{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":76,"interval":"1h","candles":[{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003264678,"high":0.003348773,"low":0.003264678,"close":0.003323595,"volume_alpha":16501.758891812,"volume_tao":54.772651533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003294749,"high":0.003321876,"low":0.003282996,"close":0.003321876,"volume_alpha":6120.591617226,"volume_tao":20.186876276,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003326261,"high":0.003352653,"low":0.003277078,"close":0.003277078,"volume_alpha":8583.642420907,"volume_tao":28.391789998,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003291127,"high":0.003309953,"low":0.003291127,"close":0.003308981,"volume_alpha":4383.881624285,"volume_tao":14.494975208,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003309136,"high":0.003309136,"low":0.00330911,"close":0.00330911,"volume_alpha":57.930282298,"volume_tao":0.19169778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003310707,"high":0.003310707,"low":0.003266606,"close":0.00327867,"volume_alpha":10686.791829563,"volume_tao":35.225244307,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.00327807,"high":0.00327807,"low":0.003239358,"close":0.003254372,"volume_alpha":4664.546860081,"volume_tao":15.172758794,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003256674,"high":0.003268816,"low":0.003256674,"close":0.003268289,"volume_alpha":9718.821376237,"volume_tao":31.758997963,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003268277,"high":0.003272768,"low":0.003267612,"close":0.003272768,"volume_alpha":3917.93711046,"volume_tao":12.804733813,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003299404,"high":0.003329093,"low":0.003299404,"close":0.003329093,"volume_alpha":3331.349209503,"volume_tao":11,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003329827,"high":0.00332988,"low":0.003328252,"close":0.00332988,"volume_alpha":48.050346921,"volume_tao":0.159962152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003327873,"high":0.003333634,"low":0.003314651,"close":0.003333634,"volume_alpha":3423.208823955,"volume_tao":11.355826262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003336621,"high":0.003344384,"low":0.003336621,"close":0.003344384,"volume_alpha":598.712816472,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003338448,"high":0.003338448,"low":0.003313385,"close":0.003336958,"volume_alpha":4037.099465979,"volume_tao":13.42056449,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003343132,"high":0.003343132,"low":0.003343132,"close":0.003343132,"volume_alpha":598.241497822,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003352535,"high":0.003352535,"low":0.003352535,"close":0.003352535,"volume_alpha":596.563477473,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003365215,"high":0.003365215,"low":0.003365215,"close":0.003365215,"volume_alpha":960.004689818,"volume_tao":3.230621983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003358219,"high":0.003358219,"low":0.003329812,"close":0.003329812,"volume_alpha":2718.360279696,"volume_tao":9.089582553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003320429,"high":0.003321447,"low":0.003320429,"close":0.003321447,"volume_alpha":130.298525558,"volume_tao":0.432657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003329464,"high":0.003356239,"low":0.003329464,"close":0.003356239,"volume_alpha":2084.489850252,"volume_tao":6.96025055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003352424,"high":0.003363298,"low":0.00334135,"close":0.003363298,"volume_alpha":4359.931353508,"volume_tao":14.63005737,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.00336412,"high":0.00336412,"low":0.003362426,"close":0.003362426,"volume_alpha":5.943593851,"volume_tao":0.019989931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003362306,"high":0.003362306,"low":0.003323091,"close":0.003323365,"volume_alpha":15185.405869448,"volume_tao":50.793833028,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003321156,"high":0.003331759,"low":0.003318728,"close":0.003331759,"volume_alpha":21859.615595353,"volume_tao":72.675032461,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003348806,"high":0.003360906,"low":0.003348806,"close":0.003356631,"volume_alpha":4178.961946519,"volume_tao":14.021359787,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003347497,"high":0.003347497,"low":0.003321403,"close":0.003321403,"volume_alpha":1663.885169307,"volume_tao":5.550281736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003347981,"high":0.003386993,"low":0.003347981,"close":0.003385253,"volume_alpha":5938.602864396,"volume_tao":19.99491573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003370771,"high":0.003370771,"low":0.003368337,"close":0.003368337,"volume_alpha":261.041422091,"volume_tao":0.879511006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003369749,"high":0.003369749,"low":0.003369749,"close":0.003369749,"volume_alpha":148.082233982,"volume_tao":0.499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003364946,"high":0.003364946,"low":0.003354954,"close":0.003355957,"volume_alpha":1076.293889198,"volume_tao":3.615128298,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003361701,"high":0.003361701,"low":0.003361701,"close":0.003361701,"volume_alpha":594.929121821,"volume_tao":1.999974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003364738,"high":0.003378929,"low":0.003364738,"close":0.003378929,"volume_alpha":906.796161556,"volume_tao":3.05816906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003384331,"high":0.003400836,"low":0.003384331,"close":0.003400836,"volume_alpha":1181.045180276,"volume_tao":4.002370175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003395818,"high":0.003395818,"low":0.003385243,"close":0.003385243,"volume_alpha":896.548317693,"volume_tao":3.039772805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003395477,"high":0.003395477,"low":0.003395477,"close":0.003395477,"volume_alpha":1472.547311536,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003419555,"high":0.003482651,"low":0.003419555,"close":0.00348044,"volume_alpha":4547.841416756,"volume_tao":15.677855257,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003478663,"high":0.003492924,"low":0.003348482,"close":0.003348482,"volume_alpha":11710.453094556,"volume_tao":40.093080361,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00335256,"high":0.00335256,"low":0.003347369,"close":0.003347369,"volume_alpha":597.680870934,"volume_tao":2.001778962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003355534,"high":0.003420653,"low":0.003355534,"close":0.003420653,"volume_alpha":5015.948821001,"volume_tao":17,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003439005,"high":0.003439005,"low":0.003439005,"close":0.003439005,"volume_alpha":726.954550012,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003445221,"high":0.003445221,"low":0.003445221,"close":0.003445221,"volume_alpha":99.923335893,"volume_tao":0.344258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003415236,"high":0.003415236,"low":0.003331566,"close":0.003371225,"volume_alpha":8967.846497862,"volume_tao":30.291289414,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.00338666,"high":0.003399704,"low":0.00338666,"close":0.003399704,"volume_alpha":1474.115030748,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003402262,"high":0.003402262,"low":0.003350136,"close":0.003350136,"volume_alpha":2951.259709339,"volume_tao":9.965649847,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003356139,"high":0.003356139,"low":0.003356139,"close":0.003356139,"volume_alpha":595.922833415,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003363924,"high":0.003385543,"low":0.003355503,"close":0.003355503,"volume_alpha":7398.517486414,"volume_tao":24.954710152,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003368224,"high":0.003387705,"low":0.003338241,"close":0.003338241,"volume_alpha":7402.836641222,"volume_tao":24.949877953,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003342568,"high":0.003342568,"low":0.003342568,"close":0.003342568,"volume_alpha":317.172928418,"volume_tao":1.060172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003317053,"high":0.003317053,"low":0.003293207,"close":0.003293207,"volume_alpha":3010.018580849,"volume_tao":9.984136668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003293791,"high":0.003309215,"low":0.003293791,"close":0.003309215,"volume_alpha":1211.57257275,"volume_tao":4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003308602,"high":0.003308602,"low":0.003307054,"close":0.003307054,"volume_alpha":53.523482476,"volume_tao":0.177020914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003320136,"high":0.003329502,"low":0.003320136,"close":0.003329502,"volume_alpha":1698.768247396,"volume_tao":5.641947568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003327469,"high":0.00336051,"low":0.003327177,"close":0.00334372,"volume_alpha":21829.127737935,"volume_tao":72.799662802,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003326435,"high":0.003326435,"low":0.003326435,"close":0.003326435,"volume_alpha":56185.314484352,"volume_tao":186.896814072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003325385,"high":0.003329415,"low":0.003325385,"close":0.003329415,"volume_alpha":17033.594842082,"volume_tao":56.644474764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003338094,"high":0.003348454,"low":0.003331243,"close":0.003332935,"volume_alpha":2693.511240167,"volume_tao":8.993829296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003355575,"high":0.003371152,"low":0.003347078,"close":0.003362648,"volume_alpha":7234.148709443,"volume_tao":24.278462168,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003367876,"high":0.003427405,"low":0.003300258,"close":0.003391842,"volume_alpha":62707.893170206,"volume_tao":211.751267629,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003433157,"high":0.003533327,"low":0.003388683,"close":0.003395553,"volume_alpha":31089.906072437,"volume_tao":107.128457891,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003396885,"high":0.003401323,"low":0.003385227,"close":0.003385227,"volume_alpha":6580.676847662,"volume_tao":22.291226722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003378292,"high":0.003439849,"low":0.003378292,"close":0.003432573,"volume_alpha":5258.164216578,"volume_tao":17.928126562,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003428926,"high":0.003512,"low":0.003428926,"close":0.003483222,"volume_alpha":7918.208531148,"volume_tao":27.536179249,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003462098,"high":0.003466552,"low":0.003460315,"close":0.003466289,"volume_alpha":19187.751750523,"volume_tao":66.40154291,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003471104,"high":0.003483418,"low":0.00347067,"close":0.003482851,"volume_alpha":4526.659880579,"volume_tao":15.741078138,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003481503,"high":0.003509574,"low":0.003438849,"close":0.00344118,"volume_alpha":22424.00169304,"volume_tao":78.105015506,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003450674,"high":0.003450674,"low":0.003450674,"close":0.003450674,"volume_alpha":978.063000586,"volume_tao":3.374977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003429324,"high":0.003429324,"low":0.003362718,"close":0.003362718,"volume_alpha":5233.768296244,"volume_tao":17.84313256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003368222,"high":0.003377252,"low":0.003368222,"close":0.003375654,"volume_alpha":4617.080849813,"volume_tao":15.582100614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003383333,"high":0.003397918,"low":0.003383333,"close":0.003397918,"volume_alpha":1466.101114899,"volume_tao":4.96889257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003409284,"high":0.003409284,"low":0.003409284,"close":0.003409284,"volume_alpha":733.291723192,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003414057,"high":0.003415344,"low":0.003413464,"close":0.003413464,"volume_alpha":10861.051437733,"volume_tao":37.073967489,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003411428,"high":0.003411428,"low":0.003319144,"close":0.003332787,"volume_alpha":8667.562470945,"volume_tao":29.14683163,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003335267,"high":0.003352077,"low":0.003335267,"close":0.003352077,"volume_alpha":1493.923605912,"volume_tao":5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003360931,"high":0.003360931,"low":0.003360931,"close":0.003360931,"volume_alpha":297.536595798,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003349169,"high":0.003349169,"low":0.003300829,"close":0.003311182,"volume_alpha":22956.639054777,"volume_tao":76.426242133,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003317858,"high":0.003317858,"low":0.003235941,"close":0.003317195,"volume_alpha":16143.262215119,"volume_tao":52.925380211,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003318369,"high":0.003322239,"low":0.003318369,"close":0.003322239,"volume_alpha":612.831448523,"volume_tao":2.035348215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003325875,"high":0.003325875,"low":0.003325875,"close":0.003325875,"volume_alpha":1.181119427,"volume_tao":0.003928256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003327663,"high":0.003327663,"low":0.003327663,"close":0.003327663,"volume_alpha":300.511184,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003331702,"high":0.003331702,"low":0.003331702,"close":0.003331702,"volume_alpha":192.239237139,"volume_tao":0.640483873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003329347,"high":0.003329347,"low":0.003296834,"close":0.003298582,"volume_alpha":6667.154609765,"volume_tao":22.076455156,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003297442,"high":0.003315043,"low":0.003295928,"close":0.003295928,"volume_alpha":3314.764527423,"volume_tao":10.954292103,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.0032923,"high":0.003307798,"low":0.003270122,"close":0.003307798,"volume_alpha":4690.258462195,"volume_tao":15.422040021,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003317318,"high":0.003317318,"low":0.003317318,"close":0.003317318,"volume_alpha":31.02502812,"volume_tao":0.102919879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003310754,"high":0.003314635,"low":0.003310754,"close":0.003314635,"volume_alpha":2242.271572903,"volume_tao":7.424780294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003315354,"high":0.003317878,"low":0.003314547,"close":0.003317266,"volume_alpha":759.504749143,"volume_tao":2.518239794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.00332886,"high":0.003427896,"low":0.003325837,"close":0.003334411,"volume_alpha":22001.284154488,"volume_tao":74.214240077,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003339042,"high":0.003455771,"low":0.003339042,"close":0.003423731,"volume_alpha":27190.327526024,"volume_tao":92.966619129,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.00343569,"high":0.00343569,"low":0.00343569,"close":0.00343569,"volume_alpha":1455.020784561,"volume_tao":4.999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003449315,"high":0.003449315,"low":0.003405801,"close":0.003408254,"volume_alpha":3840.003994706,"volume_tao":13.130894418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003416913,"high":0.003422796,"low":0.003416913,"close":0.003422796,"volume_alpha":437.3927076,"volume_tao":1.4961656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003450658,"high":0.003654229,"low":0.003450658,"close":0.003569675,"volume_alpha":43130.195226688,"volume_tao":153.949661691,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003568486,"high":0.003577225,"low":0.003567595,"close":0.003577225,"volume_alpha":793.742571724,"volume_tao":2.836835354,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003583839,"high":0.003684969,"low":0.002515723,"close":0.003684969,"volume_alpha":6003.974504531,"volume_tao":21.794166466,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003687173,"high":0.003687173,"low":0.003680238,"close":0.003680238,"volume_alpha":300.351856899,"volume_tao":1.106309989,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003679771,"high":0.003679771,"low":0.003487232,"close":0.00354656,"volume_alpha":19418.364432217,"volume_tao":69.25045961,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003556232,"high":0.003556232,"low":0.003556232,"close":0.003556232,"volume_alpha":843.589498132,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003559784,"high":0.003560537,"low":0.003559784,"close":0.003560537,"volume_alpha":402.533438407,"volume_tao":1.433051918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003561196,"high":0.003561196,"low":0.003559392,"close":0.003559392,"volume_alpha":60.226160615,"volume_tao":0.214422869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003523481,"high":0.003678262,"low":0.003488956,"close":0.003654729,"volume_alpha":28307.504816519,"volume_tao":101.385482525,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003659314,"high":0.003900135,"low":0.003646805,"close":0.003660364,"volume_alpha":34557.097902846,"volume_tao":129.51418318,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.00366603,"high":0.00366603,"low":0.003636204,"close":0.003636204,"volume_alpha":2152.4755951,"volume_tao":7.858785997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003634411,"high":0.003634411,"low":0.003616792,"close":0.003616792,"volume_alpha":55598.450201496,"volume_tao":202.053521518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003604406,"high":0.003604406,"low":0.00353725,"close":0.00353725,"volume_alpha":7084.192817179,"volume_tao":25.262896517,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003548506,"high":0.003560234,"low":0.003548506,"close":0.003560234,"volume_alpha":1086.332444423,"volume_tao":3.85539143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003545449,"high":0.003545449,"low":0.003519279,"close":0.003521283,"volume_alpha":4193.738561819,"volume_tao":14.79830611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003531995,"high":0.003531995,"low":0.003528911,"close":0.003528911,"volume_alpha":302.03637051,"volume_tao":1.065867048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003579595,"high":0.003651013,"low":0.003579595,"close":0.003651013,"volume_alpha":6483.555939494,"volume_tao":23.263087992,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003654256,"high":0.003654256,"low":0.003654256,"close":0.003654256,"volume_alpha":545.776302241,"volume_tao":1.994406579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003655809,"high":0.003655809,"low":0.003637971,"close":0.003637971,"volume_alpha":1201.733145853,"volume_tao":4.382921748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003633303,"high":0.003633303,"low":0.003632528,"close":0.003632528,"volume_alpha":78.903709535,"volume_tao":0.286680489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003578409,"high":0.003578409,"low":0.003525086,"close":0.00352669,"volume_alpha":5615.793357219,"volume_tao":20.094136313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003524922,"high":0.003533205,"low":0.003524922,"close":0.003533205,"volume_alpha":487.197408007,"volume_tao":1.719721462,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003536214,"high":0.003538936,"low":0.003536214,"close":0.003538936,"volume_alpha":294.091126749,"volume_tao":1.