low_usd":1.420948464360589,"close_usd":1.420948464360589,"volume_usd":1994.8990127992638,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005890795,"high":0.005890795,"low":0.005890795,"close":0.005890795,"volume_alpha":0.40924763,"volume_tao":0.002410794,"event_count":1,"open_usd":1.4615468861988865,"high_usd":1.4615468861988865,"low_usd":1.4615468861988865,"close_usd":1.4615468861988865,"volume_usd":0.5981346259659279,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005893791,"high":0.005895008,"low":0.005890854,"close":0.00589216,"volume_alpha":243.812781659,"volume_tao":1.437134677,"event_count":9,"open_usd":1.514564967781655,"high_usd":1.5148777080138403,"low_usd":1.5138102282073513,"close_usd":1.5141458393357274,"volume_usd":369.3096405638415,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005892145,"high":0.005892145,"low":0.005892142,"close":0.005892142,"volume_alpha":8.905630778,"volume_tao":0.052473238,"event_count":2,"open_usd":1.493050002605574,"high_usd":1.493050002605574,"low_usd":1.493049242415523,"close_usd":1.493049242415523,"volume_usd":13.296544489761013,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.005892046,"high":0.005892046,"low":0.005892046,"close":0.005892046,"volume_alpha":54.568178175,"volume_tao":0.321518202,"event_count":1,"open_usd":1.489649413303862,"high_usd":1.489649413303862,"low_usd":1.489649413303862,"close_usd":1.489649413303862,"volume_usd":81.28745107825237,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.00589195,"high":0.00589195,"low":0.00589195,"close":0.00589195,"volume_alpha":92.494169166,"volume_tao":0.544971014,"event_count":2,"open_usd":1.5016701507175376,"high_usd":1.5016701507175376,"low_usd":1.5016701507175376,"close_usd":1.5016701507175376,"volume_usd":138.89573141830283,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005892086,"high":0.005892086,"low":0.005892086,"close":0.005892086,"volume_alpha":0.447239256,"volume_tao":0.002635172,"event_count":1,"open_usd":1.5116013379635025,"high_usd":1.5116013379635025,"low_usd":1.5116013379635025,"close_usd":1.5116013379635025,"volume_usd":0.6760474169867783,"usd_per_tao":256.5477384348264},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.005881354,"high":0.005881354,"low":0.005881354,"close":0.005881354,"volume_alpha":1783.966384965,"volume_tao":10.492137708,"event_count":1,"open_usd":1.4927198047465882,"high_usd":1.4927198047465882,"low_usd":1.4927198047465882,"close_usd":1.4927198047465882,"volume_usd":2662.9619218397797,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.005876355,"high":0.005876355,"low":0.005864753,"close":0.005864753,"volume_alpha":4161.903227284,"volume_tao":24.408811653,"event_count":2,"open_usd":1.489231202932847,"high_usd":1.489231202932847,"low_usd":1.4862909346174666,"close_usd":1.4862909346174666,"volume_usd":6185.869291449969,"usd_per_tao":253.42771206519126},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005865907,"high":0.005865907,"low":0.005853409,"close":0.005853409,"volume_alpha":6817.354529504,"volume_tao":39.979920804,"event_count":3,"open_usd":1.4715565437120057,"high_usd":1.4715565437120057,"low_usd":1.4684212206181837,"close_usd":1.4684212206181837,"volume_usd":10029.602255237589,"usd_per_tao":250.86598606353726},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.005853639,"high":0.005853639,"low":0.005853639,"close":0.005853639,"volume_alpha":14.982867917,"volume_tao":0.087704295,"event_count":1,"open_usd":1.4755957399354047,"high_usd":1.4755957399354047,"low_usd":1.4755957399354047,"close_usd":1.4755957399354047,"volume_usd":22.10865481729195,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005853062,"high":0.005853062,"low":0.005848424,"close":0.005848424,"volume_alpha":1063.443233308,"volume_tao":6.222012834,"event_count":3,"open_usd":1.4835320854485599,"high_usd":1.4835320854485599,"low_usd":1.4823565260896618,"close_usd":1.4823565260896618,"volume_usd":1577.0473087952469,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005847867,"high":0.005847867,"low":0.005847867,"close":0.005847867,"volume_alpha":1.548671535,"volume_tao":0.009056425,"event_count":1,"open_usd":1.4766104146790733,"high_usd":1.4766104146790733,"low_usd":1.4766104146790733,"close_usd":1.4766104146790733,"volume_usd":2.286784476247481,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.005850999,"high":0.005850999,"low":0.005850999,"close":0.005850999,"volume_alpha":5.750471132,"volume_tao":0.033646,"event_count":1,"open_usd":1.4337635021568391,"high_usd":1.4337635021568391,"low_usd":1.4337635021568391,"close_usd":1.4337635021568391,"volume_usd":8.244815422728497,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.005848126,"high":0.005848126,"low":0.005848126,"close":0.005848126,"volume_alpha":2.02826485,"volume_tao":0.011861549,"event_count":1,"open_usd":1.442701748265031,"high_usd":1.442701748265031,"low_usd":1.442701748265031,"close_usd":1.442701748265031,"volume_usd":2.9261813920273485,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005848143,"high":0.005848143,"low":0.00584763,"close":0.00584763,"volume_alpha":184.115419121,"volume_tao":1.076656421,"event_count":2,"open_usd":1.4338398249456632,"high_usd":1.4338398249456632,"low_usd":1.4337140482965292,"close_usd":1.4337140482965292,"volume_usd":263.9731713491384,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.005847194,"high":0.005847194,"low":0.005190311,"close":0.005190311,"volume_alpha":233.610989662,"volume_tao":1.365835576,"event_count":3,"open_usd":1.4331625166105193,"high_usd":1.4331625166105193,"low_usd":1.2721587781680002,"close_usd":1.2721587781680002,"volume_usd":334.7698659179665,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.00584601,"high":0.00584601,"low":0.005845162,"close":0.005845162,"volume_alpha":312.053652517,"volume_tao":1.824004451,"event_count":2,"open_usd":1.4400817062448754,"high_usd":1.4400817062448754,"low_usd":1.4398728134638341,"close_usd":1.4398728134638341,"volume_usd":449.31764434106805,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.005847364,"high":0.005847364,"low":0.005847364,"close":0.005847364,"volume_alpha":2.752125868,"volume_tao":0.016092683,"event_count":1,"open_usd":1.4466233645243034,"high_usd":1.4466233645243034,"low_usd":1.4466233645243034,"close_usd":1.4466233645243034,"volume_usd":3.98128989843681,"usd_per_tao":247.39752211839445},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.00584171,"high":0.00584171,"low":0.00584171,"close":0.00584171,"volume_alpha":999.496452278,"volume_tao":5.838768355,"event_count":1,"open_usd":1.418444255857413,"high_usd":1.418444255857413,"low_usd":1.418444255857413,"close_usd":1.418444255857413,"volume_usd":1417.7299856432085,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.005838845,"high":0.005838845,"low":0.005838845,"close":0.005838845,"volume_alpha":38.663876148,"volume_tao":0.225752393,"event_count":1,"open_usd":1.3996065955327317,"high_usd":1.3996065955327317,"low_usd":1.3996065955327317,"close_usd":1.3996065955327317,"volume_usd":54.11421919919048,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00584202,"high":0.00584202,"low":0.005839068,"close":0.005839068,"volume_alpha":14.287398225,"volume_tao":0.083438718,"event_count":2,"open_usd":1.3635452175024403,"high_usd":1.3635452175024403,"low_usd":1.3628562117335339,"close_usd":1.3628562117335339,"volume_usd":19.474850288673228,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.005842105,"high":0.005842105,"low":0.005842105,"close":0.005842105,"volume_alpha":4.373228247,"volume_tao":0.025548859,"event_count":1,"open_usd":1.3741228438611708,"high_usd":1.3741228438611708,"low_usd":1.3741228438611708,"close_usd":1.3741228438611708,"volume_usd":6.009352927838179,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.005838589,"high":0.005838589,"low":0.005836164,"close":0.005836164,"volume_alpha":877.054657917,"volume_tao":5.119283543,"event_count":2,"open_usd":1.3703946854968907,"high_usd":1.3703946854968907,"low_usd":1.36982550566383,"close_usd":1.36982550566383,"volume_usd":1201.5641040804367,"usd_per_tao":234.7133332209016},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.005835024,"high":0.005835024,"low":0.005835024,"close":0.005835024,"volume_alpha":2.494434162,"volume_tao":0.014555082,"event_count":1,"open_usd":1.3674981243955562,"high_usd":1.3674981243955562,"low_usd":1.3674981243955562,"close_usd":1.3674981243955562,"volume_usd":3.4111337563347672,"usd_per_tao":234.36032557801923},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.005835407,"high":0.005835407,"low":0.005835407,"close":0.005835407,"volume_alpha":64.903207902,"volume_tao":0.378736634,"event_count":1,"open_usd":1.3649486702802147,"high_usd":1.3649486702802147,"low_usd":1.3649486702802147,"close_usd":1.3649486702802147,"volume_usd":88.58954738970297,"usd_per_tao":233.90804964935862},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.005835821,"high":0.005835821,"low":0.005835794,"close":0.005835794,"volume_alpha":18.256020422,"volume_tao":0.1065387,"event_count":2,"open_usd":1.3765353546452272,"high_usd":1.3765353546452272,"low_usd":1.3765289859689818,"close_usd":1.3765289859689818,"volume_usd":25.13001807079783,"usd_per_tao":235.87689797977478},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.00583313,"high":0.00583313,"low":0.00583313,"close":0.00583313,"volume_alpha":1056.078385243,"volume_tao":6.160242937,"event_count":1,"open_usd":1.380054978682262,"high_usd":1.380054978682262,"low_usd":1.380054978682262,"close_usd":1.380054978682262,"volume_usd":1457.4463341463484,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.00582955,"high":0.00582955,"low":0.00582955,"close":0.00582955,"volume_alpha":250.24506619,"volume_tao":1.45881612,"event_count":1,"open_usd":1.3804438282995757,"high_usd":1.3804438282995757,"low_usd":1.3804438282995757,"close_usd":1.3804438282995757,"volume_usd":345.449255856444,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.005832023,"high":0.005832023,"low":0.005832023,"close":0.005832023,"volume_alpha":0.662261984,"volume_tao":0.003862327,"event_count":1,"open_usd":1.384172015466412,"high_usd":1.384172015466412,"low_usd":1.384172015466412,"close_usd":1.384172015466412,"volume_usd":0.9166844760352182,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.005828578,"high":0.005828578,"low":0.005826278,"close":0.005826278,"volume_alpha":835.933904288,"volume_tao":4.870869807,"event_count":2,"open_usd":1.3793543708502716,"high_usd":1.3793543708502716,"low_usd":1.3788100674107437,"close_usd":1.3788100674107437,"volume_usd":1152.7092128008012,"usd_per_tao":236.65366935988015},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.00582487,"high":0.00582487,"low":0.00582487,"close":0.00582487,"volume_alpha":0.700114873,"volume_tao":0.004078078,"event_count":1,"open_usd":1.375887193857095,"high_usd":1.375887193857095,"low_usd":1.375887193857095,"close_usd":1.375887193857095,"volume_usd":0.9632790595756392,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.00582495,"high":0.00582495,"low":0.00582495,