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003536721,"high":0.003538985,"low":0.003535838,"close":0.003535838,"volume_alpha":432.109755452,"volume_tao":1.528319043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003531845,"high":0.003531845,"low":0.003506942,"close":0.003527623,"volume_alpha":2881.400052326,"volume_tao":10.133561483,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003524382,"high":0.003524382,"low":0.003524382,"close":0.003524382,"volume_alpha":165.723932045,"volume_tao":0.584074462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003509292,"high":0.003509292,"low":0.003509292,"close":0.003509292,"volume_alpha":1370.009388153,"volume_tao":4.807762748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003493506,"high":0.003584826,"low":0.003493506,"close":0.003571272,"volume_alpha":6424.355688197,"volume_tao":22.78327256,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003558274,"high":0.003558274,"low":0.003555432,"close":0.003555432,"volume_alpha":114.195868443,"volume_tao":0.406020662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003560936,"high":0.003566897,"low":0.003535136,"close":0.003535136,"volume_alpha":43055.413346197,"volume_tao":153.411132573,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003529703,"high":0.003561205,"low":0.003479874,"close":0.003561205,"volume_alpha":14177.855215054,"volume_tao":50.020637903,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003546584,"high":0.003546584,"low":0.003546584,"close":0.003546584,"volume_alpha":5.765520083,"volume_tao":0.0204479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003541985,"high":0.003541985,"low":0.003536722,"close":0.003536722,"volume_alpha":547.000166546,"volume_tao":1.936026905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003514196,"high":0.003514196,"low":0.003514196,"close":0.003514196,"volume_alpha":2055.887585618,"volume_tao":7.224791785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003512151,"high":0.003512151,"low":0.003493832,"close":0.003493832,"volume_alpha":5761.00679332,"volume_tao":20.164500165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003461852,"high":0.003469757,"low":0.003461852,"close":0.003469757,"volume_alpha":577.066979796,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003478264,"high":0.003488839,"low":0.003478264,"close":0.0034877,"volume_alpha":3444.801912875,"volume_tao":12.000573735,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003498767,"high":0.003498767,"low":0.003497639,"close":0.003497639,"volume_alpha":446.044704097,"volume_tao":1.560470135,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003482055,"high":0.003482055,"low":0.003482055,"close":0.003482055,"volume_alpha":1427.414467764,"volume_tao":4.970336054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003461808,"high":0.003461808,"low":0.003357215,"close":0.00338003,"volume_alpha":13748.050710458,"volume_tao":46.81801949,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003395428,"high":0.003424395,"low":0.003395428,"close":0.003424395,"volume_alpha":2496.94659245,"volume_tao":8.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003427794,"high":0.003427794,"low":0.003427794,"close":0.003427794,"volume_alpha":291.732782963,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003435258,"high":0.003435258,"low":0.003435258,"close":0.003435258,"volume_alpha":580.45137163,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003413389,"high":0.003413389,"low":0.003413389,"close":0.003413389,"volume_alpha":2729.481907482,"volume_tao":9.316784322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003391735,"high":0.003438018,"low":0.003391735,"close":0.003438018,"volume_alpha":3022.753453722,"volume_tao":10.329425685,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003442222,"high":0.003442222,"low":0.003442222,"close":0.003442222,"volume_alpha":290.509994182,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003442343,"high":0.003442343,"low":0.003442283,"close":0.003442283,"volume_alpha":649.370589734,"volume_tao":2.235319662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003440555,"high":0.003440555,"low":0.003440555,"close":0.003440555,"volume_alpha":2.679792393,"volume_tao":0.009219974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003440515,"high":0.003440515,"low":0.003440498,"close":0.003440498,"volume_alpha":55.014583958,"volume_tao":0.189277632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003440214,"high":0.003440214,"low":0.003434874,"close":0.003434874,"volume_alpha":155.784733825,"volume_tao":0.535392304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003442744,"high":0.003442744,"low":0.003442744,"close":0.003442744,"volume_alpha":726.164971922,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003446173,"high":0.003446173,"low":0.003446173,"close":0.003446173,"volume_alpha":674.90408082,"volume_tao":2.325836314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003449882,"high":0.003450665,"low":0.003449882,"close":0.003450665,"volume_alpha":292.547017051,"volume_tao":1.009254895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003449497,"high":0.003449497,"low":0.003449497,"close":0.003449497,"volume_alpha":9.735095446,"volume_tao":0.033581186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003447723,"high":0.003448488,"low":0.003447723,"close":0.003448488,"volume_alpha":84.487061138,"volume_tao":0.291308483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003446456,"high":0.003446456,"low":0.003446456,"close":0.003446456,"volume_alpha":0.319401428,"volume_tao":0.001100803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003436506,"high":0.003436506,"low":0.003220715,"close":0.003350863,"volume_alpha":45214.144579167,"volume_tao":148.855200154,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003351146,"high":0.003360238,"low":0.003337631,"close":0.003345977,"volume_alpha":2872.497428452,"volume_tao":9.618946366,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00335002,"high":0.003354701,"low":0.00335002,"close":0.003354701,"volume_alpha":759.379343233,"volume_tao":2.543997752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.00336277,"high":0.003373168,"low":0.00336277,"close":0.00336626,"volume_alpha":2080.251645621,"volume_tao":7.001602133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003350119,"high":0.003350119,"low":0.003350119,"close":0.003350119,"volume_alpha":829.248728284,"volume_tao":2.778081979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003342333,"high":0.003342333,"low":0.003342333,"close":0.003342333,"volume_alpha":6.356439179,"volume_tao":0.021245336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003315401,"high":0.003315401,"low":0.003279251,"close":0.003283563,"volume_alpha":5777.355937521,"volume_tao":19.062167444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003297576,"high":0.003297576,"low":0.003120846,"close":0.003176899,"volume_alpha":20033.429886604,"volume_tao":63.874760772,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003173584,"high":0.003173584,"low":0.003108103,"close":0.003126525,"volume_alpha":7288.719136944,"volume_tao":22.824934017,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003126869,"high":0.003126869,"low":0.003126869,"close":0.003126869,"volume_alpha":542.922081223,"volume_tao":1.69764637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003111771,"high":0.003111771,"low":0.003044081,"close":0.003072304,"volume_alpha":16834.866627435,"volume_tao":51.668624787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003061073,"high":0.003074255,"low":0.003061073,"close":0.003074255,"volume_alpha":1747.26271608,"volume_tao":5.35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003073065,"high":0.003157412,"low":0.003073065,"close":0.003143866,"volume_alpha":8086.895574549,"volume_tao":25.291682989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003151132,"high":0.003153388,"low":0.003151132,"close":0.003153388,"volume_alpha":294.304383436,"volume_tao":0.927398451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003151687,"high":0.003152774,"low":0.003151687,"close":0.003152128,"volume_alpha":311.940140856,"volume_tao":0.983316214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003142423,"high":0.003142423,"low":0.003142423,"close":0.003142423,"volume_alpha":1001.198414078,"volume_tao":3.146188916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003141243,"high":0.003145938,"low":0.003133476,"close":0.003133476,"volume_alpha":9977.287272277,"volume_tao":31.364488742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003124481,"high":0.003124481,"low":0.003124481,"close":0.003124481,"volume_alpha":320.05319441,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003121857,"high":0.003133118,"low":0.003121857,"close":0.003133118,"volume_alpha":970.148550678,"volume_tao":3.033692976,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003135443,"high":0.003142965,"low":0.003135443,"close":0.003141352,"volume_alpha":796.1415995,"volume_tao":2.49959002,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003137929,"high":0.003137929,"low":0.003097362,"close":0.003097362,"volume_alpha":2983.662159618,"volume_tao":9.297707361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003097484,"high":0.003108191,"low":0.003097484,"close":0.003108191,"volume_alpha":1610.515076105,"volume_tao":5.005768092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003126633,"high":0.003132857,"low":0.003093934,"close":0.003104934,"volume_alpha":4515.650553405,"volume_tao":14.050951256,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003101193,"high":0.003101193,"low":0.003066233,"close":0.003096114,"volume_alpha":5225.803742307,"volume_tao":16.113093403,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003108389,"high":0.003108389,"low":0.003103103,"close":0.003103103,"volume_alpha":2256.40489719,"volume_tao":7.006309219,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003112802,"high":0.003112802,"low":0.003008875,"close":0.003018754,"volume_alpha":22762.152165021,"volume_tao":69.279681824,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003030706,"high":0.003080662,"low":0.003011566,"close":0.003080546,"volume_alpha":36760.029176946,"volume_tao":111.937043751,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.0030791,"high":0.00308662,"low":0.003029422,"close":0.003029422,"volume_alpha":8473.998093536,"volume_tao":26.021101253,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003029403,"high":0.003032012,"low":0.002976037,"close":0.003019308,"volume_alpha":12985.470257759,"volume_tao":39.066439558,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003026257,"high":0.00307524,"low":0.003002336,"close":0.003057318,"volume_alpha":26043.338455649,"volume_tao":79.070522136,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003064722,"high":0.003064722,"low":0.003029155,"close":0.003047476,"volume_alpha":11675.62423792,"volume_tao":35.556360958,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003046278,"high":0.003056983,"low":0.003046278,"close":0.003056983,"volume_alpha":2843.680471966,"volume_tao":8.688999679,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003065651,"high":0.003065651,"low":0.003057778,"close":0.003057778,"volume_alpha":2727.306699839,"volume_tao":8.346960571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003043645,"high":0.003043645,"low":0.003043645,"close":0.003043645,"volume_alpha":1995.771430675,"volume_tao":6.074420495,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003042692,"high":0.003044322,"low":0.003042691,"close":0.003044322,"volume_alpha":2010.619009401,"volume_tao":6.11771734,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003044278,"high":0.00305034,"low":0.003042826,"close":0.00305034,"volume_alpha":2502.870791378,"volume_tao":7.618303851,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003049091,"high":0.003049091,"low":0.003049091,"close":0.003049091,"volume_alpha":1989.46337702,"volume_tao":6.06605425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003047212,"high":0.003131123,"low":0.003047212,"close":0.003131123,"volume_alpha":6999.827827485,"volume_tao":21.678892682,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003152098,"high":0.00317066,"low":0.003129517,"close":0.003152466,"volume_alpha":10459.565125676,"volume_tao":32.973190221,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003144909,"high":0.003144909,"low":0.003144909,"close":0.003144909,"volume_alpha":1990.593049046,"volume_tao":6.26023366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003158015,"high":0.003169025,"low":0.003158015,"close":0.003169025,"volume_alpha":3574.448584616,"volume_tao":11.310085164,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003156953,"high":0.003156953,"low":0.003107318,"close":0.003116741,"volume_alpha":8156.03864557,"volume_tao":25.474498896,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003127377,"high":0.003127377,"low":0.003127377,"close":0.003127377,"volume_alpha":1279.027293305,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.00313132,"high":0.00313132,"low":0.003117261,"close":0.003117261,"volume_alpha":1794.253897498,"volume_tao":5.599984673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003111746,"high":0.003111746,"low":0.003111746,"close":0.003111746,"volume_alpha":485.258064252,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003113809,"high":0.003120246,"low":0.003113809,"close":0.003120246,"volume_alpha":647.280276551,"volume_tao":2.019620811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003131185,"high":0.003131185,"low":0.003131185,"close":0.003131185,"volume_alpha":798.419838849,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003123887,"high":0.003123887,"low":0.003084723,"close":0.003084723,"volume_alpha":8951.922235709,"volume_tao":27.731296931,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003063584,"high":0.003080175,"low":0.003063584,"close":0.003080175,"volume_alpha":3123.48783016,"volume_tao":9.591404945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003087273,"high":0.00309355,"low":0.003087268,"close":0.00309355,"volume_alpha":701.658056817,"volume_tao":2.1702678,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003084156,"high":0.003084156,"low":0.003069931,"close":0.003069931,"volume_alpha":1777.174852934,"volume_tao":5.477304682,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003068401,"high":0.003076909,"low":0.003063608,"close":0.003075368,"volume_alpha":4707.807514742,"volume_tao":14.470090748,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003079377,"high":0.003079377,"low":0.003079377,"close":0.003079377,"volume_alpha":863.673363579,"volume_tao":2.659575747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003082709,"high":0.003082709,"low":0.003082709,"close":0.003082709,"volume_alpha":16.219498691,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003080497,"high":0.003080777,"low":0.003022431,"close":0.003027487,"volume_alpha":6530.547654359,"volume_tao":19.90697694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003034855,"high":0.003035524,"low":0.003020975,"close":0.003020975,"volume_alpha":1564.908213467,"volume_tao":4.738583164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003019449,"high":0.003057897,"low":0.003017373,"close":0.00305254,"volume_alpha":4139.210372664,"volume_tao":12.584544872,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003041199,"high":0.003041199,"low":0.00303305,"close":0.00303305,"volume_alpha":1074.380427202,"volume_tao":3.266055452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003057957,"high":0.003076134,"low":0.003057957,"close":0.003075155,"volume_alpha":4244.13413511,"volume_tao":12.995764351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003051231,"high":0.003051231,"low":0.00302612,"close":0.00302612,"volume_alpha":4905.579955905,"volume_tao":14.926949979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003021387,"high":0.003090726,"low":0.003016549,"close":0.003053416,"volume_alpha":68809.379459685,"volume_tao":211.014649994,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003010687,"high":0.003085591,"low":0.00299735,"close":0.003085591,"volume_alpha":9170.033477574,"volume_tao":27.850646584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003078245,"high":0.003078245,"low":0.003078245,"close":0.003078245,"volume_alpha":276.507256046,"volume_tao":0.851157105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003038608,"high":0.003038608,"low":0.00300838,"close":0.00300838,"volume_alpha":5573.583011678,"volume_tao":16.915836049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003006545,"high":0.003040613,"low":0.002915672,"close":0.002981808,"volume_alpha":185323.468232322,"volume_tao":555.368754588,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.00296619,"high":0.002978013,"low":0.00296619,"close":0.002977939,"volume_alpha":4536.050608352,"volume_tao":13.504288821,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.002981224,"high":0.002981224,"low":0.002981224,"close":0.002981224,"volume_alpha":289.753066179,"volume_tao":0.863818854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.002990604,"high":0.003002819,"low":0.002967143,"close":0.002973875,"volume_alpha":8158.535252334,"volume_tao":24.340328554,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.002982235,"high":0.003044206,"low":0.002982232,"close":0.003044206,"volume_alpha":8336.840695418,"volume_tao":25.17042295,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003049954,"high":0.003049954,"low":0.002990724,"close":0.002990724,"volume_alpha":4580.143830155,"volume_tao":13.835116838,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.002987779,"high":0.002987779,"low":0.002987779,"close":0.002987779,"volume_alpha":16.286632786,"volume_tao":0.048660862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.002972935,"high":0.002972935,"low":0.002972935,"close":0.002972935,"volume_alpha":1668.955713988,"volume_tao":4.961697484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.002960554,"high":0.002962141,"low":0.002960554,"close":0.002962006,"volume_alpha":143.265535448,"volume_tao":0.424277006,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.002951336,"high":0.002951336,"low":0.002951336,"close":0.002951336,"volume_alpha":1214.534107405,"volume_tao":3.58449867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.002939515,"high":0.002939515,"low":0.002938555,"close":0.002938555,"volume_alpha":100.712225305,"volume_tao":0.295997078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.002939021,"high":0.002939021,"low":0.002939021,"close":0.002939021,"volume_alpha":3.402494092,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.002939533,"high":0.002939533,"low":0.002939533,"close":0.002939533,"volume_alpha":306.171072792,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.002938437,"high":0.002938437,"low":0.002916776,"close":0.002925773,"volume_alpha":3127.638723749,"volume_tao":9.152860249,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.002933475,"high":0.002958419,"low":0.002933475,"close":0.002958419,"volume_alpha":3434.128267527,"volume_tao":10.158245905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.002995016,"high":0.00300576,"low":0.002962825,"close":0.002962825,"volume_alpha":40170.012810483,"volume_tao":120.641034144,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00294667,"high":0.00294667,"low":0.002935725,"close":0.002935725,"volume_alpha":1526.224149971,"volume_tao":4.495278611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.002922633,"high":0.002922633,"low":0.00291809,"close":0.00291809,"volume_alpha":2218.607508329,"volume_tao":6.481061495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.00289897,"high":0.00289897,"low":0.00287674,"close":0.00287674,"volume_alpha":3102.0493013,"volume_tao":8.991202977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.002875406,"high":0.002875406,"low":0.002817198,"close":0.002827659,"volume_alpha":10307.830022361,"volume_tao":29.260398209,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.00282934,"high":0.00282934,"low":0.00282934,"close":0.00282934,"volume_alpha":13.691352278,"volume_tao":0.038737484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.002832318,"high":0.002832318,"low":0.002832318,"close":0.002832318,"volume_alpha":353.067651214,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.002836868,"high":0.002838489,"low":0.002836868,"close":0.002838489,"volume_alpha":424.993803816,"volume_tao":1.205752188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.002837373,"high":0.002837373,"low":0.002380952,"close":0.002768506,"volume_alpha":6535.999778403,"volume_tao":18.266154795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.00275481,"high":0.002756764,"low":0.00275481,"close":0.002756764,"volume_alpha":557.550726388,"volume_tao":1.536311201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.002759097,"high":0.002759097,"low":0.002759097,"close":0.002759097,"volume_alpha":404.436521536,"volume_tao":1.115879692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.002773469,"high":0.002773469,"low":0.002773469,"close":0.002773469,"volume_alpha":1802.796180143,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.002802969,"high":0.002802969,"low":0.002802969,"close":0.002802969,"volume_alpha":2854.116391588,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.002820504,"high":0.002820504,"low":0.002820361,"close":0.002820361,"volume_alpha":99618.10344487,"volume_tao":280.961605058,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.002820085,"high":0.002820085,"low":0.002820085,"close":0.002820085,"volume_alpha":105.720217667,"volume_tao":0.29814005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.002806337,"high":0.002806337,"low":0.002794334,"close":0.002795988,"volume_alpha":1843.979172483,"volume_tao":5.174404053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.002807935,"high":0.002838288,"low":0.002807935,"close":0.002838288,"volume_alpha":3575.140203396,"volume_tao":10.080561208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.002814384,"high":0.002814384,"low":0.002814384,"close":0.002814384,"volume_alpha":3396.776673339,"volume_tao":9.559834854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.002791525,"high":0.002803458,"low":0.002791522,"close":0.002803458,"volume_alpha":6352.989046383,"volume_tao":17.805065584,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.002801243,"high":0.002802075,"low":0.002801243,"close":0.002802075,"volume_alpha":73.232421514,"volume_tao":0.205174417,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.002785863,"high":0.002785863,"low":0.002785863,"close":0.002785863,"volume_alpha":1939.592830396,"volume_tao":5.403440378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.002776685,"high":0.00278613,"low":0.002776685,"close":0.002779939,"volume_alpha":2156.642891892,"volume_tao":5.996912999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.002772976,"high":0.002777469,"low":0.002772976,"close":0.002777469,"volume_alpha":722.148449867,"volume_tao":2.005735419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.002781468,"high":0.002781468,"low":0.002781468,"close":0.002781468,"volume_alpha":37.149695447,"volume_tao":0.103330705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.002778518,"high":0.002778518,"low":0.002778518,"close":0.002778518,"volume_alpha":124.098660593,"volume_tao":0.344810316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.002776878,"high":0.002776878,"low":0.002776878,"close":0.002776878,"volume_alpha":33.54464146,"volume_tao":0.093149389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.002786973,"high":0.002786973,"low":0.002786973,"close":0.002786973,"volume_alpha":1435.249081052,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.002804205,"high":0.002804205,"low":0.002804205,"close":0.002804205,"volume_alpha":1195.996937045,"volume_tao":3.35382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.002835495,"high":0.002859533,"low":0.002835495,"close":0.002859533,"volume_alpha":3605.320800089,"volume_tao":10.224759304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.002858503,"high":0.002858503,"low":0.002858503,"close":0.002858503,"volume_alpha":1154.704542826,"volume_tao":3.300726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.00284649,"high":0.00284649,"low":0.001594896,"close":0.001594896,"volume_alpha":3492.465019533,"volume_tao":9.895971039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.002811552,"high":0.002843126,"low":0.002811552,"close":0.002843126,"volume_alpha":2568.140141254,"volume_tao":7.264019209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.002851425,"high":0.002979263,"low":0.002851425,"close":0.002965476,"volume_alpha":18551.155704881,"volume_tao":54.391100229,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003007047,"high":0.003022799,"low":0.003007047,"close":0.003015359,"volume_alpha":4350.196964348,"volume_tao":13.097124861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003012362,"high":0.003012362,"low":0.002966405,"close":0.002972089,"volume_alpha":4757.665349519,"volume_tao":14.195436969,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.002974529,"high":0.002974529,"low":0.002974529,"close":0.002974529,"volume_alpha":178.744779041,"volume_tao":0.531681494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.00297372,"high":0.00297372,"low":0.002973668,"close":0.002973668,"volume_alpha":68.795256636,"volume_tao":0.204574404,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.002987051,"high":0.002987051,"low":0.002985527,"close":0.002985527,"volume_alpha":3346.940416335,"volume_tao":9.994932752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.002972372,"high":0.002972372,"low":0.002905758,"close":0.002905758,"volume_alpha":6863.890349021,"volume_tao":20.096814841,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.002903376,"high":0.002903376,"low":0.002885105,"close":0.002885105,"volume_alpha":2297.865345213,"volume_tao":6.65842242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.0028677,"high":0.0028677,"low":0.002857697,"close":0.002857697,"volume_alpha":3061.80987332,"volume_tao":8.773351515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.002859862,"high":0.00291474,"low":0.002859862,"close":0.00291474,"volume_alpha":5139.965051731,"volume_tao":14.872618623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.002910817,"high":0.002910817,"low":0.002897464,"close":0.002897464,"volume_alpha":1752.8416669,"volume_tao":5.079262589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.002898559,"high":0.002907966,"low":0.002898559,"close":0.002907966,"volume_alpha":1871.687613516,"volume_tao":5.426577613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.002904354,"high":0.002904354,"low":0.001492537,"close":0.001492537,"volume_alpha":301.424530567,"volume_tao":0.87544366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00291043,"high":0.002922951,"low":0.00291043,"close":0.002922951,"volume_alpha":1890.123147403,"volume_tao":5.512132742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.002927588,"high":0.002950892,"low":0.002926812,"close":0.002950892,"volume_alpha":2077.092730652,"volume_tao":6.113638179,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.002944165,"high":0.002963279,"low":0.00294177,"close":0.002963279,"volume_alpha":5983.182596438,"volume_tao":17.665252919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00296454,"high":0.00296454,"low":0.00296454,"close":0.00296454,"volume_alpha":66.304450257,"volume_tao":0.196562227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.002962797,"high":0.002962797,"low":0.002962797,"close":0.002962797,"volume_alpha":0.133345948,"volume_tao":0.000395077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.002958819,"high":0.002958819,"low":0.002951241,"close":0.002951241,"volume_alpha":1052.796192254,"volume_tao":3.11104396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.00294593,"high":0.002946792,"low":0.00294593,"close":0.002946792,"volume_alpha":216.723001945,"volume_tao":0.638510126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.002936712,"high":0.002936712,"low":0.002936712,"close":0.002936712,"volume_alpha":1017.443880458,"volume_tao":2.98794006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.002935768,"high":0.002941675,"low":0.002887494,"close":0.002887494,"volume_alpha":5427.68097221,"volume_tao":15.81150731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.002889309,"high":0.002889309,"low":0.002883626,"close":0.002883626,"volume_alpha":23860.432294071,"volume_tao":68.936396839,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.002880571,"high":0.003012727,"low":0.002880571,"close":0.002893369,"volume_alpha":18786.181426776,"volume_tao":55.443592928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.002916837,"high":0.002943277,"low":0.002916837,"close":0.002930496,"volume_alpha":5626.406085581,"volume_tao":16.445231182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.002907001,"high":0.002935381,"low":0.002907001,"close":0.002935381,"volume_alpha":3976.064065331,"volume_tao":11.584975921,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.002921575,"high":0.002921575,"low":0.002912308,"close":0.002912308,"volume_alpha":1281.213783278,"volume_tao":3.74297413,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.00291164,"high":0.002924132,"low":0.00291164,"close":0.002924132,"volume_alpha":961.664828381,"volume_tao":2.807440326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.002936099,"high":0.002936099,"low":0.002881763,"close":0.002881763,"volume_alpha":6220.856824895,"volume_tao":18.142709434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00287533,"high":0.00287533,"low":0.00287533,"close":0.00287533,"volume_alpha":35.060316564,"volume_tao":0.100809968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.002866939,"high":0.002866939,"low":0.002866939,"close":0.002866939,"volume_alpha":1023.600349022,"volume_tao":2.934599994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.002865223,"high":0.00288438,"low":0.002865223,"close":0.00288438,"volume_alpha":2087.112471937,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.002885625,"high":0.002938749,"low":0.002885625,"close":0.002929951,"volume_alpha":5987.292661332,"volume_tao":17.471640118,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.002922871,"high":0.002940038,"low":0.002922871,"close":0.002940038,"volume_alpha":2490.977331853,"volume_tao":7.31,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.002957045,"high":0.002973983,"low":0.002957045,"close":0.002973983,"volume_alpha":2357.59804471,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.002993422,"high":0.002993422,"low":0.002993422,"close":0.002993422,"volume_alpha":1002.197366224,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.002984574,"high":0.002993482,"low":0.002941208,"close":0.002941208,"volume_alpha":7719.405990411,"volume_tao":22.969566497,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.002943839,"high":0.002948625,"low":0.002943839,"close":0.002948355,"volume_alpha":23188.799829634,"volume_tao":68.367733602,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.002953177,"high":0.002953177,"low":0.002953177,"close":0.002953177,"volume_alpha":677.236723252,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.002955585,"high":0.002955585,"low":0.002955585,"close":0.002955585,"volume_alpha":103.716919366,"volume_tao":0.306544135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.002957501,"high":0.002957501,"low":0.002957501,"close":0.002957501,"volume_alpha":233.796013718,"volume_tao":0.691452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.002962565,"high":0.002962565,"low":0.002959815,"close":0.002959815,"volume_alpha":1179.413417556,"volume_tao":3.492227517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.002973804,"high":0.002973804,"low":0.002973804,"close":0.002973804,"volume_alpha":3362.696682376,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003021255,"high":0.003021255,"low":0.003021255,"close":0.003021255,"volume_alpha":3309.883127078,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003045224,"high":0.003053266,"low":0.003045224,"close":0.003053266,"volume_alpha":819.759104517,"volume_tao":2.