"close":0.00582495,"volume_alpha":2.196397958,"volume_tao":0.012793908,"event_count":1,"open_usd":1.3782439566529672,"high_usd":1.3782439566529672,"low_usd":1.3782439566529672,"close_usd":1.3782439566529672,"volume_usd":3.027172144477472,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.005824961,"high":0.005824961,"low":0.005824961,"close":0.005824961,"volume_alpha":31.367437902,"volume_tao":0.182714112,"event_count":1,"open_usd":1.3761308139669104,"high_usd":1.3761308139669104,"low_usd":1.3761308139669104,"close_usd":1.3761308139669104,"volume_usd":43.16570010851596,"usd_per_tao":236.24721504005097},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.005824424,"high":0.005824424,"low":0.005824424,"close":0.005824424,"volume_alpha":193.545760183,"volume_tao":1.127292558,"event_count":1,"open_usd":1.3762561367957669,"high_usd":1.3762561367957669,"low_usd":1.3762561367957669,"close_usd":1.3762561367957669,"volume_usd":266.3685371998498,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.005823908,"high":0.005823908,"low":0.005823908,"close":0.005823908,"volume_alpha":32.681295703,"volume_tao":0.190332869,"event_count":1,"open_usd":1.3787890248976715,"high_usd":1.3787890248976715,"low_usd":1.3787890248976715,"close_usd":1.3787890248976715,"volume_usd":45.06061408499006,"usd_per_tao":236.7463608452729},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.005823929,"high":0.005823929,"low":0.005823929,"close":0.005823929,"volume_alpha":21.770509319,"volume_tao":0.126789911,"event_count":1,"open_usd":1.3891638564749385,"high_usd":1.3891638564749385,"low_usd":1.3891638564749385,"close_usd":1.3891638564749385,"volume_usd":30.24280717139138,"usd_per_tao":238.52692168378744},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.005821283,"high":0.005821283,"low":0.005818499,"close":0.005818499,"volume_alpha":1018.063227623,"volume_tao":5.926382447,"event_count":2,"open_usd":1.3868633903570733,"high_usd":1.3868633903570733,"low_usd":1.386200129753053,"close_usd":1.386200129753053,"volume_usd":1411.9022993726758,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.00582162,"high":0.00582162,"low":0.00582162,"close":0.00582162,"volume_alpha":23.05229984,"volume_tao":0.134201736,"event_count":1,"open_usd":1.3855195963387996,"high_usd":1.3855195963387996,"low_usd":1.3855195963387996,"close_usd":1.3855195963387996,"volume_usd":31.93941464586939,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.005818148,"high":0.005818148,"low":0.005817204,"close":0.005817204,"volume_alpha":343.078273609,"volume_tao":1.995943069,"event_count":2,"open_usd":1.3795638832581756,"high_usd":1.3795638832581756,"low_usd":1.3793400477170727,"close_usd":1.3793400477170727,"volume_usd":473.2658865040697,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.005813396,"high":0.005813396,"low":0.005809738,"close":0.005809738,"volume_alpha":1330.816535196,"volume_tao":7.736346523,"event_count":2,"open_usd":1.3727206298234622,"high_usd":1.3727206298234622,"low_usd":1.3718568641237068,"close_usd":1.3718568641237068,"volume_usd":1826.788072167303,"usd_per_tao":236.13059041968964},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005809712,"high":0.005809712,"low":0.005803794,"close":0.00580737,"volume_alpha":1289.958929889,"volume_tao":7.490346059,"event_count":8,"open_usd":1.3320110633287592,"high_usd":1.3320110633287592,"low_usd":1.3306542247328392,"close_usd":1.3314741055741723,"volume_usd":1717.3353547902152,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005804881,"high":0.005804881,"low":0.005804881,"close":0.005804881,"volume_alpha":2.421513998,"volume_tao":0.0140566,"event_count":1,"open_usd":1.3214661705492285,"high_usd":1.3214661705492285,"low_usd":1.3214661705492285,"close_usd":1.3214661705492285,"volume_usd":3.199948693684209,"usd_per_tao":227.64741784529753},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00579901,"high":0.00579901,"low":0.005788897,"close":0.005788897,"volume_alpha":3698.553837937,"volume_tao":21.432701146,"event_count":2,"open_usd":1.3242429802904248,"high_usd":1.3242429802904248,"low_usd":1.32193360864601,"close_usd":1.32193360864601,"volume_usd":4894.3016206650855,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.005784968,"high":0.005784968,"low":0.005784968,"close":0.005784968,"volume_alpha":2.081229412,"volume_tao":0.012039845,"event_count":1,"open_usd":1.3313611225321167,"high_usd":1.3313611225321167,"low_usd":1.3313611225321167,"close_usd":1.3313611225321167,"volume_usd":2.7708677998413633,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.00578495,"high":0.00578495,"low":0.00578482,"close":0.00578482,"volume_alpha":47.651903088,"volume_tao":0.275661816,"event_count":2,"open_usd":1.3313075134920571,"high_usd":1.3313075134920571,"low_usd":1.331277596210706,"close_usd":1.331277596210706,"volume_usd":63.43886236245171,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005784832,"high":0.005784832,"low":0.005784832,"close":0.005784832,"volume_alpha":0.844259221,"volume_tao":0.004883898,"event_count":1,"open_usd":1.3347068339518142,"high_usd":1.3347068339518142,"low_usd":1.3347068339518142,"close_usd":1.3347068339518142,"volume_usd":1.1268386077458425,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.005784877,"high":0.00578783,"low":0.005784877,"close":0.00578783,"volume_alpha":15.276971066,"volume_tao":0.088403296,"event_count":2,"open_usd":1.3390088990280935,"high_usd":1.339692421474436,"low_usd":1.3390088990280935,"close_usd":1.339692421474436,"volume_usd":20.462457550508795,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005784849,"high":0.005784849,"low":0.005782977,"close":0.005782977,"volume_alpha":373.185194019,"volume_tao":2.158488565,"event_count":3,"open_usd":1.3335133261415726,"high_usd":1.3335133261415726,"low_usd":1.333081795958756,"close_usd":1.333081795958756,"volume_usd":497.5710283451997,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.005783025,"high":0.005783026,"low":0.005782818,"close":0.005782818,"volume_alpha":285.691695519,"volume_tao":1.652146437,"event_count":5,"open_usd":1.3086264952597075,"high_usd":1.3086267215472465,"low_usd":1.3085796537391334,"close_usd":1.3085796537391334,"volume_usd":373.86015130612844,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005786048,"high":0.005786048,"low":0.005786048,"close":0.005786048,"volume_alpha":172.829540599,"volume_tao":1,"event_count":1,"open_usd":1.3241528318796871,"high_usd":1.3241528318796871,"low_usd":1.3241528318796871,"close_usd":1.3241528318796871,"volume_usd":228.85272156049987,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005783499,"high":0.005783499,"low":0.005782837,"close":0.005782837,"volume_alpha":137.384746105,"volume_tao":0.794516688,"event_count":3,"open_usd":1.3185675984933831,"high_usd":1.3185675984933831,"low_usd":1.318416670525694,"close_usd":1.318416670525694,"volume_usd":181.14016467523837,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005785714,"high":0.005785714,"low":0.005785714,"close":0.005785714,"volume_alpha":0.773608898,"volume_tao":0.00447588,"event_count":1,"open_usd":1.3199871716280485,"high_usd":1.3199871716280485,"low_usd":1.3199871716280485,"close_usd":1.3199871716280485,"volume_usd":1.0211538596181127,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.005782776,"high":0.005782776,"low":0.005782776,"close":0.005782776,"volume_alpha":10.949234933,"volume_tao":0.063316978,"event_count":1,"open_usd":1.3220685734926347,"high_usd":1.3220685734926347,"low_usd":1.3220685734926347,"close_usd":1.3220685734926347,"volume_usd":14.47564055435046,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005781884,"high":0.005781884,"low":0.005781884,"close":0.005781884,"volume_alpha":340.033732077,"volume_tao":1.966035681,"event_count":1,"open_usd":1.325449956958183,"high_usd":1.325449956958183,"low_usd":1.325449956958183,"close_usd":1.325449956958183,"volume_usd":450.69771527061107,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.005780477,"high":0.005780477,"low":0.005779742,"close":0.005779742,"volume_alpha":210.947957785,"volume_tao":1.219369928,"event_count":2,"open_usd":1.3198699643122898,"high_usd":1.3198699643122898,"low_usd":1.3197021400265485,"close_usd":1.3197021400265485,"volume_usd":278.42161526684384,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.005779844,"high":0.005779844,"low":0.005778775,"close":0.005778775,"volume_alpha":487.416185173,"volume_tao":2.816716524,"event_count":2,"open_usd":1.3235107986052836,"high_usd":1.3235107986052836,"low_usd":1.3232660111951546,"close_usd":1.3232660111951546,"volume_usd":644.9922759375406,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005784593,"high":0.005784593,"low":0.005784593,"close":0.005784593,"volume_alpha":1519.603563706,"volume_tao":8.790288675,"event_count":1,"open_usd":1.3225137044765995,"high_usd":1.3225137044765995,"low_usd":1.3225137044765995,"close_usd":1.3225137044765995,"volume_usd":2009.6966612850633,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005784234,"high":0.005785588,"low":0.005784234,"close":0.005785588,"volume_alpha":585.050045371,"volume_tao":3.384079802,"event_count":2,"open_usd":1.3303731312899645,"high_usd":1.3306845511287482,"low_usd":1.3303731312899645,"close_usd":1.3306845511287482,"volume_usd":778.3379515285625,"usd_per_tao":229.99988093323412},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005782827,"high":0.005782827,"low":0.005782827,"close":0.005782827,"volume_alpha":0.831250049,"volume_tao":0.004806975,"event_count":1,"open_usd":1.3297874919880368,"high_usd":1.3297874919880368,"low_usd":1.3297874919880368,"close_usd":1.3297874919880368,"volume_usd":1.1053858656500002,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005782784,"high":0.005782784,"low":0.005782784,"close":0.005782784,"volume_alpha":9.861930346,"volume_tao":0.057029413,"event_count":1,"open_usd":1.3375054323728583,"high_usd":1.3375054323728583,"low_usd":1.3375054323728583,"close_usd":1.3375054323728583,"volume_usd":13.190385408228165,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.005782806,"high":0.005782811,"low":0.005782806,"close":0.005782811,"volume_alpha":2.326105254,"volume_tao":0.013451418,"event_count":2,"open_usd":1.3317006319775215,"high_usd":1.3317017834087055,"low_usd":1.3317006319775215,"close_usd":1.3317017834087055,"volume_usd":3.0976764310602514,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005782441,"high":0.005782441,"low":0.005782441,"close":0.005782441,"volume_alpha":139.595543725,"volume_tao":0.807202941,"event_count":1,"open_usd":1.3312867000185802,"high_usd":1.3312867000185802,"low_usd":1.3312867000185802,"close_usd":1.3312867000185802,"volume_usd":185.8416782063462,"usd_per_tao":230.22918867976},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005782141,"high":0.005782141,"low":0.005782141,"close":0.005782141,"volume_alpha":1.291546549,"volume_tao":0.007467904,"event_count":1,"open_usd":1.3209324284339792,"high_usd":1.3209324284339792,"low_usd":1.3209324284339792,"close_usd":1.3209324284339792,"volume_usd":1.7060456612