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003052451,"high":0.003052451,"low":0.003045501,"close":0.003045501,"volume_alpha":716.757327084,"volume_tao":2.183143602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003047947,"high":0.003047947,"low":0.003047947,"close":0.003047947,"volume_alpha":820.224118226,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003062361,"high":0.003062361,"low":0.003062361,"close":0.003062361,"volume_alpha":1532.229877342,"volume_tao":4.69224165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003073466,"high":0.00307728,"low":0.003055176,"close":0.003055176,"volume_alpha":1875.164142415,"volume_tao":5.746458262,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003058407,"high":0.003058546,"low":0.003058067,"close":0.003058067,"volume_alpha":387.844654914,"volume_tao":1.186194367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003056062,"high":0.003056062,"low":0.003056062,"close":0.003056062,"volume_alpha":157.111746881,"volume_tao":0.480143241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003054304,"high":0.003054304,"low":0.003024485,"close":0.003024485,"volume_alpha":2448.948020915,"volume_tao":7.435251094,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003026488,"high":0.003026488,"low":0.003026488,"close":0.003026488,"volume_alpha":991.247858532,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003037717,"high":0.003037717,"low":0.003037717,"close":0.003037717,"volume_alpha":658.389247026,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003040122,"high":0.00304088,"low":0.003040122,"close":0.00304088,"volume_alpha":101.108187933,"volume_tao":0.307443425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003041018,"high":0.003041018,"low":0.003041018,"close":0.003041018,"volume_alpha":402.17678122,"volume_tao":1.223026636,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003035419,"high":0.003039415,"low":0.002988335,"close":0.003026158,"volume_alpha":24828.474720128,"volume_tao":75.205841983,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003043741,"high":0.003045906,"low":0.003043741,"close":0.003045906,"volume_alpha":1335.452804718,"volume_tao":4.065530244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003040445,"high":0.003449402,"low":0.003038442,"close":0.003038442,"volume_alpha":50511.422375609,"volume_tao":163.463139084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00303157,"high":0.00303157,"low":0.002977849,"close":0.002989965,"volume_alpha":9080.339404242,"volume_tao":27.287987097,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003004154,"high":0.003004154,"low":0.003004154,"close":0.003004154,"volume_alpha":499.308563706,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003007165,"high":0.003010286,"low":0.003007165,"close":0.003010286,"volume_alpha":381.011095906,"volume_tao":1.146816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003004581,"high":0.003004581,"low":0.003004581,"close":0.003004581,"volume_alpha":29.292066179,"volume_tao":0.0880104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.002971429,"high":0.002971429,"low":0.00292638,"close":0.002929375,"volume_alpha":9242.799175028,"volume_tao":27.318113651,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.002936566,"high":0.002936566,"low":0.002890738,"close":0.002890738,"volume_alpha":4278.8007129,"volume_tao":12.492584031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.002899009,"high":0.002899009,"low":0.002899009,"close":0.002899009,"volume_alpha":1034.83645551,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.002912924,"high":0.002927414,"low":0.002912924,"close":0.002927414,"volume_alpha":1713.655786303,"volume_tao":5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.002932259,"high":0.002932259,"low":0.002932259,"close":0.002932259,"volume_alpha":341.034051498,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.002945597,"high":0.002945597,"low":0.002945597,"close":0.002945597,"volume_alpha":1697.448936036,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.002949712,"high":0.002949712,"low":0.002949712,"close":0.002949712,"volume_alpha":799.486603522,"volume_tao":2.358255361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.002964286,"high":0.002991189,"low":0.002964286,"close":0.002991189,"volume_alpha":3701.740622914,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.002997297,"high":0.002997297,"low":0.002989348,"close":0.002989348,"volume_alpha":1127.917312563,"volume_tao":3.372732217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.002981773,"high":0.002981773,"low":0.002981766,"close":0.002981766,"volume_alpha":22559.788611452,"volume_tao":67.26813219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.002982647,"high":0.002982647,"low":0.002982647,"close":0.002982647,"volume_alpha":180.801409445,"volume_tao":0.539266849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.002983657,"high":0.002983657,"low":0.002983656,"close":0.002983656,"volume_alpha":270.568923164,"volume_tao":0.8072845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.002981461,"high":0.003010985,"low":0.002981461,"close":0.003010985,"volume_alpha":2463.907776461,"volume_tao":7.386974528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003018066,"high":0.003179132,"low":0.003018066,"close":0.003089731,"volume_alpha":27762.947856521,"volume_tao":86.038630936,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00311695,"high":0.003137874,"low":0.003078779,"close":0.003078779,"volume_alpha":8516.553506326,"volume_tao":26.450106191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003035951,"high":0.003035951,"low":0.002978341,"close":0.003010528,"volume_alpha":21554.562295453,"volume_tao":64.877327607,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003011179,"high":0.003011179,"low":0.003011179,"close":0.003011179,"volume_alpha":19.657254098,"volume_tao":0.059191516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003009646,"high":0.003009646,"low":0.003,"close":0.003,"volume_alpha":1943.02880934,"volume_tao":5.844728991,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.002984392,"high":0.002984392,"low":0.002969222,"close":0.002969222,"volume_alpha":2078.001583131,"volume_tao":6.20157174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.002969429,"high":0.00297141,"low":0.002969429,"close":0.00297141,"volume_alpha":276.932094179,"volume_tao":0.822602009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.002966409,"high":0.002966409,"low":0.002966409,"close":0.002966409,"volume_alpha":663.300993025,"volume_tao":1.967621883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.002960993,"high":0.002960993,"low":0.002960993,"close":0.002960993,"volume_alpha":12.716863227,"volume_tao":0.037654537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.002966938,"high":0.002966938,"low":0.002966938,"close":0.002966938,"volume_alpha":674.095557812,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.002973793,"high":0.002973793,"low":0.002973793,"close":0.002973793,"volume_alpha":336.270916501,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.002981624,"high":0.002989594,"low":0.002981624,"close":0.002989594,"volume_alpha":1099.455460577,"volume_tao":3.278906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.002986162,"high":0.002986162,"low":0.002983954,"close":0.002983954,"volume_alpha":270.663393211,"volume_tao":0.808240828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00303245,"high":0.003107024,"low":0.00303245,"close":0.003079634,"volume_alpha":16405.848770021,"volume_tao":50.300967654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003029841,"high":0.003029841,"low":0.003028561,"close":0.003028561,"volume_alpha":99.015110382,"volume_tao":0.299915528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003028314,"high":0.003028314,"low":0.003026402,"close":0.003028126,"volume_alpha":176.671189234,"volume_tao":0.534890632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003025066,"high":0.003063898,"low":0.003025066,"close":0.003063898,"volume_alpha":3786.96069692,"volume_tao":11.55345628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003077559,"high":0.003080369,"low":0.003077559,"close":0.003080369,"volume_alpha":15270.032899169,"volume_tao":46.995529903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.00305823,"high":0.00305823,"low":0.003039909,"close":0.003047299,"volume_alpha":4262.383719029,"volume_tao":13.019708453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003047883,"high":0.003073228,"low":0.003047883,"close":0.003073228,"volume_alpha":3234.251425997,"volume_tao":9.938664613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003088911,"high":0.003088911,"low":0.003055106,"close":0.003055106,"volume_alpha":2611.429199734,"volume_tao":8.026564329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003027094,"high":0.003054228,"low":0.003014614,"close":0.003054228,"volume_alpha":7204.950395806,"volume_tao":21.838426319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.00306092,"high":0.00322638,"low":0.003060125,"close":0.003103098,"volume_alpha":20781.260238871,"volume_tao":65.435166304,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003111698,"high":0.003111698,"low":0.00304243,"close":0.003045728,"volume_alpha":7156.37212534,"volume_tao":22.034940137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003035219,"high":0.003035219,"low":0.003035219,"close":0.003035219,"volume_alpha":1042.19176126,"volume_tao":3.163279861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003022212,"high":0.003022212,"low":0.002967534,"close":0.002967534,"volume_alpha":86484.776080252,"volume_tao":261.258964543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.002970161,"high":0.003024166,"low":0.002970161,"close":0.003024166,"volume_alpha":86708.937529425,"volume_tao":257.911174963,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003020422,"high":0.003020422,"low":0.003020422,"close":0.003020422,"volume_alpha":396.979811107,"volume_tao":1.19904668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.00303656,"high":0.003053838,"low":0.00303656,"close":0.003053838,"volume_alpha":2519.653760455,"volume_tao":7.651196069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.00304762,"high":0.00304762,"low":0.003037062,"close":0.003039305,"volume_alpha":2154.391731266,"volume_tao":6.552615707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003046775,"high":0.003046775,"low":0.003046775,"close":0.003046775,"volume_alpha":328.215943585,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003043398,"high":0.003043398,"low":0.003040656,"close":0.003040656,"volume_alpha":332.266771656,"volume_tao":1.011165689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003090929,"high":0.003133687,"low":0.002980126,"close":0.003052453,"volume_alpha":47204.468957402,"volume_tao":144.034530594,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003041468,"high":0.003041468,"low":0.003030188,"close":0.003030188,"volume_alpha":1502.78898329,"volume_tao":4.570665665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003026678,"high":0.003026678,"low":0.003026678,"close":0.003026678,"volume_alpha":66.039655808,"volume_tao":0.199880772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003036126,"high":0.003036126,"low":0.003036126,"close":0.003036126,"volume_alpha":1004.546886172,"volume_tao":3.049930727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003036293,"high":0.003036293,"low":0.003034905,"close":0.003034905,"volume_alpha":1211.89766936,"volume_tao":3.678020997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003037934,"high":0.003042855,"low":0.003037934,"close":0.003042855,"volume_alpha":657.809796778,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003048945,"high":0.003048945,"low":0.003048945,"close":0.003048945,"volume_alpha":491.97351503,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.00303373,"high":0.00303373,"low":0.003028893,"close":0.003028893,"volume_alpha":5476.282841583,"volume_tao":16.600568504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003013981,"high":0.00302754,"low":0.003013981,"close":0.00302754,"volume_alpha":1665.110228248,"volume_tao":5.041002764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003034614,"high":0.003034614,"low":0.003034614,"close":0.003034614,"volume_alpha":422.521007969,"volume_tao":1.282188066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003035377,"high":0.003042437,"low":0.003006191,"close":0.003006191,"volume_alpha":5336.554264921,"volume_tao":16.124281082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.002992395,"high":0.002992395,"low":0.002992395,"close":0.002992395,"volume_alpha":1818.646966162,"volume_tao":5.442109696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.002991445,"high":0.002995861,"low":0.002991445,"close":0.002995861,"volume_alpha":561.871257537,"volume_tao":1.682350471,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.002985685,"high":0.002985685,"low":0.00294978,"close":0.00294978,"volume_alpha":6602.260585454,"volume_tao":19.550177919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.002928562,"high":0.002932492,"low":0.002928562,"close":0.002932492,"volume_alpha":2967.699708604,"volume_tao":8.697605352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.002913449,"high":0.002913449,"low":0.00281475,"close":0.00281475,"volume_alpha":16724.716542492,"volume_tao":47.862035188,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.002839425,"high":0.002839425,"low":0.002839425,"close":0.002839425,"volume_alpha":598.71269462,"volume_tao":1.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.002848805,"high":0.002848805,"low":0.002848805,"close":0.002848805,"volume_alpha":877.56095561,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.002860102,"high":0.002879759,"low":0.002860102,"close":0.002879759,"volume_alpha":2727.686391175,"volume_tao":7.835591033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.002867917,"high":0.002867917,"low":0.002867917,"close":0.002867917,"volume_alpha":3089.258931245,"volume_tao":8.859737706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.00284633,"high":0.00284633,"low":0.002846306,"close":0.002846306,"volume_alpha":21808.88121972,"volume_tao":62.074909598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.002848949,"high":0.002848978,"low":0.00284839,"close":0.00284839,"volume_alpha":2462.274480699,"volume_tao":7.014716464,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.002831508,"high":0.002868311,"low":0.002827876,"close":0.002868311,"volume_alpha":15991.949054661,"volume_tao":45.483129975,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00285476,"high":0.00285476,"low":0.00281011,"close":0.00281011,"volume_alpha":3361.080087404,"volume_tao":9.521309779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00281082,"high":0.00281082,"low":0.002809404,"close":0.002809404,"volume_alpha":7.113570976,"volume_tao":0.01998993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.002858111,"high":0.002858111,"low":0.00281471,"close":0.00281471,"volume_alpha":18590.621549783,"volume_tao":52.983701208,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.002826596,"high":0.002826596,"low":0.002826596,"close":0.002826596,"volume_alpha":1765.374086586,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.002849866,"high":0.002849866,"low":0.002849866,"close":0.002849866,"volume_alpha":1750.959462215,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.002855986,"high":0.002855986,"low":0.002853722,"close":0.002853722,"volume_alpha":331.085398125,"volume_tao":0.945464593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.00285219,"high":0.00285219,"low":0.002850296,"close":0.002850296,"volume_alpha":369.308437781,"volume_tao":1.053130017,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.002823784,"high":0.002823784,"low":0.002822109,"close":0.002822109,"volume_alpha":6584.558633398,"volume_tao":18.588236148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.002854333,"high":0.002854333,"low":0.002854333,"close":0.002854333,"volume_alpha":2242.967546143,"volume_tao":6.402175719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.002917102,"high":0.002917102,"low":0.002879682,"close":0.002879682,"volume_alpha":17178.77737077,"volume_tao":49.97500335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.002866159,"high":0.002866159,"low":0.002866159,"close":0.002866159,"volume_alpha":37.522407154,"volume_tao":0.107545183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.002913236,"high":0.002913236,"low":0.002841748,"close":0.002850802,"volume_alpha":20120.320618603,"volume_tao":58.246608401,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.00285657,"high":0.00285657,"low":0.002849384,"close":0.002849384,"volume_alpha":1050.730286323,"volume_tao":3.001483548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.002825354,"high":0.002825354,"low":0.002825354,"close":0.002825354,"volume_alpha":3387.476385216,"volume_tao":9.570821646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.002781948,"high":0.002781948,"low":0.002752059,"close":0.002780847,"volume_alpha":7682.154673787,"volume_tao":21.26999177,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.002779658,"high":0.002779658,"low":0.002779658,"close":0.002779658,"volume_alpha":26.097661962,"volume_tao":0.072542573,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.002779185,"high":0.002779185,"low":0.002779077,"close":0.002779077,"volume_alpha":16.503357899,"volume_tao":0.045865354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.002778564,"high":0.002778564,"low":0.002778221,"close":0.002778221,"volume_alpha":52.191366456,"volume_tao":0.145005298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.002770147,"high":0.002770147,"low":0.002687681,"close":0.002729253,"volume_alpha":15451.436373575,"volume_tao":42.019282067,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.002723246,"high":0.002723246,"low":0.002723246,"close":0.002723246,"volume_alpha":732.214457992,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.00271986,"high":0.00271986,"low":0.002718384,"close":0.002718384,"volume_alpha":216.701366958,"volume_tao":0.589378577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.002716761,"high":0.002716761,"low":0.002716642,"close":0.002716642,"volume_alpha":18.701209636,"volume_tao":0.050806347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.002716502,"high":0.002716502,"low":0.002716502,"close":0.002716502,"volume_alpha":0.31021111,"volume_tao":0.000842689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.002719478,"high":0.002719478,"low":0.002719478,"close":0.002719478,"volume_alpha":735.435269582,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.002730804,"high":0.002730804,"low":0.002730804,"close":0.002730804,"volume_alpha":1098.577578213,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.002736223,"high":0.002736223,"low":0.002736223,"close":0.002736223,"volume_alpha":4.919663957,"volume_tao":0.0134613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.002734753,"high":0.002734753,"low":0.002734753,"close":0.002734753,"volume_alpha":3.656637222,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.002733398,"high":0.002733398,"low":0.002733386,"close":0.002733386,"volume_alpha":372.57584993,"volume_tao":1.018393596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.002736235,"high":0.002736235,"low":0.002736235,"close":0.002736235,"volume_alpha":344.062219145,"volume_tao":0.941435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.00274049,"high":0.00274049,"low":0.002739854,"close":0.002739854,"volume_alpha":501.385519465,"volume_tao":1.373926178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.002743719,"high":0.002743719,"low":0.002743719,"close":0.002743719,"volume_alpha":866.395796227,"volume_tao":2.377147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.002726542,"high":0.002726542,"low":0.002698395,"close":0.002698395,"volume_alpha":3763.932511423,"volume_tao":10.246458895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.002696181,"high":0.002696181,"low":0.002696181,"close":0.002696181,"volume_alpha":15.889982312,"volume_tao":0.04284227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.002682355,"high":0.002682355,"low":0.002666325,"close":0.002666843,"volume_alpha":2497.801377231,"volume_tao":6.694492499,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.002837415,"high":0.003326799,"low":0.002837415,"close":0.003157687,"volume_alpha":76521.411111867,"volume_tao":234.970773643,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003136191,"high":0.003168306,"low":0.003136191,"close":0.003168306,"volume_alpha":5891.129076769,"volume_tao":18.557020054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003188904,"high":0.003217158,"low":0.003188904,"close":0.003217158,"volume_alpha":3463.555670431,"volume_tao":11.13453781,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003236345,"high":0.003236345,"low":0.003236345,"close":0.003236345,"volume_alpha":738.424252422,"volume_tao":2.389795283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.00323012,"high":0.003337439,"low":0.003210768,"close":0.003210768,"volume_alpha":17607.665744025,"volume_tao":57.519162323,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00319935,"high":0.00319935,"low":0.001715266,"close":0.001715266,"volume_alpha":1043.567673718,"volume_tao":3.338738432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003165427,"high":0.003165427,"low":0.003066152,"close":0.003066152,"volume_alpha":11737.060149482,"volume_tao":36.368369915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003008814,"high":0.003015054,"low":0.003008814,"close":0.003015054,"volume_alpha":688.66796473,"volume_tao":2.076213337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003021345,"high":0.003021345,"low":0.003021345,"close":0.003021345,"volume_alpha":239.910112564,"volume_tao":0.724851303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003088535,"high":0.003159141,"low":0.003039383,"close":0.003039383,"volume_alpha":19462.602120679,"volume_tao":60.086044577,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003049036,"high":0.003049036,"low":0.003049036,"close":0.003049036,"volume_alpha":72.045307157,"volume_tao":0.219668737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.00304562,"high":0.00304562,"low":0.00304562,"close":0.00304562,"volume_alpha":100.461186639,"volume_tao":0.305966644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003095651,"high":0.003265579,"low":0.003095651,"close":0.00316925,"volume_alpha":36380.849889218,"volume_tao":115.951780276,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003138416,"high":0.003138416,"low":0.003138416,"close":0.003138416,"volume_alpha":663.911149065,"volume_tao":2.0836293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.00313383,"high":0.003138722,"low":0.00313383,"close":0.003138722,"volume_alpha":449.353097028,"volume_tao":1.409374963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003104406,"high":0.003104406,"low":0.003077909,"close":0.003077909,"volume_alpha":5544.312401245,"volume_tao":17.185190803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003083334,"high":0.003083334,"low":0.003083334,"close":0.003083334,"volume_alpha":58.558050398,"volume_tao":0.180554011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003082433,"high":0.003082433,"low":0.003063131,"close":0.003063131,"volume_alpha":2532.617080559,"volume_tao":7.757767606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003111396,"high":0.003184418,"low":0.003050738,"close":0.003050738,"volume_alpha":18092.973650195,"volume_tao":56.361572559,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003037035,"high":0.003037035,"low":0.003016485,"close":0.003016485,"volume_alpha":2752.872886134,"volume_tao":8.337846284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003002404,"high":0.003002404,"low":0.003002404,"close":0.003002404,"volume_alpha":135.451758207,"volume_tao":0.4066809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003000126,"high":0.003000126,"low":0.003000126,"close":0.003000126,"volume_alpha":18.368076138,"volume_tao":0.05510654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.002999378,"high":0.002999378,"low":0.002999378,"close":0.002999378,"volume_alpha":0.014295295,"volume_tao":0.000042877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.002992915,"high":0.002992915,"low":0.002992915,"close":0.002992915,"volume_alpha":450.126953406,"volume_tao":1.347191767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.002989391,"high":0.002989391,"low":0.002989146,"close":0.002989301,"volume_alpha":12.241473097,"volume_tao":0.036594461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.002985035,"high":0.002985035,"low":0.002985035,"close":0.002985035,"volume_alpha":359.117806875,"volume_tao":1.071979094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.002979097,"high":0.002979097,"low":0.002979097,"close":0.002979097,"volume_alpha":314.912346716,"volume_tao":0.938154385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.002985842,"high":0.002985842,"low":0.002985842,"close":0.002985842,"volume_alpha":1339.65541746,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.002984251,"high":0.002984251,"low":0.002966923,"close":0.002966923,"volume_alpha":2342.663532414,"volume_tao":6.973703513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.002953921,"high":0.002953921,"low":0.002951099,"close":0.002951099,"volume_alpha":732.465575688,"volume_tao":2.163447703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.002946799,"high":0.002946799,"low":0.002946799,"close":0.002946799,"volume_alpha":9.488989434,"volume_tao":0.027962147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.002918349,"high":0.002918349,"low":0.002918349,"close":0.002918349,"volume_alpha":3332.131335719,"volume_tao":9.724322067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.002889898,"high":0.002889898,"low":0.002887859,"close":0.002887859,"volume_alpha":293.083086776,"volume_tao":0.846419068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.002874979,"high":0.002874979,"low":0.002874979,"close":0.002874979,"volume_alpha":1444.765870129,"volume_tao":4.153671265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.002868784,"high":0.002868784,"low":0.002868784,"close":0.002868784,"volume_alpha":488.011665717,"volume_tao":1.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.002872351,"high":0.002872351,"low":0.002872351,"close":0.002872351,"volume_alpha":109.661579707,"volume_tao":0.314986596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.0028701,"high":0.0028701,"low":0.0028701,"close":0.0028701,"volume_alpha":171.914197385,"volume_tao":0.493410884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.002867318,"high":0.002867318,"low":0.002866057,"close":0.002866057,"volume_alpha":182.28375309,"volume_tao":0.522436929,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.002860484,"high":0.002860484,"low":0.002860484,"close":0.002860484,"volume_alpha":377.459507824,"volume_tao":1.079716846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.002856546,"high":0.002856546,"low":0.002856546,"close":0.002856546,"volume_alpha":11.95806551,"volume_tao":0.034158765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.002967468,"high":0.003600607,"low":0.002967468,"close":0.00330375,"volume_alpha":280369.75889742,"volume_tao":932.564100587,"event_count":133,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003376032,"high":0.003502668,"low":0.003369392,"close":0.00348974,"volume_alpha":44771.603902868,"volume_tao":154.230168119,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003492497,"high":0.003496193,"low":0.002544529,"close":0.003327591,"volume_alpha":11194.200146706,"volume_tao":38.087120815,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00333344,"high":0.003340868,"low":0.00333344,"close":0.003340868,"volume_alpha":441.08760378,"volume_tao":1.472447925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003385732,"high":0.003426004,"low":0.003385732,"close":0.003426004,"volume_alpha":5308.359070903,"volume_tao":17.984250602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003450777,"high":0.003721421,"low":0.003327139,"close":0.003327139,"volume_alpha":48464.594449464,"volume_tao":170.864146098,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003296995,"high":0.003296995,"low":0.003004808,"close":0.00323542,"volume_alpha":10106.113964945,"volume_tao":32.77813855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003259451,"high":0.00411914,"low":0.003259451,"close":0.003283788,"volume_alpha":86992.20601648,"volume_tao":318.751745729,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003307855,"high":0.003341994,"low":0.003307855,"close":0.003317243,"volume_alpha":5804.681617285,"volume_tao":19.276978748,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003342348,"high":0.003482161,"low":0.003342348,"close":0.00347671,"volume_alpha":12671.101776491,"volume_tao":43.084256358,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003493022,"high":0.003493022,"low":0.003439577,"close":0.003456637,"volume_alpha":10411.295486704,"volume_tao":36.056147135,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003467409,"high":0.003537791,"low":0.003467409,"close":0.003537791,"volume_alpha":4846.741629543,"volume_tao":16.968270015,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003607573,"high":0.003798999,"low":0.003607573,"close":0.003769157,"volume_alpha":15953.588822522,"volume_tao":58.925303632,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.00375361,"high":0.003764966,"low":0.003750741,"close":0.003758546,"volume_alpha":3201.885827333,"volume_tao":12.049689589,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003761344,"high":0.003761344,"low":0.003684213,"close":0.003684213,"volume_alpha":3923.23324102,"volume_tao":14.607031585,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003667393,"high":0.003667393,"low":0.003555572,"close":0.003555572,"volume_alpha":7461.48719457,"volume_tao":26.940203113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003557337,"high":0.003562281,"low":0.003557337,"close":0.003559952,"volume_alpha":607.524125214,"volume_tao":2.162361515,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003557423,"high":0.003557423,"low":0.003547608,"close":0.003547608,"volume_alpha":1023.681667338,"volume_tao":3.632415687,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003538315,"high":0.003542573,"low":0.003538315,"close":0.003542573,"volume_alpha":291.959953162,"volume_tao":1.034248175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003546107,"high":0.003639859,"low":0.003546107,"close":0.003639859,"volume_alpha":5215.260098288,"volume_tao":18.747972955,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003642366,"high":0.003668465,"low":0.003642366,"close":0.003664508,"volume_alpha":2587.836803302,"volume_tao":9.469567183,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003671713,"high":0.003735037,"low":0.003671713,"close":0.003735037,"volume_alpha":3609.989957478,"volume_tao":13.377255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003745492,"high":0.003757976,"low":0.003745492,"close":0.003757976,"volume_alpha":1354.176466441,"volume_tao":5.081962149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003752304,"high":0.003752304,"low":0.003711368,"close":0.003730961,"volume_alpha":3839.236969998,"volume_tao":14.337318578,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003743125,"high":0.003753198,"low":0.003743125,"close":0.003753198,"volume_alpha":1067.191827665,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003772345,"high":0.003789143,"low":0.003772345,"close":0.003784192,"volume_alpha":1766.952561692,"volume_tao":6.671228897,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003786469,"high":0.003786902,"low":0.003786469,"close":0.003786902,"volume_alpha":46.990539482,"volume_tao":0.177947654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003787798,"high":0.003792543,"low":0.003787798,"close":0.003792543,"volume_alpha":1973.660754908,"volume_tao":7.480784054,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003794807,"high":0.003794807,"low":0.003717693,"close":0.003717693,"volume_alpha":4743.804802121,"volume_tao":17.774904434,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003691884,"high":0.003691884,"low":0.003691884,"close":0.003691884,"volume_alpha":1424.406430861,"volume_tao":5.258742797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003641808,"high":0.003641808,"low":0.00360352,"close":0.00360352,"volume_alpha":3919.235889045,"volume_tao":14.261306844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003610268,"high":0.003618321,"low":0.003610268,"close":0.003618321,"volume_alpha":864.12784687,"volume_tao":3.12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003621166,"high":0.003631804,"low":0.003621166,"close":0.003631804,"volume_alpha":827.245057196,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.00362162,"high":0.00362162,"low":0.003619436,"close":0.003619436,"volume_alpha":1451.640571299,"volume_tao":5.256151308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003643895,"high":0.003666782,"low":0.003643895,"close":0.003666782,"volume_alpha":2317.148386434,"volume_tao":8.45,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003671654,"high":0.003691509,"low":0.003671654,"close":0.003691509,"volume_alpha":1246.964348048,"volume_tao":4.59,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003716966,"high":0.003750447,"low":0.003716966,"close":0.003750447,"volume_alpha":3308.168974514,"volume_tao":12.328122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003766619,"high":0.003817145,"low":0.003766619,"close":0.00378011,"volume_alpha":6876.557362973,"volume_tao":26.073043319,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003754614,"high":0.003760427,"low":0.003754614,"close":0.003756577,"volume_alpha":545.603883624,"volume_tao":2.049989035,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003756828,"high":0.003758583,"low":0.003756828,"close":0.003758583,"volume_alpha":194.261901336,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003761298,"high":0.003764497,"low":0.003761298,"close":0.003764497,"volume_alpha":343.264067448,"volume_tao":1.291345752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003766133,"high":0.00376926,"low":0.003644454,"close":0.003644454,"volume_alpha":6213.721878919,"volume_tao":23.032772235,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003632506,"high":0.003632506,"low":0.003574116,"close":0.003574116,"volume_alpha":4025.814697793,"volume_tao":14.51507312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003559784,"high":0.003559784,"low":0.003433331,"close":0.003448164,"volume_alpha":8663.866012783,"volume_tao":30.246022527,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003420199,"high":0.003420199,"low":0.00337462,"close":0.00337462,"volume_alpha":5122.678904877,"volume_tao":17.476678336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003380373,"high":0.003765082,"low":0.003380373,"close":0.003663493,"volume_alpha":70856.454926679,"volume_tao":255.784948126,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003674169,"high":0.003715349,"low":0.0036428,"close":0.0036428,"volume_alpha":7121.017426034,"volume_tao":26.247884019,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003664189,"high":0.003684669,"low":0.003664189,"close":0.003684669,"volume_alpha":2058.068367656,"volume_tao":7.541994888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003702771,"high":0.003871756,"low":0.003702771,"close":0.003806923,"volume_alpha":19407.204924404,"volume_tao":73.881156436,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.00381027,"high":0.003814582,"low":0.00381027,"close":0.003814582,"volume_alpha":414.449846275,"volume_tao":1.580082427,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003813089,"high":0.003813089,"low":0.003577818,