925605,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005782136,"high":0.005782136,"low":0.005776694,"close":0.005776694,"volume_alpha":2001.027512518,"volume_tao":11.559335339,"event_count":2,"open_usd":1.321670957240111,"high_usd":1.321670957240111,"low_usd":1.3204270339997546,"close_usd":1.3204270339997546,"volume_usd":2642.213500781644,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.005770841,"high":0.005770841,"low":0.005770841,"close":0.005770841,"volume_alpha":170.858604703,"volume_tao":0.985997862,"event_count":1,"open_usd":1.3051684315098775,"high_usd":1.3051684315098775,"low_usd":1.3051684315098775,"close_usd":1.3051684315098775,"volume_usd":222.99926180926363,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005773264,"high":0.005773264,"low":0.005768093,"close":0.005768093,"volume_alpha":837.298404302,"volume_tao":4.829617523,"event_count":2,"open_usd":1.3089545877259896,"high_usd":1.3089545877259896,"low_usd":1.3077821826232383,"close_usd":1.3077821826232383,"volume_usd":1095.0044920330474,"usd_per_tao":226.72695856728353},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005773241,"high":0.005774074,"low":0.005773241,"close":0.005773301,"volume_alpha":1968.120812609,"volume_tao":11.362668119,"event_count":3,"open_usd":1.2694033742387265,"high_usd":1.2695865318465138,"low_usd":1.2694033742387265,"close_usd":1.2694165668635369,"volume_usd":2498.3902890271515,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005773249,"high":0.005773249,"low":0.005773249,"close":0.005773249,"volume_alpha":13.647354953,"volume_tao":0.078789577,"event_count":1,"open_usd":1.2742513712244024,"high_usd":1.2742513712244024,"low_usd":1.2742513712244024,"close_usd":1.2742513712244024,"volume_usd":17.390160467778305,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005773192,"high":0.005773192,"low":0.005773168,"close":0.005773168,"volume_alpha":8.851284691,"volume_tao":0.05109998,"event_count":2,"open_usd":1.2760529450286369,"high_usd":1.2760529450286369,"low_usd":1.2760476402906895,"close_usd":1.2760476402906895,"volume_usd":11.294666792634724,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005773106,"high":0.005773106,"low":0.005773106,"close":0.005773106,"volume_alpha":11.224121774,"volume_tao":0.064798047,"event_count":1,"open_usd":1.273420656481174,"high_usd":1.273420656481174,"low_usd":1.273420656481174,"close_usd":1.273420656481174,"volume_usd":14.29302901236145,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005772987,"high":0.005772987,"low":0.005772987,"close":0.005772987,"volume_alpha":32.276186294,"volume_tao":0.186330016,"event_count":1,"open_usd":1.2750250465409063,"high_usd":1.2750250465409063,"low_usd":1.2750250465409063,"close_usd":1.2750250465409063,"volume_usd":41.15294860743109,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.00577276,"high":0.00577276,"low":0.005770685,"close":0.005771691,"volume_alpha":816.02771482,"volume_tao":4.709148802,"event_count":3,"open_usd":1.2696358237897125,"high_usd":1.2696358237897125,"low_usd":1.269179457279696,"close_usd":1.2694007125611786,"volume_usd":1035.7097850206153,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.00576897,"high":0.00576897,"low":0.005751315,"close":0.005751315,"volume_alpha":3826.384709819,"volume_tao":22.034658069,"event_count":3,"open_usd":1.2611158349217837,"high_usd":1.2611158349217837,"low_usd":1.2572563937970171,"close_usd":1.2572563937970171,"volume_usd":4816.848797602162,"usd_per_tao":218.60329225525243},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.005746613,"high":0.005746613,"low":0.005741741,"close":0.005741759,"volume_alpha":1875.714317177,"volume_tao":10.773089543,"event_count":3,"open_usd":1.2643578225035226,"high_usd":1.2643578225035226,"low_usd":1.263285895211527,"close_usd":1.2632898555340342,"volume_usd":2370.2727217272068,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.005739084,"high":0.005739084,"low":0.005739084,"close":0.005739084,"volume_alpha":2.005122113,"volume_tao":0.011507565,"event_count":1,"open_usd":1.2650860136896631,"high_usd":1.2650860136896631,"low_usd":1.2650860136896631,"close_usd":1.2650860136896631,"volume_usd":2.536652109138791,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.0057423,"high":0.0057423,"low":0.0057423,"close":0.0057423,"volume_alpha":108.71132391,"volume_tao":0.624253053,"event_count":1,"open_usd":1.2653903463347647,"high_usd":1.2653903463347647,"low_usd":1.2653903463347647,"close_usd":1.2653903463347647,"volume_usd":137.5622637159682,"usd_per_tao":220.3629810937716},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005739555,"high":0.005739555,"low":0.005739528,"close":0.005739528,"volume_alpha":14.879039739,"volume_tao":0.085398685,"event_count":2,"open_usd":1.244343338926524,"high_usd":1.244343338926524,"low_usd":1.2443374852897608,"close_usd":1.2443374852897608,"volume_usd":18.514551186082272,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005739567,"high":0.00573961,"low":0.005739567,"close":0.00573961,"volume_alpha":9.211690117,"volume_tao":0.052871465,"event_count":2,"open_usd":1.2500589504767499,"high_usd":1.2500683157363366,"low_usd":1.2500589504767499,"close_usd":1.2500683157363366,"volume_usd":11.515232429217782,"usd_per_tao":217.79673457540437},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005740186,"high":0.005740186,"low":0.005740186,"close":0.005740186,"volume_alpha":1.299636956,"volume_tao":0.007460158,"event_count":1,"open_usd":1.2482082622341033,"high_usd":1.2482082622341033,"low_usd":1.2482082622341033,"close_usd":1.2482082622341033,"volume_usd":1.622217616845838,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005739909,"high":0.005739909,"low":0.005734498,"close":0.005734498,"volume_alpha":1069.115034878,"volume_tao":6.133830966,"event_count":4,"open_usd":1.2423617149089194,"high_usd":1.2423617149089194,"low_usd":1.2411905431639716,"close_usd":1.2411905431639716,"volume_usd":1327.6232703133785,"usd_per_tao":216.4427545643876},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.005733425,"high":0.005733425,"low":0.005733425,"close":0.005733425,"volume_alpha":556.893805414,"volume_tao":3.192908965,"event_count":1,"open_usd":1.2506079050949719,"high_usd":1.2506079050949719,"low_usd":1.2506079050949719,"close_usd":1.2506079050949719,"volume_usd":696.4558168769287,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.005731971,"high":0.005731971,"low":0.005728586,"close":0.005728586,"volume_alpha":774.035188234,"volume_tao":4.435168215,"event_count":4,"open_usd":1.2584810017344736,"high_usd":1.2584810017344736,"low_usd":1.2577378091762994,"close_usd":1.2577378091762994,"volume_usd":973.7618941327682,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.005730812,"high":0.005730812,"low":0.005730812,"close":0.005730812,"volume_alpha":1.070737902,"volume_tao":0.006136198,"event_count":1,"open_usd":1.2573899997664855,"high_usd":1.2573899997664855,"low_usd":1.2573899997664855,"close_usd":1.2573899997664855,"volume_usd":1.3463352142396414,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005731092,"high":0.005731199,"low":0.005731092,"close":0.005731199,"volume_alpha":42.475238652,"volume_tao":0.243429935,"event_count":2,"open_usd":1.2649377420716659,"high_usd":1.2649613585723958,"low_usd":1.2649377420716659,"close_usd":1.2649613585723958,"volume_usd":53.72862838906658,"usd_per_tao":220.71496009341078},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.005723212,"high":0.005723212,"low":0.005723212,"close":0.005723212,"volume_alpha":1998.992904555,"volume_tao":11.440660292,"event_count":1,"open_usd":1.2656872349173252,"high_usd":1.2656872349173252,"low_usd":1.2656872349173252,"close_usd":1.2656872349173252,"volume_usd":2530.0998269171087,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.005715364,"high":0.005715364,"low":0.005715364,"close":0.005715364,"volume_alpha":965.72675396,"volume_tao":5.519479883,"event_count":1,"open_usd":1.2730193641955017,"high_usd":1.2730193641955017,"low_usd":1.2730193641955017,"close_usd":1.2730193641955017,"volume_usd":1229.3888493097766,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.005712868,"high":0.005712868,"low":0.005712868,"close":0.005712868,"volume_alpha":9.608915926,"volume_tao":0.054894466,"event_count":1,"open_usd":1.2744908845537604,"high_usd":1.2744908845537604,"low_usd":1.2744908845537604,"close_usd":1.2744908845537604,"volume_usd":12.246475243160935,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.005712939,"high":0.005712939,"low":0.005712939,"close":0.005712939,"volume_alpha":28.97176984,"volume_tao":0.16551395,"event_count":1,"open_usd":1.317209131145909,"high_usd":1.317209131145909,"low_usd":1.317209131145909,"close_usd":1.317209131145909,"volume_usd":38.16187889841418,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005715875,"high":0.005715875,"low":0.005703699,"close":0.005703699,"volume_alpha":3513.46896252,"volume_tao":20.03988548,"event_count":3,"open_usd":1.3073936885680362,"high_usd":1.3073936885680362,"low_usd":1.3046086686800917,"close_usd":1.3046086686800917,"volume_usd":4583.728614810196,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.005694446,"high":0.005694446,"low":0.005694446,"close":0.005694446,"volume_alpha":0.45995503,"volume_tao":0.002619189,"event_count":1,"open_usd":1.3014734872050306,"high_usd":1.3014734872050306,"low_usd":1.3014734872050306,"close_usd":1.3014734872050306,"volume_usd":0.5986192583930127,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.005691875,"high":0.005691875,"low":0.005691875,"close":0.005691875,"volume_alpha":974.109342255,"volume_tao":5.544508527,"event_count":1,"open_usd":1.30727703241664,"high_usd":1.30727703241664,"low_usd":1.30727703241664,"close_usd":1.30727703241664,"volume_usd":1273.4307505673114,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.005689323,"high":0.005689323,"low":0.005689323,"close":0.005689323,"volume_alpha":2.123410505,"volume_tao":0.012080769,"event_count":1,"open_usd":1.308457034761469,"high_usd":1.308457034761469,"low_usd":1.308457034761469,"close_usd":1.308457034761469,"volume_usd":2.7783915912979946,"usd_per_tao":229.98466333542132},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.005689437,"high":0.005689437,"low":0.005687321,"close":0.005687321,"volume_alpha":798.547957362,"volume_tao":4.541794403,"event_count":2,"open_usd":1.2932058549503425,"high_usd":1.2932058549503425,"low_usd":1.2927248893312355,"close_usd":1.2927248893312355,"volume_usd":1032.3473331263347,"usd_per_tao":227.29944192199375},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.005685616,"high":0.005685616,"low":0.005685616,"close":0.005685616,"volume_alpha":28.318359945,"volume_tao":0.161007322,"event_count":1,"open_usd":1.2961663670239096,"high_usd":1.2961663670239096,"low_usd":1.2961663670239096,"close_usd":1.2961663670239096,"volume_usd":36.705306095414954,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.005685631,"high":0.005685631,"low":0.005685631,"close":0.005685631,"volume_alpha":2.45370898,"volume_tao":0.013950883,"event_count