"close":0.003742429,"volume_alpha":4441.07461929,"volume_tao":16.732213481,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003727566,"high":0.003739608,"low":0.003727566,"close":0.003739608,"volume_alpha":1209.995775217,"volume_tao":4.52,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003753008,"high":0.003770198,"low":0.003753008,"close":0.003770198,"volume_alpha":1945.354213493,"volume_tao":7.323917335,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00378124,"high":0.00378574,"low":0.003757595,"close":0.003757595,"volume_alpha":2421.77241341,"volume_tao":9.120271011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003736623,"high":0.003736623,"low":0.003734489,"close":0.003734489,"volume_alpha":121.510472731,"volume_tao":0.45401564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003741593,"high":0.0037553,"low":0.003737658,"close":0.003737658,"volume_alpha":2601.826918838,"volume_tao":9.743132585,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003711864,"high":0.003737201,"low":0.003688388,"close":0.003735389,"volume_alpha":4658.2053432,"volume_tao":17.295167209,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003732247,"high":0.003732247,"low":0.003732247,"close":0.003732247,"volume_alpha":267.327004449,"volume_tao":0.99773031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003726458,"high":0.004255788,"low":0.003725815,"close":0.004131783,"volume_alpha":151123.507233519,"volume_tao":603.431639175,"event_count":119,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004155184,"high":0.004321757,"low":0.004034526,"close":0.004035911,"volume_alpha":43425.860068184,"volume_tao":180.642964325,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004027705,"high":0.004027705,"low":0.003999017,"close":0.003999017,"volume_alpha":1350.931382401,"volume_tao":5.422606164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003998032,"high":0.004004119,"low":0.003998032,"close":0.004004119,"volume_alpha":339.161664347,"volume_tao":1.357595555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00400198,"high":0.00400198,"low":0.003983808,"close":0.003983808,"volume_alpha":813.87846933,"volume_tao":3.249623699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003996093,"high":0.004032281,"low":0.003996093,"close":0.004032281,"volume_alpha":2336.991608371,"volume_tao":9.373348219,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004034252,"high":0.004079209,"low":0.004034252,"close":0.004065352,"volume_alpha":3079.864794175,"volume_tao":12.506574209,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004074616,"high":0.004095158,"low":0.004073411,"close":0.004073411,"volume_alpha":3229.920928833,"volume_tao":13.183491859,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004065636,"high":0.004404483,"low":0.004061606,"close":0.004247013,"volume_alpha":55356.907474087,"volume_tao":234.699412195,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004256028,"high":0.00434556,"low":0.003840246,"close":0.004001986,"volume_alpha":68903.130010312,"volume_tao":287.717006544,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004015324,"high":0.004026569,"low":0.004015324,"close":0.004026569,"volume_alpha":662.687567564,"volume_tao":2.664675417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004038923,"high":0.004120898,"low":0.00384503,"close":0.003860065,"volume_alpha":21938.840840707,"volume_tao":87.269730882,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003887606,"high":0.003912787,"low":0.003814338,"close":0.003826027,"volume_alpha":11407.881189742,"volume_tao":44.002994686,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.00381364,"high":0.00381364,"low":0.003728519,"close":0.00375608,"volume_alpha":7651.434311113,"volume_tao":28.835686129,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00377047,"high":0.003823939,"low":0.003663707,"close":0.003823939,"volume_alpha":18572.668888198,"volume_tao":69.612764059,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003825442,"high":0.004737811,"low":0.003825442,"close":0.003875818,"volume_alpha":75236.921606201,"volume_tao":321.06537485,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003869254,"high":0.003869254,"low":0.003750761,"close":0.003842495,"volume_alpha":14909.437603257,"volume_tao":56.768992558,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003840126,"high":0.003840126,"low":0.002739726,"close":0.002739726,"volume_alpha":4956.990507027,"volume_tao":18.780929033,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003676016,"high":0.003795226,"low":0.003616209,"close":0.003705793,"volume_alpha":26810.962746237,"volume_tao":99.43183044,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003706239,"high":0.003710046,"low":0.003688273,"close":0.003688273,"volume_alpha":2122.503215619,"volume_tao":7.850408299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003683052,"high":0.003851123,"low":0.003665031,"close":0.003792612,"volume_alpha":18854.171286507,"volume_tao":70.93486573,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003791192,"high":0.003791192,"low":0.003668919,"close":0.003668919,"volume_alpha":6504.800216972,"volume_tao":24.244159045,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003660132,"high":0.003660132,"low":0.003653768,"close":0.003653768,"volume_alpha":722.592690169,"volume_tao":2.643996632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003651759,"high":0.003651759,"low":0.003601929,"close":0.003601929,"volume_alpha":1127.600542395,"volume_tao":4.073194885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003602595,"high":0.003602595,"low":0.003600869,"close":0.003600869,"volume_alpha":29.674285744,"volume_tao":0.106887645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003598852,"high":0.003598852,"low":0.002610966,"close":0.00356418,"volume_alpha":2820.445492569,"volume_tao":10.084174326,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003538292,"high":0.003538292,"low":0.003442912,"close":0.003442912,"volume_alpha":11624.364213623,"volume_tao":40.410398729,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003472343,"high":0.003524042,"low":0.003472343,"close":0.003478224,"volume_alpha":10779.672075844,"volume_tao":37.482625077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003433464,"high":0.003436292,"low":0.003299868,"close":0.003299868,"volume_alpha":9117.027642004,"volume_tao":30.612956853,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003279195,"high":0.003279195,"low":0.00318175,"close":0.003236704,"volume_alpha":20864.031039109,"volume_tao":67.123677554,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003234657,"high":0.003244998,"low":0.003234657,"close":0.003244998,"volume_alpha":1462.229763041,"volume_tao":4.739239313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003252195,"high":0.003255043,"low":0.003242359,"close":0.003242359,"volume_alpha":1158.128957443,"volume_tao":3.761341182,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003236403,"high":0.003236403,"low":0.00322776,"close":0.00322776,"volume_alpha":786.047137345,"volume_tao":2.54041034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00321788,"high":0.00321788,"low":0.00320823,"close":0.00320823,"volume_alpha":1142.067146405,"volume_tao":3.672801771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003220671,"high":0.003249868,"low":0.003220671,"close":0.003242431,"volume_alpha":6888.661271803,"volume_tao":22.2791257,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003238418,"high":0.003238418,"low":0.003236412,"close":0.003236412,"volume_alpha":5048.82535349,"volume_tao":16.340539315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003217186,"high":0.003217186,"low":0.003197247,"close":0.003197247,"volume_alpha":2356.111843852,"volume_tao":7.579235381,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.00317771,"high":0.00317771,"low":0.003081502,"close":0.003081502,"volume_alpha":7334.919848568,"volume_tao":23.022707362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003080587,"high":0.003156218,"low":0.0030781,"close":0.003156218,"volume_alpha":5916.486869004,"volume_tao":18.471637918,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003166101,"high":0.003166101,"low":0.003166101,"close":0.003166101,"volume_alpha":44.383422288,"volume_tao":0.140522392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003163945,"high":0.003166211,"low":0.003129526,"close":0.003129526,"volume_alpha":3476.661453448,"volume_tao":10.926877376,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003114905,"high":0.003114905,"low":0.002634868,"close":0.002748977,"volume_alpha":46592.986647636,"volume_tao":131.767175206,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002747596,"high":0.002747596,"low":0.002674371,"close":0.002699567,"volume_alpha":11902.923753361,"volume_tao":32.290371304,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002723014,"high":0.002723014,"low":0.002620056,"close":0.002688151,"volume_alpha":27847.362135998,"volume_tao":73.872715917,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002709945,"high":0.002747794,"low":0.002685249,"close":0.002747794,"volume_alpha":30849.742676085,"volume_tao":83.748762567,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002861321,"high":0.003019914,"low":0.002861321,"close":0.003019914,"volume_alpha":27215.630726973,"volume_tao":79.213393475,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00301645,"high":0.00301645,"low":0.00301645,"close":0.00301645,"volume_alpha":255.194687645,"volume_tao":0.769781946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003022421,"high":0.003037081,"low":0.00301846,"close":0.00301846,"volume_alpha":5313.099971632,"volume_tao":16.06036293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002979958,"high":0.002979958,"low":0.002979958,"close":0.002979958,"volume_alpha":1835.366469837,"volume_tao":5.469314226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002966846,"high":0.002966846,"low":0.002954907,"close":0.002954907,"volume_alpha":925.260038998,"volume_tao":2.738444121,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002953091,"high":0.002953091,"low":0.002953091,"close":0.002953091,"volume_alpha":170.186913662,"volume_tao":0.502577496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002954233,"high":0.002954233,"low":0.002924894,"close":0.002924894,"volume_alpha":2005.138739557,"volume_tao":5.893493377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002929705,"high":0.002998338,"low":0.002929705,"close":0.002998338,"volume_alpha":6226.743291572,"volume_tao":18.48997495,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002991316,"high":0.002991316,"low":0.002988855,"close":0.002988855,"volume_alpha":334.995539788,"volume_tao":1.002057491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002992767,"high":0.002992767,"low":0.002971565,"close":0.00297256,"volume_alpha":2395.610132794,"volume_tao":7.14016739,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.00298621,"high":0.00298621,"low":0.002944429,"close":0.002944429,"volume_alpha":6077.290132131,"volume_tao":18.051879394,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002958214,"high":0.002980659,"low":0.002931513,"close":0.00293311,"volume_alpha":6936.006658863,"volume_tao":20.508014858,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002934959,"high":0.002934959,"low":0.002934959,"close":0.002934959,"volume_alpha":65.970399777,"volume_tao":0.193620422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.00293361,"high":0.00293361,"low":0.002933523,"close":0.002933523,"volume_alpha":10.646539641,"volume_tao":0.031232475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002932648,"high":0.002955528,"low":0.002932648,"close":0.002955528,"volume_alpha":3096.446240786,"volume_tao":9.150460694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002959488,"high":0.002974137,"low":0.002918298,"close":0.002974137,"volume_alpha":15166.269194872,"volume_tao":44.651243767,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002996564,"high":0.002996564,"low":0.002996564,"close":0.002996564,"volume_alpha":33.157627074,"volume_tao":0.099358965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003005619,"high":0.003026231,"low":0.003005619,"close":0.003018672,"volume_alpha":5855.542040672,"volume_tao":17.684201385,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003011276,"high":0.003011276,"low":0.003011276,"close":0.003011276,"volume_alpha":336.747040622,"volume_tao":1.014038278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003059044,"high":0.003397586,"low":0.003059044,"close":0.003252536,"volume_alpha":49051.565532919,"volume_tao":159.973284871,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003216803,"high":0.003216803,"low":0.003183231,"close":0.003191673,"volume_alpha":8580.528026752,"volume_tao":27.380221232,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003180512,"high":0.003193582,"low":0.003180512,"close":0.003193582,"volume_alpha":1614.374132842,"volume_tao":5.14741743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003199477,"high":0.003199477,"low":0.003195911,"close":0.003195911,"volume_alpha":405.351236238,"volume_tao":1.295557251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003194258,"high":0.003197045,"low":0.003194258,"close":0.003197045,"volume_alpha":245.961777678,"volume_tao":0.785958312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003197152,"high":0.003197152,"low":0.003195534,"close":0.003195534,"volume_alpha":12.507983262,"volume_tao":0.039979807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003201786,"high":0.003663128,"low":0.003012687,"close":0.003014467,"volume_alpha":117539.612262153,"volume_tao":396.71849425,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003051417,"high":0.003073182,"low":0.002880035,"close":0.00305926,"volume_alpha":31900.222720492,"volume_tao":95.0243345,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003049326,"high":0.003793498,"low":0.002876979,"close":0.00303949,"volume_alpha":159585.391133618,"volume_tao":512.969405076,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003149075,"high":0.003247078,"low":0.002956576,"close":0.002963883,"volume_alpha":48797.772120291,"volume_tao":151.340246533,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.002967822,"high":0.003009201,"low":0.0028383,"close":0.00299483,"volume_alpha":35771.136142212,"volume_tao":105.350567999,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002992983,"high":0.002992983,"low":0.002973487,"close":0.002973487,"volume_alpha":1962.120469013,"volume_tao":5.853887551,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.002872895,"high":0.002972725,"low":0.002798665,"close":0.002972725,"volume_alpha":42553.877662998,"volume_tao":122.125663645,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002969536,"high":0.002969536,"low":0.002967009,"close":0.002967009,"volume_alpha":246.145279376,"volume_tao":0.730681047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.002963307,"high":0.002963307,"low":0.002959245,"close":0.00296003,"volume_alpha":629.886998181,"volume_tao":1.865979925,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.002951249,"high":0.002951249,"low":0.002951249,"close":0.002951249,"volume_alpha":1183.164015301,"volume_tao":3.491812025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002941626,"high":0.002941626,"low":0.002941626,"close":0.002941626,"volume_alpha":6.112419657,"volume_tao":0.017980451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002942579,"high":0.002942579,"low":0.002942579,"close":0.002942579,"volume_alpha":39.439313341,"volume_tao":0.116053303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.002943495,"high":0.00294607,"low":0.002943495,"close":0.00294607,"volume_alpha":361.041319858,"volume_tao":1.063063037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.002971162,"high":0.003005774,"low":0.002888752,"close":0.002888752,"volume_alpha":32896.963506659,"volume_tao":97.143728879,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002915102,"high":0.002915102,"low":0.002894839,"close":0.002894839,"volume_alpha":3327.872140668,"volume_tao":9.640268622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002866902,"high":0.002866902,"low":0.002866902,"close":0.002866902,"volume_alpha":985.048252451,"volume_tao":2.824037017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.002885367,"high":0.002885367,"low":0.00285042,"close":0.002852148,"volume_alpha":14941.675977004,"volume_tao":42.852311108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.002868874,"high":0.002868874,"low":0.002868874,"close":0.002868874,"volume_alpha":846.339625404,"volume_tao":2.42804142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002857144,"high":0.002857144,"low":0.002850624,"close":0.002855616,"volume_alpha":1654.42894986,"volume_tao":4.724907963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002856515,"high":0.002856515,"low":0.002856515,"close":0.002856515,"volume_alpha":200.067069296,"volume_tao":0.571494667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002853723,"high":0.002859866,"low":0.002853723,"close":0.002859866,"volume_alpha":700.691139853,"volume_tao":2.003874625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002888141,"high":0.002910205,"low":0.002888141,"close":0.002904605,"volume_alpha":4245.94489456,"volume_tao":12.276261775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002896744,"high":0.002896744,"low":0.002846601,"close":0.002847769,"volume_alpha":4559.850873595,"volume_tao":13.080481114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.002821