":1,"open_usd":1.2948682304704326,"high_usd":1.2948682304704326,"low_usd":1.2948682304704326,"close_usd":1.2948682304704326,"volume_usd":3.1772296133375595,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005685631,"high":0.005685631,"low":0.005685631,"close":0.005685631,"volume_alpha":33.482824285,"volume_tao":0.190370984,"event_count":1,"open_usd":1.2937472014974738,"high_usd":1.2937472014974738,"low_usd":1.2937472014974738,"close_usd":1.2937472014974738,"volume_usd":43.31831028012904,"usd_per_tao":227.5468108108799},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.005685603,"high":0.005685603,"low":0.005685603,"close":0.005685603,"volume_alpha":45.897379361,"volume_tao":0.260954287,"event_count":1,"open_usd":1.3034397130645923,"high_usd":1.3034397130645923,"low_usd":1.3034397130645923,"close_usd":1.3034397130645923,"volume_usd":59.824469096814404,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005685203,"high":0.005688088,"low":0.005685203,"close":0.005688088,"volume_alpha":7.892314225,"volume_tao":0.044872817,"event_count":2,"open_usd":1.267073958386574,"high_usd":1.2677169448146657,"low_usd":1.267073958386574,"close_usd":1.2677169448146657,"volume_usd":10.000905483963608,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.005688217,"high":0.005688217,"low":0.005688217,"close":0.005688217,"volume_alpha":0.416453861,"volume_tao":0.00236888,"event_count":1,"open_usd":1.262212249106138,"high_usd":1.262212249106138,"low_usd":1.262212249106138,"close_usd":1.262212249106138,"volume_usd":0.5256531796628976,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.005692039,"high":0.005692039,"low":0.005685418,"close":0.005685418,"volume_alpha":2832.467782637,"volume_tao":16.118372245,"event_count":3,"open_usd":1.2726014101218952,"high_usd":1.2726014101218952,"low_usd":1.271121115637543,"close_usd":1.271121115637543,"volume_usd":3603.6758089423874,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005685485,"high":0.005685485,"low":0.005685485,"close":0.005685485,"volume_alpha":0.838933676,"volume_tao":0.004769745,"event_count":1,"open_usd":1.2658510120646944,"high_usd":1.2658510120646944,"low_usd":1.2658510120646944,"close_usd":1.2658510120646944,"volume_usd":1.0619650804707983,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005685493,"high":0.005688356,"low":0.005681752,"close":0.005681752,"volume_alpha":1433.282158777,"volume_tao":8.143564969,"event_count":3,"open_usd":1.2681169551952791,"high_usd":1.2687555311011371,"low_usd":1.2672825463710335,"close_usd":1.2672825463710335,"volume_usd":1816.3759612267954,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.0056795,"high":0.005684616,"low":0.0056795,"close":0.005684616,"volume_alpha":1933.397515727,"volume_tao":10.987728319,"event_count":2,"open_usd":1.265319574238483,"high_usd":1.2664593532580808,"low_usd":1.265319574238483,"close_usd":1.2664593532580808,"volume_usd":2447.9245916797613,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.005693478,"high":0.005693478,"low":0.005693478,"close":0.005693478,"volume_alpha":833.493114933,"volume_tao":4.745475011,"event_count":1,"open_usd":1.2683076987808815,"high_usd":1.2683076987808815,"low_usd":1.2683076987808815,"close_usd":1.2683076987808815,"volume_usd":1057.125800929342,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.005692712,"high":0.005692712,"low":0.005690663,"close":0.005690663,"volume_alpha":772.689254057,"volume_tao":4.397252176,"event_count":2,"open_usd":1.304562841411087,"high_usd":1.304562841411087,"low_usd":1.304093285027056,"close_usd":1.304093285027056,"volume_usd":1007.6904985046926,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.005688928,"high":0.005688928,"low":0.00568876,"close":0.00568876,"volume_alpha":62.2221113,"volume_tao":0.353971879,"event_count":2,"open_usd":1.2957276418892922,"high_usd":1.2957276418892922,"low_usd":1.2956893776954341,"close_usd":1.2956893776954341,"volume_usd":80.62171784768447,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.00568775,"high":0.00568775,"low":0.00568775,"close":0.00568775,"volume_alpha":358.819122882,"volume_tao":2.040873632,"event_count":1,"open_usd":1.2960556054325547,"high_usd":1.2960556054325547,"low_usd":1.2960556054325547,"close_usd":1.2960556054325547,"volume_usd":465.0495733344638,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.005686874,"high":0.005686874,"low":0.005686793,"close":0.005686793,"volume_alpha":30.564888693,"volume_tao":0.173818027,"event_count":2,"open_usd":1.294425455040891,"high_usd":1.294425455040891,"low_usd":1.294407018117221,"close_usd":1.294407018117221,"volume_usd":39.56382341050371,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.005686823,"high":0.005686823,"low":0.005686823,"close":0.005686823,"volume_alpha":2.121793632,"volume_tao":0.012066264,"event_count":1,"open_usd":1.3187433578242749,"high_usd":1.3187433578242749,"low_usd":1.3187433578242749,"close_usd":1.3187433578242749,"volume_usd":2.7981010669321282,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.005686961,"high":0.005686961,"low":0.005686961,"close":0.005686961,"volume_alpha":23.987914855,"volume_tao":0.136418327,"event_count":1,"open_usd":1.334286793065652,"high_usd":1.334286793065652,"low_usd":1.334286793065652,"close_usd":1.334286793065652,"volume_usd":32.00675581355516,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005687346,"high":0.005687346,"low":0.005687346,"close":0.005687346,"volume_alpha":4.161898068,"volume_tao":0.023670155,"event_count":1,"open_usd":1.337124257513476,"high_usd":1.337124257513476,"low_usd":1.337124257513476,"close_usd":1.337124257513476,"volume_usd":5.5649750216716,"usd_per_tao":235.10513647551528},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.005687707,"high":0.005687707,"low":0.005687707,"close":0.005687707,"volume_alpha":8.806698532,"volume_tao":0.050089923,"event_count":1,"open_usd":1.343254538178944,"high_usd":1.343254538178944,"low_usd":1.343254538178944,"close_usd":1.343254538178944,"volume_usd":11.82963826842414,"usd_per_tao":236.168026619329},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.005687752,"high":0.005687752,"low":0.005683423,"close":0.005687019,"volume_alpha":1069.579337851,"volume_tao":6.081266081,"event_count":9,"open_usd":1.3456981408815416,"high_usd":1.3456981408815416,"low_usd":1.3446739177347034,"close_usd":1.3455247161722248,"volume_usd":1438.801913200097,"usd_per_tao":236.59578351544542},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.005684733,"high":0.005684733,"low":0.005684733,"close":0.005684733,"volume_alpha":1.959124418,"volume_tao":0.011137099,"event_count":1,"open_usd":1.3533813959696903,"high_usd":1.3533813959696903,"low_usd":1.3533813959696903,"close_usd":1.3533813959696903,"volume_usd":2.651442484928077,"usd_per_tao":238.07299234101063},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.00568487,"high":0.00568487,"low":0.005681003,"close":0.005681003,"volume_alpha":1462.410275689,"volume_tao":8.308436924,"event_count":2,"open_usd":1.40933596864435,"high_usd":1.40933596864435,"low_usd":1.4083773007784623,"close_usd":1.4083773007784623,"volume_usd":2059.7443741380234,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.00567749,"high":0.00567749,"low":0.005674453,"close":0.005674453,"volume_alpha":1704.150929905,"volume_tao":9.674325966,"event_count":4,"open_usd":1.4302860603945755,"high_usd":1.4302860603945755,"low_usd":1.4295209725185214,"close_usd":1.4295209725185214,"volume_usd":2437.177973520532,"usd_per_tao":251.9222509233086},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.005674017,"high":0.005674017,"low":0.005668509,"close":0.005668509,"volume_alpha":1205.292171703,"volume_tao":6.835423839,"event_count":3,"open_usd":1.4986075901934517,"high_usd":1.4986075901934517,"low_usd":1.4971528306101114,"close_usd":1.4971528306101114,"volume_usd":1805.3555439320435,"usd_per_tao":264.1175714125375},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.005665349,"high":0.005665349,"low":0.005660091,"close":0.005660091,"volume_alpha":1998.992904556,"volume_tao":11.319737642,"event_count":2,"open_usd":1.529975262998068,"high_usd":1.529975262998068,"low_usd":1.5285552957669506,"close_usd":1.5285552957669506,"volume_usd":3056.990588909541,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.005657456,"high":0.005657456,"low":0.005657456,"close":0.005657456,"volume_alpha":6.859581564,"volume_tao":0.038807781,"event_count":1,"open_usd":1.5426346248188703,"high_usd":1.5426346248188703,"low_usd":1.5426346248188703,"close_usd":1.5426346248188703,"volume_usd":10.581828066004912,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.005657444,"high":0.005657444,"low":0.005642908,"close":0.005642908,"volume_alpha":3663.323845337,"volume_tao":20.689771027,"event_count":3,"open_usd":1.5116720982687846,"high_usd":1.5116720982687846,"low_usd":1.507788071202775,"close_usd":1.507788071202775,"volume_usd":5528.318014475405,"usd_per_tao":267.2005411399184},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.005638248,"high":0.005638248,"low":0.005638248,"close":0.005638248,"volume_alpha":0.405436741,"volume_tao":0.002285953,"event_count":1,"open_usd":1.5105615513267852,"high_usd":1.5105615513267852,"low_usd":1.5105615513267852,"close_usd":1.5105615513267852,"volume_usd":0.6124371808299526,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.005637413,"high":0.005637413,"low":0.005637413,"close":0.005637413,"volume_alpha":329.833829252,"volume_tao":1.859409642,"event_count":1,"open_usd":1.503312278291334,"high_usd":1.503312278291334,"low_usd":1.503312278291334,"close_usd":1.503312278291334,"volume_usd":495.84327867975855,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.005636546,"high":0.005636548,"low":0.005636474,"close":0.005636474,"volume_alpha":223.167399047,"volume_tao":1.25789325,"event_count":7,"open_usd":1.4999292713386712,"high_usd":1.4999298035544184,"low_usd":1.4999101115717612,"close_usd":1.4999101115717612,"volume_usd":334.7352981585412,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.005639317,"high":0.005639324,"low":0.005639317,"close":0.005639324,"volume_alpha":1.746766123,"volume_tao":0.009850575,"event_count":2,"open_usd":1.490807448609097,"high_usd":1.490809299126126,"low_usd":1.490807448609097,"close_usd":1.490809299126126,"volume_usd":2.604093826093223,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00563933,"high":0.00563934,"low":0.005636025,"close":0.005636025,"volume_alpha":105.699220349,"volume_tao":0.595733705,"event_count":3,"open_usd":1.4330175110961558,"high_usd":1.4330200522092156,"low_usd":1.432177673229925,"close_usd":1.432177673229925,"volume_usd":151.3826697879343,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.005635632,"high":0.005635632,"low":0.005635632,"close":0.005635632,"volume_alpha":44.92152621,"volume_tao":0.253161189,"event_count":1,"open_usd":1.4731247335834388,"high_usd":1.4731247335834388,"low_usd":1.4731247335834388,"close_usd":1.4731247335834388,"volume_usd":66.17501091258117,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.005635452,"high":0.005635452,"low":0.005635452,"close":0.005635452,"volume_alpha":12.747632569,"volume_tao":0.071838677,"event_count":1,"open_usd":1.4707595202505093,"high_usd":1.4707595202505093,"low_usd":1.4707595202505093,"close_usd":1.4707595202505093,"volume_usd":18.74870340834263,"usd_per_tao":260.98341716875757},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.005639357,"high":0.005639357,"low":0.005639357,"close":0.005639357,"volume_alpha":379.475871209,"volume_tao":2.14,"event_count":1,"open_usd":1.4619893200137632,"high_usd":1.4619893200137632,"low_usd":1.4619893200137632,"close_usd":1.4619893200137632,"volume_usd":554.789694078501,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.005637131,"high":0.005637131,"low":0.005597865,"close":0.005597865,"volume_alpha":7829.104262775,"volume_tao":43.977312474,"event_count":38,"open_usd":1.462886539690671,"high_usd":1.462886539690671,"low_usd":1.452696657130288,"close_usd":1.452696657130288,"volume_usd":11412.51080913061,"usd_per_tao":259.5090551719786},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.00559613,"high":0.00559613,"low":0.00559613,"close":0.00559613,"volume_alpha":307.632577076,"volume_tao":1.721551937,"event_count":1,"open_usd":1.4189838148101668,"high_usd":1.4189838148101668,"low_usd":1.4189838148101668,"close_usd":1.4189838148101668,"volume_usd":436.52565879600576,"usd_per_tao":253.56519859441553},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.005595371,"high":0.005595371,"low":0.005595371,"close":0.005595371,"volume_alpha":2.015435134,"volume_tao":0.011277108,"event_count":1,"open_usd":1.4146042979014524,"high_usd":1.4146042979014524,"low_usd":1.4146042979014524,"close_usd":1.4146042979014524,"volume_usd":2.8510433793753536,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.00559833,"high":0.0055986,"low":0.00559833,"close":0.0055986,"volume_alpha":104.302263125,"volume_tao":0.583931479,"event_count":2,"open_usd":1.4208999161246674,"high_usd":1.4209684442352564,"low_usd":1.4208999161246674,"close_usd":1.4209684442352564,"volume_usd":148.20637396038694,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.005595901,"high":0.005595901,"low":0.00559586,"close":0.00559586,"volume_alpha":37.216864251,"volume_tao":0.208260391,"event_count":2,"open_usd":1.422181217859346,"high_usd":1.422181217859346,"low_usd":1.4221707978340576,"close_usd":1.4221707978340576,"volume_usd":52.92874489813947,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.005595781,"high":0.005598605,"low":0.005595781,"close":0.005598605,"volume_alpha":2.151861024,"volume_tao":0.012044389,"event_count":2,"open_usd":1.4169633310872345,"high_usd":1.417678424198811,"low_usd":1.4169633310872345,"close_usd":1.417678424198811,"volume_usd":3.049879464251808,"usd_per_tao":253.2199403599309},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.005595739,"high":0.005595739,"low":0.005595457,"close":0.005595457,"volume_alpha":122.281997492,"volume_tao":0.684231827,"event_count":3,"open_usd":1.4404052775929637,"high_usd":1.4404052775929637,"low_usd":1.4403326876654703,"close_usd":1.4403326876654703,"volume_usd":176.12886067557397,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.005597149,"high":0.005597149,"low":0.005597149,"close":0.005597149,"volume_alpha":10.308462484,"volume_tao":0.057698,"event_count":1,"open_usd":1.455932727291242,"high_usd":1.455932727291242,"low_usd":1.455932727291242,"close_usd":1.455932727291242,"volume_usd":15.008427772648195,"usd_per_tao":260.1204161781725},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.005594402,"high":0.005594402,"low":0.005594402,"close":0.005594402,"volume_alpha":10.759051791,"volume_tao":0.060190465,"event_count":1,"open_usd":1.4487012067432794,"high_usd":1.4487012067432794,"low_usd":1.4487012067432794,"close_usd":1.4487012067432794,"volume_usd":15.586652385713274,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.005591128,"high":0.005591128,"low":0.005591128,"close":0.005591128,"volume_alpha":1245.110819442,"volume_tao":6.961573743,"event_count":1,"open_usd":1.449505786110006,"high_usd":1.449505786110006,"low_usd":1.449505786110006,"close_usd":1.449505786110006,"volume_usd":1804.795279398002,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.005587972,"high":0.005587972,"low":0.005587972,"close":0.005587972,"volume_alpha":2.631782073,"volume_tao":0.014706324,"event_count":1,"open_usd":1.4533652320263852,"high_usd":1.4533652320263852,"low_usd":1.4533652320263852,"close_usd":1.4533652320263852,"volume_usd":3.82494042427471,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.005587783,"high":0.005587783,"low":0.005576387,"close":0.005576387,"volume_alpha":2279.766533843,"volume_tao":12.726098779,"event_count":4,"open_usd":1.4565632893657277,"high_usd":1.4565632893657277,"low_usd":1.4535927024181652,"close_usd":1.4535927024181652,"volume_usd":3317.302819084673,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.005574208,"high":0.005574208,"low":0.005571952,"close":0.005571952,"volume_alpha":889.804435425,"volume_tao":4.959842388,"event_count":3,"open_usd":1.4486067894345573,"high_usd":1.4486067894345573,"low_usd":1.4480205075956012,"close_usd":1.4480205075956012,"volume_usd":1288.9474805716093,"usd_per_tao":259.87670166498225},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.005571085,"high":0.005571085,"low":0.005571085,"close":0.005571085,"volume_alpha":2.04802814,"volume_tao":0.011409738,"event_count":1,"open_usd":1.434233129378436,"high_usd":1.434233129378436,"low_usd":1.434233129378436,"close_usd":1.434233129378436,"volume_usd":2.9373495893758683,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00557116,"high":0.00557116,"low":0.00557087,"close":0.00557087,"volume_alpha":65.517211118,"volume_tao":0.364998632,"event_count":7,"open_usd":1.442177062462404,"high_usd":1.442177062462404,"low_usd":1.4421019916785611,"close_usd":1.4421019916785611,"volume_usd":94.48528760627158,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.005570848,"high":0.005570848,"low":0.005570848,"close":0.005570848,"volume_alpha":30.652478175,"volume_tao":0.170760293,"event_count":1,"open_usd":1.4555719523597788,"high_usd":1.4555719523597788,"low_usd":1.4555719523597788,"close_usd":1.4555719523597788,"volume_usd":44.61688652563091,"usd_per_tao":261.2837313744297},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.005578389,"high":0.005584382,"low":0.005578389,"close":0.005584382,"volume_alpha":2329.844820524,"volume_tao":13,"event_count":2,"open_usd":1.4481187429215836,"high_usd":1.4496744923729628,"low_usd":1.4481187429215836,"close_usd":1.4496744923729628,"volume_usd":3374.727660258291,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.005582947,"high":0.005582947,"low":0.00558153,"close":0.00558153,"volume_alpha":545.646490679,"volume_tao":3.045554391,"event_count":2,"open_usd":1.448589929234628,"high_usd":1.448589929234628,"low_usd":1.4482222646428407,"close_usd":1.4482222646428407,"volume_usd":790.2205447658558,"usd_per_tao":259.4668961096403},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.005577293,"high":0.005577293,"low":0.005571054,"close":0.005571054,"volume_alpha":2430.807432816,"volume_tao":13.548724385,"event_count":2,"open_usd":1.4149916047586732,"high_usd":1.4149916047586732,"low_usd":1.4134087342474613,"close_usd":1.4134087342474613,"volume_usd":3437.3900133925404,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.005567053,"high":0.005567053,"low":0.005564814,"close":0.005564814,"volume_alpha":870.416038743,"volume_tao":4.844036929,"event_count":2,"open_usd":1.4106195730884785,"high_usd":1.4106195730884785,"low_usd":1.4100522393080843,"close_usd":1.4100522393080843,"volume_usd":1227.4166071008851,"usd_per_tao":253.3871283583035},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.005558268,"high":0.005558268,"low":0.005558268,"close":0.005558268,"volume_alpha":1792.52522766,"volume_tao":9.963335789,"event_count":1,"open_usd":1.418144734326546,"high_usd":1.418144734326546,"low_usd":1.418144734326546,"close_usd":1.418144734326546,"volume_usd":2542.0602578892513,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.00555376,"high":0.00555376,"low":0.00555376,"close":0.00555376,"volume_alpha":2.069655516,"volume_tao":0.011494369,"event_count":1,"open_usd":1.4176080820106225,"high_usd":1.4176080820106225,"low_usd":1.4176080820106225,"close_usd":1.4176080820106225,"volume_usd":2.9339601264751014,"usd_per_tao":255.25195219286078},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.005553665,"high":0.005553665,"low":0.005553487,"close":0.005553487,"volume_alpha":77.175698032,"volume_tao":0.428595697,"event_count":3,"open_usd":1.3337665699927823,"high_usd":1.3337665699927823,"low_usd":1.3337238215645897,"close_usd":1.3337238215645897,"volume_usd":102.93141784773763,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.005556133,"high":0.005556133,"low":0.005556133,"close":0.005556133,"volume_alpha":8.471673884,"volume_tao":0.04706975,"event_count":1,"open_usd":1.3470367817975792,"high_usd":1.3470367817975792,"low_usd":1.3470367817975792,"close_usd":1.3470367817975792,"volume_usd":11.411657093164726,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.00555319,"high":0.00555319,"low":0.005553003,"close":0.005553003,"volume_alpha":73.434598741,"volume_tao":0.407785466,"event_count":2,"open_usd":1.3420876788359661,"high_usd":1.3420876788359661,"low_usd":1.3420424849211274,"close_usd":1.3420424849211274,"volume_usd":98.55305680644508,"usd_per_tao":241.67868897623998},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.005552783,"high":0.005552783,"low":0.005552783,"close":0.005552783,"volume_alpha":10.093208987,"volume_tao":0.056045402,"event_count":1,"open_usd":1.33234555665249,"high_usd":1.33234555665249,"low_usd":1.33234555665249,"close_usd":1.33234555665249,"volume_usd":13.447642799205834,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.005552218,"high":0.005552218,"low":0.005549903,"close":0.005549903,"volume_alpha":908.408206174,"volume_tao":5.041962736,"event_count":2,"open_usd":1.3175714085969221,"high_usd":1.3175714085969221,"low_usd":1.3170220465562201,"close_usd":1.3170220465562201,"volume_usd":1196.4850703204938,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.005546391,"high":0.005546391,"low":0.00554388,"close":0.00554388,"volume_alpha":985.474926242,"volume_tao":5.464770766,"event_count":2,"open_usd":1.3134317046218134,"high_usd":1.3134317046218134,"low_usd":1.3128370788533983,"close_usd":1.3128370788533983,"volume_usd":1294.103351630787,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.005542105,"high":0.005542105,"low":0.005542105,"close":0.005542105,"volume_alpha":267.895747766,"volume_tao":1.484706471,"event_count":1,"open_usd":1.3077435169476352,"high_usd":1.3077435169476352,"low_usd":1.3077435169476352,"close_usd":1.3077435169476352,"volume_usd":350.33895280231104,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.005541313,"high":0.005541313,"low":0.005541254,"close":0.005541254,"volume_alpha":20.772803458,"volume_tao":0.115107628,"