716,"high":0.002821716,"low":0.002821716,"close":0.002821716,"volume_alpha":3460.690736781,"volume_tao":9.765085503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002835277,"high":0.002926704,"low":0.002835277,"close":0.002911186,"volume_alpha":11704.249247439,"volume_tao":33.647084628,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002901896,"high":0.002901896,"low":0.00285417,"close":0.002867153,"volume_alpha":12388.681934724,"volume_tao":35.609673005,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002859569,"high":0.002861541,"low":0.002859569,"close":0.002861541,"volume_alpha":2476.241351029,"volume_tao":7.081148866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.002849341,"high":0.002849341,"low":0.002849341,"close":0.002849341,"volume_alpha":1196.190988161,"volume_tao":3.408355824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00284183,"high":0.00284183,"low":0.00284183,"close":0.00284183,"volume_alpha":125.076951321,"volume_tao":0.355447413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002867333,"high":0.00293812,"low":0.002867333,"close":0.00293812,"volume_alpha":6904.97081229,"volume_tao":19.963642187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002913148,"high":0.002913148,"low":0.002913148,"close":0.002913148,"volume_alpha":3516.060924912,"volume_tao":10.242805639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002884252,"high":0.002884252,"low":0.002879716,"close":0.002879716,"volume_alpha":417.32541543,"volume_tao":1.203665676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.00287845,"high":0.00287845,"low":0.00287845,"close":0.00287845,"volume_alpha":12.363299188,"volume_tao":0.03558714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.002914151,"high":0.002919457,"low":0.002771828,"close":0.002807606,"volume_alpha":26061.535522676,"volume_tao":74.312242492,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002776459,"high":0.002776459,"low":0.002643898,"close":0.002670878,"volume_alpha":26133.71085133,"volume_tao":70.893916157,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.002669491,"high":0.002669491,"low":0.002669491,"close":0.002669491,"volume_alpha":2245.32134485,"volume_tao":5.993865339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.002668144,"high":0.002668144,"low":0.002641867,"close":0.002641867,"volume_alpha":5202.271741735,"volume_tao":13.845500756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002635181,"high":0.002655565,"low":0.002633188,"close":0.002655501,"volume_alpha":2235.409399718,"volume_tao":5.911446091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002676785,"high":0.002820034,"low":0.002676785,"close":0.00277366,"volume_alpha":20668.181949768,"volume_tao":57.01306628,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002777044,"high":0.002777044,"low":0.002775596,"close":0.002775596,"volume_alpha":1447.340886076,"volume_tao":4.018276309,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002752053,"high":0.002752053,"low":0.002752053,"close":0.002752053,"volume_alpha":2727.234240392,"volume_tao":7.50549218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002747202,"high":0.002891192,"low":0.002747202,"close":0.002836992,"volume_alpha":19308.06603284,"volume_tao":54.622472126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.002820358,"high":0.002826185,"low":0.002820358,"close":0.002826185,"volume_alpha":2085.080263096,"volume_tao":5.888920112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.00283905,"high":0.002842906,"low":0.00283905,"close":0.002842906,"volume_alpha":569.530404677,"volume_tao":1.616991865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002845129,"high":0.002845129,"low":0.002845129,"close":0.002845129,"volume_alpha":512.171249039,"volume_tao":1.457193472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.002845386,"high":0.002845386,"low":0.002845386,"close":0.002845386,"volume_alpha":56.59613268,"volume_tao":0.161037852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00285085,"high":0.00285085,"low":0.00285085,"close":0.00285085,"volume_alpha":694.441627724,"volume_tao":1.97974871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.002862347,"high":0.002862347,"low":0.002862347,"close":0.002862347,"volume_alpha":1048.091109411,"volume_tao":3,"event_count":1,"open_usd":0.5582377926904414,"high_usd":0.5582377926904414,"low_usd":0.5582377926904414,"close_usd":0.5582377926904414,"volume_usd":585.083981107575,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.002865939,"high":0.002870178,"low":0.002865939,"close":0.002870178,"volume_alpha":418.399324825,"volume_tao":1.2,"event_count":4,"open_usd":0.5602202349875649,"high_usd":0.5610488547090985,"low_usd":0.5602202349875649,"close_usd":0.5610488547090985,"volume_usd":234.57033872147235,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.002870434,"high":0.002871242,"low":0.002870434,"close":0.002871242,"volume_alpha":116.687283899,"volume_tao":0.335,"event_count":4,"open_usd":0.5594656506792924,"high_usd":0.5596231349641598,"low_usd":0.5594656506792924,"close_usd":0.5596231349641598,"volume_usd":65.29360820613293,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002874698,"high":0.002874698,"low":0.002874698,"close":0.002874698,"volume_alpha":695.725201539,"volume_tao":2,"event_count":1,"open_usd":0.5604860571153568,"high_usd":0.5604860571153568,"low_usd":0.5604860571153568,"close_usd":0.5604860571153568,"volume_usd":389.944305186393,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002879563,"high":0.002879563,"low":0.002877748,"close":0.002877748,"volume_alpha":26.885709812,"volume_tao":0.077396244,"event_count":2,"open_usd":0.5589942009590133,"high_usd":0.5589942009590133,"low_usd":0.5586418646931491,"close_usd":0.5586418646931491,"volume_usd":15.024519891389362,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002879059,"high":0.00288058,"low":0.002879041,"close":0.002879041,"volume_alpha":165.712801503,"volume_tao":0.477222288,"event_count":5,"open_usd":0.5597947173501807,"high_usd":0.5600904555636351,"low_usd":0.5597912174896665,"close_usd":0.5597912174896665,"volume_usd":92.7895245718016,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002880159,"high":0.002883034,"low":0.002880159,"close":0.002881334,"volume_alpha":287.52062554,"volume_tao":0.828515591,"event_count":5,"open_usd":0.5593788286500422,"high_usd":0.5599372055078368,"low_usd":0.5593788286500422,"close_usd":0.5596070348440974,"volume_usd":160.91267211701765,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002881127,"high":0.002884174,"low":0.002880215,"close":0.002880215,"volume_alpha":596.444466535,"volume_tao":1.718432515,"event_count":5,"open_usd":0.554256011319552,"high_usd":0.5548421771034591,"low_usd":0.5540805655713003,"close_usd":0.5540805655713003,"volume_usd":330.58298071752,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002876879,"high":0.002876929,"low":0.002875989,"close":0.002876929,"volume_alpha":671.280632424,"volume_tao":1.931086921,"event_count":10,"open_usd":0.5551370792522267,"high_usd":0.5551467275043647,"low_usd":0.5549653403641696,"close_usd":0.5551467275043647,"volume_usd":372.63227028530406,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002877715,"high":0.002878482,"low":0.002877715,"close":0.002878482,"volume_alpha":111.184525186,"volume_tao":0.32,"event_count":2,"open_usd":0.5548242945413624,"high_usd":0.5549721723659258,"low_usd":0.5548242945413624,"close_usd":0.5549721723659258,"volume_usd":61.69609369004088,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002885642,"high":0.002885642,"low":0.002885642,"close":0.002885642,"volume_alpha":1039.629908645,"volume_tao":3,"event_count":1,"open_usd":0.5560233502701939,"high_usd":0.5560233502701939,"low_usd":0.5560233502701939,"close_usd":0.5560233502701939,"volume_usd":578.0585570942555,"usd_per_tao":192.68618569808518},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002885858,"high":0.002885858,"low":0.002884393,"close":0.002884393,"volume_alpha":211.001669641,"volume_tao":0.608710813,"event_count":2,"open_usd":0.5589062812726816,"high_usd":0.5589062812726816,"low_usd":0.5586225536249372,"close_usd":0.5586225536249372,"volume_usd":117.88947926900794,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002886847,"high":0.002998323,"low":0.002847138,"close":0.002914406,"volume_alpha":38676.51121567,"volume_tao":112.996800709,"event_count":14,"open_usd":0.560586198065408,"high_usd":0.5822333123792387,"low_usd":0.5528752534469438,"close_usd":0.5659377788843722,"volume_usd":21942.43300840429,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.00292158,"high":0.00310175,"low":0.00292158,"close":0.003041802,"volume_alpha":60559.882449081,"volume_tao":184.173592344,"event_count":41,"open_usd":0.5631291441145755,"high_usd":0.5978565785490675,"low_usd":0.5631291441145755,"close_usd":0.5863017123700204,"volume_usd":35499.11945768504,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002998023,"high":0.002998023,"low":0.002951443,"close":0.002967187,"volume_alpha":7693.920371537,"volume_tao":22.889101206,"event_count":12,"open_usd":0.5799544958033738,"high_usd":0.5799544958033738,"low_usd":0.5709437976150941,"close_usd":0.5739894058649068,"volume_usd":4427.796967974604,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002971433,"high":0.002981002,"low":0.002971433,"close":0.002981002,"volume_alpha":2085.08034013,"volume_tao":6.207861348,"event_count":3,"open_usd":0.5752984502684666,"high_usd":0.5771511021272226,"low_usd":0.5752984502684666,"close_usd":0.5771511021272226,"volume_usd":1201.902588073133,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.002996832,"high":0.002996832,"low":0.002996832,"close":0.002996832,"volume_alpha":1001.057173213,"volume_tao":3,"event_count":1,"open_usd":0.5818496348432427,"high_usd":0.5818496348432427,"low_usd":0.5818496348432427,"close_usd":0.5818496348432427,"volume_usd":582.4647175850124,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003027774,"high":0.003027774,"low":0.003027774,"close":0.003027774,"volume_alpha":3302.756309747,"volume_tao":10,"event_count":1,"open_usd":0.5856098256738032,"high_usd":0.5856098256738032,"low_usd":0.5856098256738032,"close_usd":0.5856098256738032,"volume_usd":1934.1266081081453,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003050739,"high":0.003137791,"low":0.003050087,"close":0.003137653,"volume_alpha":5837.15130501,"volume_tao":18.062825494,"event_count":7,"open_usd":0.5907108656375742,"high_usd":0.6075666380505805,"low_usd":0.5905846196740895,"close_usd":0.607539917279168,"volume_usd":3497.4828339694695,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003124422,"high":0.00313494,"low":0.003117826,"close":0.00313494,"volume_alpha":3437.592462952,"volume_tao":10.743714017,"event_count":4,"open_usd":0.6011548616851444,"high_usd":0.6031785789791606,"low_usd":0.5998857573619528,"close_usd":0.6031785789791606,"volume_usd":2067.1458317328397,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003136573,"high":0.003151565,"low":0.001597444,"close":0.002940797,"volume_alpha":17126.317649722,"volume_tao":52.360446812,"event_count":9,"open_usd":0.6016160666240811,"high_usd":0.6044916343442738,"low_usd":0.30640064042260085,"close_usd":0.5640648962673267,"volume_usd":10043.090359355527,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002937181,"high":0.002989187,"low":0.002937181,"close":0.002989187,"volume_alpha":3949.960814839,"volume_tao":11.703740641,"event_count":3,"open_usd":0.5622695616021988,"high_usd":0.5722251587617486,"low_usd":0.5622695616021988,"close_usd":0.5722251587617486,"volume_usd":2240.467005377233,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.00299278,"high":0.00299278,"low":0.002987691,"close":0.002987691,"volume_alpha":813.583261906,"volume_tao":2.431585795,"event_count":2,"open_usd":0.571142184535573,"high_usd":0.571142184535573,"low_usd":0.5701709996916815,"close_usd":0.5701709996916815,"volume_usd":464.04387320216256,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003008304,"high":0.003050213,"low":0.003008304,"close":0.003020881,"volume_alpha":8615.021852994,"volume_tao":26.117753814,"event_count":5,"open_usd":0.5732813900829647,"high_usd":0.581267833533157,"low_usd":0.5732813900829647,"close_usd":0.5756781425531518,"volume_usd":4977.163947637797,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003071236,"high":0.003093973,"low":0.002982941,"close":0.003076416,"volume_alpha":34130.630645768,"volume_tao":103.920081571,"event_count":10,"open_usd":0.5865950722176303,"high_usd":0.5909377577543368,"low_usd":0.5697310435654994,"close_usd":0.5875844336584597,"volume_usd":19848.36324984559,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003101735,"high":0.003103239,"low":0.002937572,"close":0.002937572,"volume_alpha":23426.787795015,"volume_tao":70.043948681,"event_count":13,"open_usd":0.5892482757749529,"high_usd":0.5895339963174122,"low_usd":0.5580616126022305,"close_usd":0.5580616126022305,"volume_usd":13306.512641714568,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002913258,"high":0.002986822,"low":0.002913258,"close":0.002986822,"volume_alpha":6685.672950186,"volume_tao":19.71326642,"event_count":8,"open_usd":0.551575584355969,"high_usd":0.5655036697804534,"low_usd":0.551575584355969,"close_usd":0.5655036697804534,"volume_usd":3732.369891433028,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.00298524,"high":0.00298524,"low":0.002964106,"close":0.002964106,"volume_alpha":2352.068863294,"volume_tao":7.003688106,"event_count":5,"open_usd":0.5640704311826521,"high_usd":0.5640704311826521,"low_usd":0.560077095808406,"close_usd":0.560077095808406,"volume_usd":1323.3687642602376,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.002960024,"high":0.002994216,"low":0.002960024,"close":0.002980911,"volume_alpha":4596.670576563,"volume_tao":13.705227501,"event_count":6,"open_usd":0.5632616375307606,"high_usd":0.569768017854181,"low_usd":0.5632616375307606,"close_usd":0.5672362153798272,"volume_usd":2607.9615857658164,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002984243,"high":0.003072841,"low":0.002984243,"close":0.003025946,"volume_alpha":9622.662644894,"volume_tao":29.211098698,"event_count":12,"open_usd":0.5658573708695003,"high_usd":0.5826568846303756,"low_usd":0.5658573708695003,"close_usd":0.5737648870930017,"volume_usd":5538.863795428108,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003027526,"high":0.003038989,"low":0.003007038,"close":0.003007038,"volume_alpha":4863.135628352,"volume_tao":14.680320091,"event_count":7,"open_usd":0.5720170327582883,"high_usd":0.5741828378567444,"low_usd":0.5681460552779457,"close_usd":0.5681460552779457,"volume_usd":2773.681592956,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002984652,"high":0.002984652,"low":0.002984644,"close":0.002984644,"volume_alpha":328.835147128,"volume_tao":0.981455864,"event_count":4,"open_usd":0.5699171080644998,"high_usd":0.5699171080644998,"low_usd":0.5699155804703734,"close_usd":0.5699155804703734,"volume_usd":187.4082766445887,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002981099,"high":0.002981099,"low":0.002882852,"close":0.002893514,"volume_alpha":9893.820753036,"volume_tao":28.964253089,"event_count":10,"open_usd":0.5720123498833317,"high_usd":0.5720123498833317,"low_usd":0.5531607460489781,"close_usd":0.5552065672962617,"volume_usd":5557.651883434411,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002905506,"high":0.002913692,"low":0.002661039,"close":0.00270495,"volume_alpha":34987.054904006,"volume_tao":96.426451911,"event_count":24,"open_usd":0.5543775867131081,"high_usd":0.5559394953530605,"low_usd":0.5077326906120526,"close_usd":0.5161110158366983,"volume_usd":18398.40072804109,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002714201,"high":0.002720669,"low":0.002701534,"close":0.002702491,"volume_alpha":10730.536461709,"volume_tao":29.027389741,"event_count":6,"open_usd":0.5182441645708563,"high_usd":0.5194791516836178,"low_usd":0.5158255526726884,"close_usd":0.5160082803577399,"volume_usd":5542.432320228749,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.00269271,"high":0.00269271,"low":0.00268936,"close":0.00268936,"volume_alpha":2226.071108863,"volume_tao":5.991672026,"event_count":2,"open_usd":0.5148528737163384,"high_usd":0.5148528737163384,"low_usd":0.5142123453538523,"close_usd":0.5142123453538523,"volume_usd":1145.6226481692775,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002695006,"high":0.002772204,"low":0.002695006,"close":0.002772204,"volume_alpha":6833.124764802,"volume_tao":18.697940673,"event_count":5,"open_usd":0.5156286773314982,"high_usd":0.5303987752951529,"low_usd":0.5156286773314982,"close_usd":0.5303987752951529,"volume_usd":3577.4296673335107,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002776925,"high":0.002776925,"low":0.002769743,"close":0.002773388,"volume_alpha":2180.385010481,"volume_tao":6.045647881,"event_count":3,"open_usd":0.5317693530590862,"high_usd":0.5317693530590862,"low_usd":0.5303940305373507,"close_usd":0.5310920325690586,"volume_usd":1157.7159132862448,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002782795,"high":0.002782795,"low":0.00278098,"close":0.00278098,"volume_alpha":772.521224548,"volume_tao":2.149010113,"event_count":2,"open_usd":0.5320825523938041,"high_usd":0.5320825523938041,"low_usd":0.5317355164703549,"close_usd":0.5317355164703549,"volume_usd":410.90011518819654,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002781108,"high":0.002781108,"low":0.002780913,"close":0.002780913,"volume_alpha":253.745542132,"volume_tao":0.705690025,