event_count":2,"open_usd":1.318883563675114,"high_usd":1.318883563675114,"low_usd":1.3188695211313601,"close_usd":1.3188695211313601,"volume_usd":27.396676315311794,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.005541223,"high":0.005541223,"low":0.005541173,"close":0.005541173,"volume_alpha":11.440812136,"volume_tao":0.063395625,"event_count":2,"open_usd":1.3181514197289517,"high_usd":1.3181514197289517,"low_usd":1.318139525681196,"close_usd":1.318139525681196,"volume_usd":15.080611824926414,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.005541052,"high":0.005541052,"low":0.005541052,"close":0.005541052,"volume_alpha":33.331246371,"volume_tao":0.184690162,"event_count":1,"open_usd":1.3186683545593634,"high_usd":1.3186683545593634,"low_usd":1.3186683545593634,"close_usd":1.3186683545593634,"volume_usd":43.95285805436265,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.005543755,"high":0.005543755,"low":0.005540902,"close":0.005540902,"volume_alpha":22.851449486,"volume_tao":0.126627905,"event_count":3,"open_usd":1.3213642598024409,"high_usd":1.3213642598024409,"low_usd":1.3206842419745939,"close_usd":1.3206842419745939,"volume_usd":30.181995409367627,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005540845,"high":0.005540845,"low":0.005540845,"close":0.005540845,"volume_alpha":0.158821094,"volume_tao":0.000880003,"event_count":1,"open_usd":1.2909074904647153,"high_usd":1.2909074904647153,"low_usd":1.2909074904647153,"close_usd":1.2909074904647153,"volume_usd":0.20502332484150357,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.005540369,"high":0.005540369,"low":0.005540369,"close":0.005540369,"volume_alpha":188.326595124,"volume_tao":1.043398796,"event_count":1,"open_usd":1.3171159958338214,"high_usd":1.3171159958338214,"low_usd":1.3171159958338214,"close_usd":1.3171159958338214,"volume_usd":248.04796291462722,"usd_per_tao":237.73073523330692},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.005536632,"high":0.005536632,"low":0.005536632,"close":0.005536632,"volume_alpha":1268.850177048,"volume_tao":7.02515623,"event_count":1,"open_usd":1.3205094869123402,"high_usd":1.3205094869123402,"low_usd":1.3205094869123402,"close_usd":1.3205094869123402,"volume_usd":1675.5286334284688,"usd_per_tao":238.5041098834707},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00553333,"high":0.00553333,"low":0.00553333,"close":0.00553333,"volume_alpha":0.373183082,"volume_tao":0.002064945,"event_count":1,"open_usd":1.298288612579765,"high_usd":1.298288612579765,"low_usd":1.298288612579765,"close_usd":1.298288612579765,"volume_usd":0.48449931218696923,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.005532891,"high":0.005532891,"low":0.005528214,"close":0.005528214,"volume_alpha":1002.473139003,"volume_tao":5.54442205,"event_count":4,"open_usd":1.2931722726185315,"high_usd":1.2931722726185315,"low_usd":1.2920791430558787,"close_usd":1.2920791430558787,"volume_usd":1295.8673617020102,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.005528097,"high":0.005528097,"low":0.005528007,"close":0.005528007,"volume_alpha":43.513435287,"volume_tao":0.24054267,"event_count":2,"open_usd":1.2946028897758728,"high_usd":1.2946028897758728,"low_usd":1.2945818130364306,"close_usd":1.2945818130364306,"volume_usd":56.33172422560677,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.005530694,"high":0.005530897,"low":0.005530694,"close":0.005530897,"volume_alpha":50.007063666,"volume_tao":0.276578083,"event_count":3,"open_usd":1.294826437627679,"high_usd":1.294873963266747,"low_usd":1.294826437627679,"close_usd":1.294873963266747,"volume_usd":64.75147855527399,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.005530849,"high":0.005530849,"low":0.005530849,"close":0.005530849,"volume_alpha":0.534292143,"volume_tao":0.002955089,"event_count":1,"open_usd":1.2947375981518754,"high_usd":1.2947375981518754,"low_usd":1.2947375981518754,"close_usd":1.2947375981518754,"volume_usd":0.691768087356033,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.005530849,"high":0.005530849,"low":0.005530849,"close":0.005530849,"volume_alpha":0.855265992,"volume_tao":0.004730347,"event_count":1,"open_usd":1.2941210201894964,"high_usd":1.2941210201894964,"low_usd":1.2941210201894964,"close_usd":1.2941210201894964,"volume_usd":1.106817684860014,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.005528056,"high":0.005528056,"low":0.005528056,"close":0.005528056,"volume_alpha":2.050652562,"volume_tao":0.011336122,"event_count":1,"open_usd":1.2976180128600618,"high_usd":1.2976180128600618,"low_usd":1.2976180128600618,"close_usd":1.2976180128600618,"volume_usd":2.6609636557913365,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.005530832,"high":0.005530832,"low":0.005530832,"close":0.005530832,"volume_alpha":2.035694782,"volume_tao":0.011259085,"event_count":1,"open_usd":1.287868236282659,"high_usd":1.287868236282659,"low_usd":1.287868236282659,"close_usd":1.287868236282659,"volume_usd":2.621706452321557,"usd_per_tao":232.85253218370383},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.005530838,"high":0.005530838,"low":0.005530838,"close":0.005530838,"volume_alpha":0.446078352,"volume_tao":0.002467187,"event_count":1,"open_usd":1.2949298269792668,"high_usd":1.2949298269792668,"low_usd":1.2949298269792668,"close_usd":1.2949298269792668,"volume_usd":0.5776401397103833,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.005530832,"high":0.005530832,"low":0.005530832,"close":0.005530832,"volume_alpha":11.2931225,"volume_tao":0.062460362,"event_count":1,"open_usd":1.2967194996831186,"high_usd":1.2967194996831186,"low_usd":1.2967194996831186,"close_usd":1.2967194996831186,"volume_usd":14.64401185258682,"usd_per_tao":234.45288153448135},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.005530474,"high":0.005530474,"low":0.005530474,"close":0.005530474,"volume_alpha":1.288073591,"volume_tao":0.007123657,"event_count":1,"open_usd":1.2973252156711512,"high_usd":1.2973252156711512,"low_usd":1.2973252156711512,"close_usd":1.2973252156711512,"volume_usd":1.6710502307564066,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00553052,"high":0.00553052,"low":0.005526185,"close":0.005526185,"volume_alpha":625.791978198,"volume_tao":3.458267345,"event_count":3,"open_usd":1.2928640063091572,"high_usd":1.2928640063091572,"low_usd":1.291850617791016,"close_usd":1.291850617791016,"volume_usd":808.4356217037155,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.005527339,"high":0.005527339,"low":0.005527339,"close":0.005527339,"volume_alpha":5.974718512,"volume_tao":0.033024296,"event_count":1,"open_usd":1.2884294587075098,"high_usd":1.2884294587075098,"low_usd":1.2884294587075098,"close_usd":1.2884294587075098,"volume_usd":7.69800365410491,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.00552738,"high":0.00552738,"low":0.005524625,"close":0.005524625,"volume_alpha":252.869410464,"volume_tao":1.397024812,"event_count":3,"open_usd":1.289779368451601,"high_usd":1.289779368451601,"low_usd":1.289136506524235,"close_usd":1.289136506524235,"volume_usd":325.98695579688325,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.005527421,"high":0.005527421,"low":0.005527421,"close":0.005527421,"volume_alpha":0.923310296,"volume_tao":0.005103525,"event_count":1,"open_usd":1.2919270868814652,"high_usd":1.2919270868814652,"low_usd":1.2919270868814652,"close_usd":1.2919270868814652,"volume_usd":1.1928496465307652,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.005524429,"high":0.005524429,"low":0.005520251,"close":0.005520251,"volume_alpha":846.09609732,"volume_tao":4.672562539,"event_count":4,"open_usd":1.2907609826304443,"high_usd":1.2907609826304443,"low_usd":1.2897848094575373,"close_usd":1.2897848094575373,"volume_usd":1091.7257537823084,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.005520222,"high":0.005520222,"low":0.005520222,"close":0.005520222,"volume_alpha":0.772755912,"volume_tao":0.004265784,"event_count":1,"open_usd":1.298399770915524,"high_usd":1.298399770915524,"low_usd":1.298399770915524,"close_usd":1.298399770915524,"volume_usd":1.0033460553534093,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.005520213,"high":0.005520213,"low":0.005520206,"close":0.005520206,"volume_alpha":3.913010145,"volume_tao":0.021600636,"event_count":2,"open_usd":1.29940457037715,"high_usd":1.29940457037715,"low_usd":1.2994029226450798,"close_usd":1.2994029226450798,"volume_usd":5.084580095270454,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00552298,"high":0.00552298,"low":0.00552298,"close":0.00552298,"volume_alpha":0.432607247,"volume_tao":0.002389281,"event_count":1,"open_usd":1.290723420510232,"high_usd":1.290723420510232,"low_usd":1.290723420510232,"close_usd":1.290723420510232,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.005519937,"high":0.005519937,"low":0.005519937,"close":0.005519937,"volume_alpha":113.304921657,"volume_tao":0.625436042,"event_count":1,"open_usd":1.2852991984752,"high_usd":1.2852991984752,"low_usd":1.2852991984752,"close_usd":1.2852991984752,"volume_usd":145.6307279376742,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.005514626,"high":0.005514626,"low":0.005514626,"close":0.005514626,"volume_alpha":1998.992904555,"volume_tao":11.023698292,"event_count":1,"open_usd":1.28221473401562,"high_usd":1.28221473401562,"low_usd":1.28221473401562,"close_usd":1.28221473401562,"volume_usd":2563.1381662773188,"usd_per_tao":232.5116397767718},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.005509642,"high":0.005509642,"low":0.005509611,"close":0.005509611,"volume_alpha":18.608017962,"volume_tao":0.102522985,"event_count":2,"open_usd":1.304614099071762,"high_usd":1.304614099071762,"low_usd":1.3046067586607024,"close_usd":1.3046067586607024,"volume_usd":24.27615654699938,"usd_per_tao":236.78745353541336},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.005509498,"high":0.005509498,"low":0.005509498,"close":0.005509498,"volume_alpha":10.016528525,"volume_tao":0.055186039,"event_count":1,"open_usd":1.3051668319904768,"high_usd":1.3051668319904768,"low_usd":1.3051668319904768,"close_usd":1.3051668319904768,"volume_usd":13.073239647556438,"usd_per_tao":236.8939660184062},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00551272,"high":0.00551272,"low":0.00551272,"close":0.00551272,"volume_alpha":181.398669551,"volume_tao":1,"event_count":1,"open_usd":1.3076405592652496,"high_usd":1.3076405592652496,"low_usd":1.3076405592652496,"close_usd":1.3076405592652496,"volume_usd":237.20424024170458,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.005510442,"high":0.005510442,"low":0.005510398,"close":0.005510398,"volume_alpha":14.079558358,"volume_tao":0.077584361,"event_count":4,"open_usd":1.2876694657856276,"high_usd":1.2876694657856276,"low_usd":1.2876591839504328,"close_usd":1.2876591839504328,"volume_usd":18.129763943108244,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.005510177,"high":0.005510177,"low":0.005508018,"close":0.005508018,"volume_alpha":858.315703162,"volume_tao":4.727816384,"event_count":2,"open_usd":1.2908708668139093,"high_usd":1.2908708668139093,"low_usd":1.2903650772174133,"close_usd":1.2903650772174133,"volume_usd":1107.5870037842853,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.005509268,"high":0.005509268,"low":0.005509268,"close":0.005509268,"volume_alpha":190.587945328,"volume_tao":1.05,"event_count":1,"open_usd":1.2948483450943105,"high_usd":1.2948483450943105,"low_usd":1.2948483450943105,"close_usd":1.2948483450943105,"volume_usd":246.78246953116567,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.00550384,"high":0.00550384,"low":0.005490144,"close":0.005490144,"volume_alpha":3847.69497488,"volume_tao":21.151830183,"event_count":3,"open_usd":1.3029623076201948,"high_usd":1.3029623076201948,"low_usd":1.2997199583213113,"close_usd":1.2997199583213113,"volume_usd":5007.419813372512,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.005490357,"high":0.005490357,"low":0.005490357,"close":0.005490357,"volume_alpha":1.374650404,"volume_tao":0.007547321,"event_count":1,"open_usd":1.2983912860836582,"high_usd":1.2983912860836582,"low_usd":1.2983912860836582,"close_usd":1.2983912860836582,"volume_usd":1.7848339952531684,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.005487577,"high":0.005487577,"low":0.005487545,"close":0.005487545,"volume_alpha":6.103564735,"volume_tao":0.033493652,"event_count":2,"open_usd":1.287662990033966,"high_usd":1.287662990033966,"low_usd":1.2876554812161978,"close_usd":1.2876554812161978,"volume_usd":7.859304039192001,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.005491005,"high":0.005492054,"low":0.005491005,"close":0.005492054,"volume_alpha":419.042201696,"volume_tao":2.30110921,"event_count":2,"open_usd":1.289016890479788,"high_usd":1.289263143892071,"low_usd":1.289016890479788,"close_usd":1.289263143892071,"volume_usd":540.186839846003,"usd_per_tao":234.75063134704632},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.005492344,"high":0.005492344,"low":0.005492344,"close":0.005492344,"volume_alpha":5.462149134,"volume_tao":0.03,"event_count":1,"open_usd":1.2828893116389144,"high_usd":1.2828893116389144,"low_usd":1.2828893116389144,"close_usd":1.2828893116389144,"volume_usd":7.007332270004834,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005489568,"high":0.005489569,"low":0.005489568,"close":0.005489569,"volume_alpha":205.776587889,"volume_tao":1.129624759,"event_count":5,"open_usd":1.2796584344261777,"high_usd":1.2796586675334884,"low_usd":1.2796584344261777,"close_usd":1.2796586675334884,"volume_usd":263.3237898849214,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.005489563,"high":0.005489563,"low":0.004862237,"close":0.005486276,"volume_alpha":1324.682471493,"volume_tao":7.267577066,"event_count":3,"open_usd":1.2811008494973106,"high_usd":1.2811008494973106,"low_usd":1.1347016057848784,"close_usd":1.2803337613898789,"volume_usd":1696.0364883397408,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.005480953,"high":0.005480953,"low":0.005478945,"close":0.005478945,"volume_alpha":810.689326651,"volume_tao":4.44334452,"event_count":3,"open_usd":1.282174282140178,"high_usd":1.282174282140178,"low_usd":1.2817045452242553,"close_usd":1.2817045452242553,"volume_usd":1039.4437008002976,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.005478735,"high":0.005478735,"low":0.005478735,"close":0.005478735,"volume_alpha":101.4718764,"volume_tao":0.55593749,"event_count":1,"open_usd":1.2938246870840864,"high_usd":1.2938246870840864,"low_usd":1.2938246870840864,"close_usd":1.2938246870840864,"volume_usd":131.2868114697211,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.005478488,"high":0.005478488,"low":0.005478488,"close":0.005478488,"volume_alpha":4.753608893,"volume_tao":0.026042587,"event_count":1,"open_usd":1.2973513950883877,"high_usd":1.2973513950883877,"low_usd":1.2973513950883877,"close_usd":1.2973513950883877,"volume_usd":6.167100589827103,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.005478452,"high":0.005478452,"low":0.005478452,"close":0.005478452,"volume_alpha":3.264823152,"volume_tao":0.017886178,"event_count":1,"open_usd":1.2983366072290603,"high_usd":1.2983366072290603,"low_usd":1.2983366072290603,"close_usd":1.2983366072290603,"volume_usd":4.238839668726688,"usd_per_tao":236.98968380649504},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.005478552,"high":0.005478552,"low":0.005478552,"close":0.005478552,"volume_alpha":5.405527167,"volume_tao":0.029614461,"event_count":1,"open_usd":1.2883728278083566,"high_usd":1.2883728278083566,"low_usd":1.2883728278083566,"close_usd":1.2883728278083566,"volume_usd":6.964334163952499,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.005478229,"high":0.005478229,"low":0.005477872,"close":0.005477872,"volume_alpha":127.521742029,"volume_tao":0.698591541,"event_count":2,"open_usd":1.2789767184719343,"high_usd":1.2789767184719343,"low_usd":1.2788933713375785,"close_usd":1.2788933713375785,"volume_usd":163.09692724791748,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.005477587,"high":0.005477587,"low":0.005475321,"close":0.005475321,"volume_alpha":909.401421898,"volume_tao":4.979514179,"event_count":2,"open_usd":1.2788481033217332,"high_usd":1.2788481033217332,"low_usd":1.2783190620117317,"close_usd":1.2783190620117317,"volume_usd":1162.5634176650826,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.005472025,"high":0.005472025,"low":0.005472025,"close":0.005472025,"volume_alpha":476.759807737,"volume_tao":2.608841815,"event_count":1,"open_usd":1.2777575404090549,"high_usd":1.2777575404090549,"low_usd":1.2777575404090549,"close_usd":1.2777575404090549,"volume_usd":609.1834925554423,"usd_per_tao":233.50725561543575},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.005470693,"high":0.005470693,"low":0.005470693,"close":0.005470693,"volume_alpha":2.031063569,"volume_tao":0.011111325,"event_count":1,"open_usd":1.261505279991778,"high_usd":1.261505279991778,"low_usd":1.261505279991778,"close_usd":1.261505279991778,"volume_usd":2.5621973587632576,"usd_per_tao":230.59332336721837},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005470613,"high":0.005470613,"low":0.005470556,"close":0.005470556,"volume_alpha":11.675372097,"volume_tao":0.063871244,"event_count":3,"open_usd":1.2353848821103541,"high_usd":1.2353848821103541,"low_usd":1.2353720102551744,"close_usd":1.2353720102551744,"volume_usd":14.423533384500358,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.005470546,"high":0.005473272,"low":0.005470516,"close":0.005473272,"volume_alpha":3.81317426,"volume_tao":0.020862987,"event_count":3,"open_usd":1.2364925393990605,"high_usd":1.2371086897179504,"low_usd":1.236485758581171,"close_usd":1.2371086897179504,"volume_usd":4.715603849246416,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005473286,"high":0.005473286,"low":0.005470552,"close":0.005470552,"volume_alpha":2.856891009,"volume_tao":0.015632678,"event_count":2,"open_usd":1.2220782482635817,"high_usd":1.2220782482635817,"low_usd":1.2214677992699146,"close_usd":1.2214677992699146,"volume_usd":3.4904727700888705,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.005473259,"high":0.005473259,"low":0.005473259,"close":0.005473259,"volume_alpha":1.243879166,"volume_tao":0.006808073,"event_count":1,"open_usd":1.2104063064015143,"high_usd":1.2104063064015143,"low_usd":1.2104063064015143,"close_usd":1.2104063064015143,"volume_usd":1.5055992222626182,"usd_per_tao":221.14910081936816},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.005470452,"high":0.005470452,"low":0.005470452,"close":0.005470452,"volume_alpha":10.107449665,"volume_tao":0.055292323,"event_count":1,"open_usd":1.216082308155819,"high_usd":1.216082308155819,"low_usd":1.216082308155819,"close_usd":1.216082308155819,"volume_usd":12.291491777486955,"usd_per_tao":222.30015146021188},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.005469823,"high":0.005469823,"low":0.005464617,"close":0.005464617,"volume_alpha":1176.200261461,"volume_tao":6.430696908,"event_count":3,"open_usd":1.1906867123177978,"high_usd":1.1906867123177978,"low_usd":1.1895534553505565,"close_usd":1.1895534553505565,"volume_usd":1399.8524923564705,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.005464102,"high":0.005464102,"low":0.005464102,"close":0.005464102,"volume_alpha":90.524419274,"volume_tao":0.494634674,"event_count":1,"open_usd":1.1902379019712628,"high_usd":1.1902379019712628,"low_usd":1.1902379019712628,"close_usd":1.1902379019712628,"volume_usd":107.74559783547224,"usd_per_tao":217.82863899159693},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.005463773,"high":0.005463773,"low":0.005463773,"close":0.005463773,"volume_alpha":2.043147705,"volume_tao":0.011163296,"event_count":1,"open_usd":1.1884184319748292,"high_usd":1.1884184319748292,"low_usd":1.1884184319748292,"close_usd":1.1884184319748292,"volume_usd":2.4281145516094615,"usd_per_tao":217.5087493522936},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.005463764,"high":0.005463764,"low":0.005463764,"close":0.005463764,"volume_alpha":0.140049973,"volume_tao":0.0007652,"event_count":1,"open_usd":1.1833381867923842,"high_usd":1.1833381867923842,"low_usd":1.1833381867923842,"close_usd":1.1833381867923842,"volume_usd":0.16572648096322104,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.005466517,"high":0.005466517,"low":0.005463765,"close":0.005463765,"volume_alpha":3.662914831,"volume_tao":0.020018339,"event_count":2,"open_usd":1.1779104694342728,"high_usd":1.1779104694342728,"low_usd":1.1773174758312375,"close_usd":1.1773174758312375,"volume_usd":4.313498172380038,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.005463726,"high":0.005463726,"low":0.005463726,"close":0.005463726,"volume_alpha":1.891338966,"volume_tao":0.010333758,"event_count":1,"open_usd":1.172842992290757,"high_usd":1.172842992290757,"low_usd":1.172842992290757,"close_usd":1.172842992290757,"volume_usd":2.2182436773602023,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.005463738,"high":0.005463738,"low":0.005463738,"close":0.005463738,"volume_alpha":1.865790135,"volume_tao":0.010194188,"event_count":1,"open_usd":1.1708379304576606,"high_usd":1.1708379304576606,"low_usd":1.1708379304576606,"close_usd":1.1708379304576606,"volume_usd":2.1845377616233277,"usd_per_tao":214.29247347835135},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.005462743,"high":0.005462743,"low":0.005460809,"close":0.005460809,"volume_alpha":544.535205377,"volume_tao":2.974384097,"event_count":4,"open_usd":1.2018742053972418,"high_usd":1.2018742053972418,"low_usd":1.2014487003509235,"close_usd":1.2014487003509235,"volume_usd":654.4030211796652,"usd_per_tao":220.01295052636408},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.00546045,"high":0.00546045,"low":0.005458023,"close":0.005458023,"volume_alpha":980.965679085,"volume_tao":5.354546309,"event_count":2,"open_usd":1.2140537076595286,"high_usd":1.2140537076595286,"low_usd":1.2135140985891242,"close_usd":1.2135140985891242,"volume_usd":1190.5075221412326,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.005455746,"high":0.005455746,"low":0.005455746,"close":0.005455746,"volume_alpha":76.287564069,"volume_tao":0.416205561,"event_count":1,"open_usd":1.218663635505978,"high_usd":1.218663635505978,"low_usd":1.218663635505978,"close_usd":1.218663635505978,"volume_usd":92.96887759915235,"usd_per_tao":223.37250222169027},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.005455465,"high":0.005455465,"low":0.002849003,"close":0.002849003,"volume_alpha":286.240646406,"volume_tao":1.561372669,"event_count":3,"open_usd":1.2250105988921924,"high_usd":1.2250105988921924,"low_usd":0.6397362775264168,"close_usd":0.6397362775264168,"volume_usd":350.60220684132173,"usd_per_tao":224.54742151075894},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.00545326,"high":0.00545326,"low":0.00545326,"close":0.00545326,"volume_alpha":0.739629385,"volume_tao":0.004033391,"event_count":1,"open_usd":1.2482957578399285,"high_usd":1.2482957578399285,"low_usd":1.2482957578399285,"close_usd":1.2482957578399285,"volume_usd":0.9232761458301543,"usd_per_tao":228.90816829564858},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.005453452,"high":0.005453452,"low":0.005453452,"close":0.005453452,"volume_alpha":0.94479263,"volume_tao":0.005152381,"event_count":1,"open_usd":1.2520186962314634,"high_usd":1.2520186962314634,"low_usd":1.2520186962314634,"close_usd":1.2520186962314634,"volume_usd":1.1828979776676798,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.005446028,"high":0.005446028,"low":0.005442234,"close":0.005442234,"volume_alpha":1535.925070457,"volume_tao":8.364621648,"event_count":2,"open_usd":1.2496015772832083,"high_usd":1.2496015772832083,"low_usd":1.2487310367012994,"close_usd":1.2487310367012994,"volume_usd":1919.2784915388002,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.005442168,"high":0.005442168,"low":0.00543931,"close":0.00543931,"volume_alpha":972.582646306,"volume_tao":5.290647134,"event_count":3,"open_usd":1.2675671718980785,"high_usd":1.2675671718980785,"low_usd":1.2669014984059548,"close_usd":1.2669014984059548,"volume_usd":1232.2755609814058,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.005436981,"high":0.005436981,"low":0.005436981,"close":0.005436981,"volume_alpha":129.05565718,"volume_tao":0.70167314,"event_count":1,"open_usd":1.2732079080815693,"high_usd":1.2732079080815693,"low_usd":1.2732079080815693,"close_usd":1.2732079080815693,"volume_usd":164.31467955036558,"usd_per_tao":234.17553014836164},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.005436544,"high":0.005436544,"low":0.005436515,"close":0.005436515,"volume_alpha":11.803617966,"volume_tao":0.064170601,"event_count":2,"open_usd":1.3154488955420067,"high_usd":1.3154488955420067,"low_usd":1.3154418785808693,"close_usd":1.3154418785808693,"volume_usd":15.526986668684515,"usd_per_tao":241.96417715776911},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.005436499,"high":0.005436499,"low":0.005436499,"close":0.005436499,"volume_alpha":4.066794163,"volume_tao":0.022109122,"event_count":1,"open_usd":1.3485688225197774,"high_usd":1.3485688225197774,"low_usd":1.3485688225197774,"close_usd":1.3485688225197774,"volume_usd":5.48435171651574,"usd_per_tao":248.05832255644256},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005436391,"high":0.005436391,"low":0.005436391,"close":0.005436391,"volume_alpha":33.418081217,"volume_tao":0.181673743,"event_count":1,"open_usd":1.336635390888487,"high_usd":1.336635390888487,"low_usd":1.336635390888487,"close_usd":1.336635390888487,"volume_usd":44.66778686245701,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.005430706,"high":0.005430706,"low":0.005420869,"close":0.005420869,"volume_alpha":4006.108987464,"volume_tao":21.739005312,"event_count":2,"open_usd":1.3627774632743452,"high_usd":1.3627774632743452,"low_usd":1.3603089735593377,"close_usd":1.3603089735593377,"volume_usd":5455.170379909146,"usd_per_tao":250.93928179399606},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005400228,"high":0.005400229,"low":0.005400205,"close":0.005400205,"volume_alpha":11.441738665,"volume_tao":0.061787774,"event_count":3,"open_usd":1.349526440987799,"high_usd":1.3495266908895516,"low_usd":1.349520693247492,"close_usd":1.349520693247492,"volume_usd":15.440873004395083,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.005399943,"high":0.005399943,"low":0.005399943,"close":0.005399943,"volume_alpha":92.539695792,"volume_tao":0.499709106,"event_count":1,"open_usd":1.3421355889699746,"high_usd":1.3421355889699746,"low_usd":1.3421355889699746,"close_usd":1.3421355889699746,"volume_usd":124.2008249522207,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.005399365,"high":0.005399365,"low":0.005397161,"close":0.005397161,"volume_alpha":905.336826634,"volume_tao":4.886567152,"event_count":2,"open_usd":1.372785897914696,"high_usd":1.372785897914696,"low_usd":1.3722255319977774,"close_usd":1.3722255319977774,"volume_usd":1242.4072970578538,"usd_per_tao":254.24950858382348},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.005395042,"high":0.005395042,"low":0.005395042,"close":0.005395042,"volume_alpha":2.125867919,"volume_tao":0.011469147,"event_count":1,"open_usd":1.3751984116131597,"high_usd":1.3751984116131597,"low_usd":1.3751984116131597,"close_usd":1.3751984116131597,"volume_usd":2.9234902595675503,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005398186,"high":0.005404215,"low":0.005398186,"close":0.005404215,"volume_alpha":1372.078205439,"volume_tao":7.410638447,"event_count":5,"open_usd":1.3839931508572387,"high_usd":1.3855388728287525,"low_usd":1.3839931508572387,"close_usd":1.3855388728287525,"volume_usd":1899.9480296024117,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.00540062,"high":0.00540062,"low":0.005399447,"close":0.005399447,"volume_alpha":481.112107003,"volume_tao":2.598234896,"event_count":2,"open_usd":1.4275638189655109,"high_usd":1.4275638189655109,"low_usd":1.4272537559802152,"close_usd":1.4272537559802152,"volume_usd":686.800058271683,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.005399271,"high":0.005399271,"low":0.005399271,"close":0.005399271,"volume_alpha":8.180074079,"volume_tao":0.044166433,"event_count":1,"open_usd":1.4335694682514197,"high_usd":1.4335694682514197,"low_usd":1.4335694682514197,"close_usd":1.4335694682514197,"volume_usd":11.726703451331106,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00539434,"high":0.00539434,"low":0.00539434,"close":0.00539434,"volume_alpha":1998.992904555,"volume_tao":10.783246485,"event_count":1,"open_usd":1.435726615313813,"high_usd":1.435726615313813,"low_usd":1.435726615313813,"close_usd":1.435726615313813,"volume_usd":2870.007077418854,"usd_per_tao":266.15426823556044},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.005389365,"high":0.005389365,"low":0.005381478,"close":0.005381478,"volume_alpha":1637.271864359,"volume_tao":8.817431816,"event_count":6,"open_usd":1.4648090084255467,"high_usd":1.4648090084255467,"low_usd":1.4626653516775898,"close_usd":1.4626653516775898,"volume_usd":2396.5445938908993,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.005380795,"high":0.005380795,"low":0.005380795,"close":0.005380795,"volume_alpha":271.423832835,"volume_tao":1.460475933,"event_count":1,"open_usd":1.4259395321291664,"high_usd":1.4259395321291664,"low_usd":1.4259395321291664,"close_usd":1.4259395321291664,"volume_usd":387.03395475722965,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.005379998,"high":0.005379998,"low":0.005379998,"close":0.005379998,"volume_alpha":8.189833586,"volume_tao":0.044061285,"event_count":1,"open_usd":1.4208389700206554,"high_usd":1.4208389700206554,"low_usd":1.4208389700206554,"close_usd":1.4208389700206554,"volume_usd":11.636433842017516,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.005379451,"high":0.005379451,"low":0.005374785,"close":0.005374785,"volume_alpha":1698.341189879,"volume_tao":9.130967552,"event_count":4,"open_usd":1.4283063520615773,"high_usd":1.4283063520615773,"low_usd":1.4270674751875767,"close_usd":1.4270674751875767,"volume_usd":2424.3773119208167,"usd_per_tao":265.51154607813646},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.005374738,"high":0.005374738,"low":0.005374595,"close":0.005374595,"volume_alpha":66.439155695,"volume_tao":0.357091191,"event_count":2,"open_usd":1.3641333935232272,"high_usd":1.3641333935232272,"low_usd":1.3640970994610284,"close_usd":1.3640970994610284,"volume_usd":90.63139787950236,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.005374557,"high":0.005374557,"low":0.005374493,"close":0.005374493,"volume_alpha":18.707631727,"volume_tao":0.100544598,"event_count":3,"open_usd":1.3624073747327496,"high_usd":1.3624073747327496,"low_usd":1.3623911512427052,"close_usd":1.3623911512427052,"volume_usd":25.48725444808561,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005374401,"high":0.005374401,"low":0.005374401,"close":0.005374401,"volume_alpha":33.606160812,"volume_tao":0.180612989,"event_count":1,"open_usd":1.3636533462773208,"high_usd":1.3636533462773208,"low_usd":1.3636533462773208,"close_usd":1.3636533462773208,"volume_usd":45.82715484590728,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.005374263,"high":0.005374263,"low":0.005374263,"close":0.005374263,"volume_alpha":4.86178695,"volume_tao":0.026128523,"event_count":1,"open_usd":1.3650005891872823,"high_usd":1.3650005891872823,"low_usd":1.3650005891872823,"close_usd":1.3650005891872823,"volume_usd":6.636342376544182,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005374214,"high":0.005374214,"low":0.005374214,"close":0.005374214,"volume_alpha":7.786321432,"volume_tao":0.041845359,"event_count":1,"open_usd":1.3461871946525599,"high_usd":1.3461871946525599,"low_usd":1.3461871946525599,"close_usd":1.3461871946525599,"volume_usd":10.481846543780959,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.005374162,"high":0.005374162,"low":0.005374162,"close":0.005374162,"volume_alpha":13.487527267,"volume_tao":0.072484156,"event_count":1,"open_usd":1.3467435109307262,"high_usd":1.3467435109307262,"low_usd":1.3467435109307262,"close_usd":1.3467435109307262,"volume_usd":18.164239696959353,"usd_per_tao":250.5960019312269},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.005369214,"high":0.005369214,"low":0.005369214,"close":0.005369214,"volume_alpha":1998.992904555,"volume_tao":10.733020432,"event_count":1,"open_usd":1.4000702412853012,"high_usd":1.4000702412853012,"low_usd":1.4000702412853012,"close_usd":1.4000702412853012,"volume_usd":2798.730411183147,"usd_per_tao":260.7588822656913}],"candle_count":1091,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":562,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/77/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T17:12:24.000Z","observed_through":"2026-09-20T18:18:42.575Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}