"event_count":3,"open_usd":0.5314404309597516,"high_usd":0.5314404309597516,"low_usd":0.5314031685146983,"close_usd":0.5314031685146983,"volume_usd":134.84992708301792,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002780778,"high":0.00278787,"low":0.002780778,"close":0.00278787,"volume_alpha":1074.333029282,"volume_tao":2.994379796,"event_count":3,"open_usd":0.5306235332022913,"high_usd":0.5319768171025058,"low_usd":0.5306235332022913,"close_usd":0.5319768171025058,"volume_usd":571.3826803517131,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002785532,"high":0.002785532,"low":0.002783094,"close":0.002783094,"volume_alpha":641.093707557,"volume_tao":1.784882294,"event_count":5,"open_usd":0.5288805367649971,"high_usd":0.5288805367649971,"low_usd":0.5284176410780572,"close_usd":0.5284176410780572,"volume_usd":338.89020327645113,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00278058,"high":0.00278058,"low":0.002733992,"close":0.002733992,"volume_alpha":3708.819538208,"volume_tao":10.22339934,"event_count":3,"open_usd":0.5331925774392705,"high_usd":0.5331925774392705,"low_usd":0.5242590542902367,"close_usd":0.5242590542902367,"volume_usd":1960.396983465873,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.002723653,"high":0.002739891,"low":0.002723653,"close":0.002739891,"volume_alpha":3315.165980676,"volume_tao":9.038001048,"event_count":3,"open_usd":0.5211113413926795,"high_usd":0.5242181270080035,"low_usd":0.5211113413926795,"close_usd":0.5242181270080035,"volume_usd":1729.2235279720737,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002740828,"high":0.002740828,"low":0.002739242,"close":0.002739242,"volume_alpha":178.015411233,"volume_tao":0.487743013,"event_count":2,"open_usd":0.5219897512468668,"high_usd":0.5219897512468668,"low_usd":0.5216876980915875,"close_usd":0.5216876980915875,"volume_usd":92.89048930770821,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002738557,"high":0.002738557,"low":0.002738557,"close":0.002738557,"volume_alpha":0.084940734,"volume_tao":0.000232615,"event_count":1,"open_usd":0.5235790087393765,"high_usd":0.5235790087393765,"low_usd":0.5235790087393765,"close_usd":0.5235790087393765,"volume_usd":0.044473177340442455,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00273849,"high":0.002738645,"low":0.002737087,"close":0.002737266,"volume_alpha":238.794832465,"volume_tao":0.653781851,"event_count":5,"open_usd":0.5221641182727499,"high_usd":0.522193673041375,"low_usd":0.5218965999477106,"close_usd":0.5219307309385744,"volume_usd":124.66046024274009,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002736858,"high":0.002754534,"low":0.002736792,"close":0.002754534,"volume_alpha":2555.887705325,"volume_tao":7.040021623,"event_count":5,"open_usd":0.5216355724619739,"high_usd":0.5250045563036047,"low_usd":0.5216229930925721,"close_usd":0.5250045563036047,"volume_usd":1341.803524135443,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002769579,"high":0.002769579,"low":0.002769579,"close":0.002769579,"volume_alpha":30458.845070816,"volume_tao":84.358187568,"event_count":4,"open_usd":0.5305192899172609,"high_usd":0.5305192899172609,"low_usd":0.5305192899172609,"close_usd":0.5305192899172609,"volume_usd":16159.006754197108,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002769452,"high":0.002769452,"low":0.002769452,"close":0.002769452,"volume_alpha":19.569631045,"volume_tao":0.054197149,"event_count":1,"open_usd":0.5330962531845671,"high_usd":0.5330962531845671,"low_usd":0.5330962531845671,"close_usd":0.5330962531845671,"volume_usd":10.432496055243314,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00275235,"high":0.00275235,"low":0.002681977,"close":0.002693585,"volume_alpha":11918.55642069,"volume_tao":32.412208287,"event_count":11,"open_usd":0.5258910061801092,"high_usd":0.5258910061801092,"low_usd":0.5124448500670011,"close_usd":0.5146627884831687,"volume_usd":6192.994651323305,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002705928,"high":0.002711297,"low":0.002705928,"close":0.002711297,"volume_alpha":851.670179069,"volume_tao":2.308518262,"event_count":2,"open_usd":0.5203294371727916,"high_usd":0.5213618551632854,"low_usd":0.5203294371727916,"close_usd":0.5213618551632854,"volume_usd":443.9105578454309,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002714162,"high":0.002714162,"low":0.002714162,"close":0.002714162,"volume_alpha":67.47077313,"volume_tao":0.183126576,"event_count":1,"open_usd":0.5203460902006336,"high_usd":0.5203460902006336,"low_usd":0.5203460902006336,"close_usd":0.5203460902006336,"volume_usd":35.10814676258425,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00271538,"high":0.002716106,"low":0.00271538,"close":0.002716106,"volume_alpha":114.710504863,"volume_tao":0.31152,"event_count":2,"open_usd":0.5207586821112113,"high_usd":0.5208979152215726,"low_usd":0.5207586821112113,"close_usd":0.5208979152215726,"volume_usd":59.74366190046497,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002739727,"high":0.002739727,"low":0.002738356,"close":0.002738356,"volume_alpha":7298.77344539,"volume_tao":19.991645533,"event_count":2,"open_usd":0.541294331185136,"high_usd":0.541294331185136,"low_usd":0.5410234594785555,"close_usd":0.5410234594785555,"volume_usd":3949.7966031197807,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002715057,"high":0.002716456,"low":0.002710575,"close":0.002710575,"volume_alpha":840.287881417,"volume_tao":2.278211669,"event_count":12,"open_usd":0.5387134516761417,"high_usd":0.5389910370523953,"low_usd":0.5378241467037552,"close_usd":0.5378241467037552,"volume_usd":452.0359137417202,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.002723676,"high":0.002723676,"low":0.002723676,"close":0.002723676,"volume_alpha":2570.056343493,"volume_tao":7,"event_count":1,"open_usd":0.5394119021812473,"high_usd":0.5394119021812473,"low_usd":0.5394119021812473,"close_usd":0.5394119021812473,"volume_usd":1386.3188261998607,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002737091,"high":0.002738619,"low":0.002705903,"close":0.002705903,"volume_alpha":4063.029302455,"volume_tao":11.083442947,"event_count":9,"open_usd":0.5418516179515603,"high_usd":0.5421541103685936,"low_usd":0.5356774468112244,"close_usd":0.5356774468112244,"volume_usd":2194.1475432514885,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002706326,"high":0.002745038,"low":0.002706326,"close":0.002745038,"volume_alpha":3002.140913316,"volume_tao":8.184550363,"event_count":5,"open_usd":0.5337618860731836,"high_usd":0.5413969566942637,"low_usd":0.5337618860731836,"close_usd":0.5413969566942637,"volume_usd":1614.2183308351766,"usd_per_tao":197.22749072845758},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002744049,"high":0.002744049,"low":0.002740993,"close":0.002740993,"volume_alpha":243.676914182,"volume_tao":0.66828113,"event_count":3,"open_usd":0.5418365163499568,"high_usd":0.5418365163499568,"low_usd":0.541233082375576,"close_usd":0.541233082375576,"volume_usd":131.95796409670984,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002738494,"high":0.002738494,"low":0.002738494,"close":0.002738494,"volume_alpha":379.074357155,"volume_tao":1.038092786,"event_count":1,"open_usd":0.5419130305211141,"high_usd":0.5419130305211141,"low_usd":0.5419130305211141,"close_usd":0.5419130305211141,"volume_usd":205.42532049490205,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.002736064,"high":0.002742119,"low":0.002736064,"close":0.002742119,"volume_alpha":944.163060051,"volume_tao":2.587706604,"event_count":7,"open_usd":0.5393251890972618,"high_usd":0.5405187335538183,"low_usd":0.5393251890972618,"close_usd":0.5405187335538183,"volume_usd":510.0813992401249,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002746883,"high":0.00274801,"low":0.002746883,"close":0.00274801,"volume_alpha":121.69509011,"volume_tao":0.334366887,"event_count":3,"open_usd":0.5430775938446692,"high_usd":0.5433004094681462,"low_usd":0.5430775938446692,"close_usd":0.5433004094681462,"volume_usd":66.10662501944657,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002760074,"high":0.002788445,"low":0.002760074,"close":0.002788445,"volume_alpha":3106.368142843,"volume_tao":8.6,"event_count":8,"open_usd":0.5445062156006597,"high_usd":0.5501032343192905,"low_usd":0.5445062156006597,"close_usd":0.5501032343192905,"volume_usd":1696.6043135675613,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002795877,"high":0.002804296,"low":0.002789603,"close":0.002789603,"volume_alpha":150720.481425173,"volume_tao":422.57901272,"event_count":9,"open_usd":0.5515685455281666,"high_usd":0.5532294396178571,"low_usd":0.5503308154511125,"close_usd":0.5503308154511125,"volume_usd":83366.07490840943,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002782018,"high":0.002782018,"low":0.002776199,"close":0.002776905,"volume_alpha":1262.888426481,"volume_tao":3.512787877,"event_count":3,"open_usd":0.5502331435060516,"high_usd":0.5502331435060516,"low_usd":0.549082249923745,"close_usd":0.5492218840308267,"volume_usd":694.766286929725,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.002768822,"high":0.002787119,"low":0.002761794,"close":0.002787119,"volume_alpha":2942.597177592,"volume_tao":8.159642252,"event_count":4,"open_usd":0.5462411567033647,"high_usd":0.549850841415564,"low_usd":0.5448546526777136,"close_usd":0.549850841415564,"volume_usd":1609.7576594010472,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.002787986,"high":0.002788788,"low":0.002787986,"close":0.002788788,"volume_alpha":121.937406167,"volume_tao":0.34,"event_count":2,"open_usd":0.5514021813304465,"high_usd":0.5515607992537169,"low_usd":0.5514021813304465,"close_usd":0.5515607992537169,"volume_usd":67.24450612461892,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002800914,"high":0.002853459,"low":0.002800914,"close":0.002836753,"volume_alpha":11252.004324795,"volume_tao":31.794185944,"event_count":10,"open_usd":0.5542644342460086,"high_usd":0.5646624060143158,"low_usd":0.5542644342460086,"close_usd":0.5613565059979234,"volume_usd":6291.655682596309,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002843387,"high":0.002843387,"low":0.002843387,"close":0.002843387,"volume_alpha":351.693221261,"volume_tao":1,"event_count":1,"open_usd":0.5623624461631815,"high_usd":0.5623624461631815,"low_usd":0.5623624461631815,"close_usd":0.5623624461631815,"volume_usd":197.77907339492708,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002840057,"high":0.002840057,"low":0.002482387,"close":0.002694492,"volume_alpha":135846.196620686,"volume_tao":360.104219305,"event_count":59,"open_usd":0.5606124706684055,"high_usd":0.5606124706684055,"low_usd":0.4900102741688392,"close_usd":0.5318786972642637,"volume_usd":71082.69872143178,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002678278,"high":0.002678278,"low":0.002678278,"close":0.002678278,"volume_alpha":742.535209714,"volume_tao":1.988716083,"event_count":1,"open_usd":0.5346302615798986,"high_usd":0.5346302615798986,"low_usd":0.5346302615798986,"close_usd":0.5346302615798986,"volume_usd":396.9818665808558,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.00267731,"high":0.00267731,"low":0.00258688,"close":0.00258688,"volume_alpha":9601.434452099,"volume_tao":25.236522127,"event_count":6,"open_usd":0.533916285645626,"high_usd":0.533916285645626,"low_usd":0.5158824943734409,"close_usd":0.5158824943734409,"volume_usd":5032.73440754395,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002579023,"high":0.00258161,"low":0.002579023,"close":0.00258161,"volume_alpha":22895.726347635,"volume_tao":59.070507962,"event_count":4,"open_usd":0.5085490910478905,"high_usd":0.5090592130974189,"low_usd":0.5085490910478905,"close_usd":0.5090592130974189,"volume_usd":11647.919825380495,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002584164,"high":0.002614072,"low":0.002584164,"close":0.002614072,"volume_alpha":9183.073489944,"volume_tao":23.896603998,"event_count":7,"open_usd":0.5097058228282576,"high_usd":0.5156049382671954,"low_usd":0.5097058228282576,"close_usd":0.5156049382671954,"volume_usd":4713.415326427278,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002653062,"high":0.002698766,"low":0.002639975,"close":0.002664835,"volume_alpha":15416.481427659,"volume_tao":41.153194473,"event_count":8,"open_usd":0.5232452646328114,"high_usd":0.5322591518223223,"low_usd":0.5206642051708579,"close_usd":0.5255671728658351,"volume_usd":8116.362954393994,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002648613,"high":0.002648613,"low":0.002648613,"close":0.002648613,"volume_alpha":7.627707752,"volume_tao":0.020202846,"event_count":1,"open_usd":0.5197410116983111,"high_usd":0.5197410116983111,"low_usd":0.5197410116983111,"close_usd":0.5197410116983111,"volume_usd":3.9644325612028544,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002651455,"high":0.002651455,"low":0.002651455,"close":0.002651455,"volume_alpha":254.95778978,"volume_tao":0.676009128,"event_count":1,"open_usd":0.5205185261041997,"high_usd":0.5205185261041997,"low_usd":0.5205185261041997,"close_usd":0.5205185261041997,"volume_usd":132.71025717560556,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002664511,"high":0.002664511,"low":0.002663175,"close":0.002663175,"volume_alpha":3752.088423621,"volume_tao":9.994976665,"event_count":2,"open_usd":0.5237370700480823,"high_usd":0.5237370700480823,"low_usd":0.523474465493031,"close_usd":0.523474465493031,"volume_usd":1964.6155687576643,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002653205,"high":0.00267116,"low":0.002653205,"close":0.00267116,"volume_alpha":2922.440325635,"volume_tao":7.805290677,"event_count":2,"open_usd":0.5205500441997,"high_usd":0.5240727558045725,"low_usd":0.5205500441997,"close_usd":0.5240727558045725,"volume_usd":1531.3722109312534,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002688901,"high":0.002689086,"low":0.002687594,"close":0.002689086,"volume_alpha":26.030361375,"volume_tao":0.069990104,"event_count":7,"open_usd":0.5265995258140082,"high_usd":0.5266357565686084,"low_usd":0.5263435604288047,"close_usd":0.5266357565686084,"volume_usd":13.70699612149094,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002689133,"high":0.002699811,"low":0.002689133,"close":0.002699811,"volume_alpha":858.52553167,"volume_tao":2.313268262,"event_count":23,"open_usd":0.5248092193720083,"high_usd":0.526893130002109,"low_usd":0.5248092193720083,"close_usd":0.526893130002109,"volume_usd":451.4557334197537,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002696786,"high":0.002696786,"low":0.002696786,"close":0.002696786,"volume_alpha":269.881991073,"volume_tao":0.727813899,"event_count":1,"open_usd":0.5288641249513581,"high_usd":0.5288641249513581,"low_usd":0.5288641249513581,"close_usd":0.5288641249513581,"volume_usd":142.73088810979857,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002696728,"high":0.002696877,"low":0.002694821,"close":0.002696877,"volume_alpha":266.907530268,"volume_tao":0.719577291,"event_count":7,"open_usd":0.5304735787779588,"high_usd":0.530502888579777,"low_usd":0.5300984526567001,"close_usd":0.530502888579777,"volume_usd":141.54810598774466,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002697318,"high":0.002711343,"low":0.002696377,"close":0.002711343,"volume_alpha":1648.431608426,"volume_tao":4.458874748,"event_count":15,"open_usd":0.5307309203929212,"high_usd":0.5334905138700384,"low_usd":0.5305457669196971,"close_usd":0.5334905138700384,"volume_usd":877.3391564964883,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002712163,"high":0.002721067,"low":0.002712163,"close":0.002721067,"volume_alpha":1179.771856393,"volume_tao":3.209637549,"event_count":3,"open_usd":0.532748752761228,"high_usd":0.53449776080189,"low_usd":0.532748752761228,"close_usd":0.53449776080189,"volume_usd":630.4674169824435,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.002703012,"high":0.002703012,"low":0.002703012,"close":0.002703012,"volume_alpha":3756.364607864,"volume_tao":10.153496873,"event_count":1,"open_usd":0.528008290111335,"high_usd":0.528008290111335,"low_usd":0.528008290111335,"close_usd":0.528008290111335,"volume_usd":1983.391314046522,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002678866,"high":0.002679943,"low":0.002678866,"close":0.002679943,"volume_alpha":155.920989413,"volume_tao":0.417751731,"event_count":2,"open_usd":0.5217420828533316,"high_usd":0.5219518418421102,"low_usd":0.5217420828533316,"close_usd":0.5219518418421102,"volume_usd":81.36228473074978,"usd_per_tao":194.76229227342154},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002691831,"high":0.002701235,"low":0.002677259,"close":0.002677259,"volume_alpha":3848.531246564,"volume_tao":10.355242412,"event_count":4,"open_usd":0.5167107759512662,"high_usd":0.5185159220161736,"low_usd":0.5139136057622158,"close_usd":0.5139136057622158,"volume_usd":1987.7419280289075,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002690161,"high":0.002690161,"low":0.00264523,"close":0.00264523,"volume_alpha":6514.033386481,"volume_tao":17.437096182,"event_count":5,"open_usd":0.5179114518705716,"high_usd":0.5179114518705716,"low_usd":0.5092613080895874,"close_usd":0.5092613080895874,"volume_usd":3357.000491801949,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.002655758,"high":0.002659139,"low":0.002638925,"close":0.002642551,"volume_alpha":4474.499150226,"volume_tao":11.870766699,"event_count":6,"open_usd":0.5105002642559053,"high_usd":0.5111501733942565,"low_usd":0.5072645586877701,"close_usd":0.5079615626912192,"volume_usd":2281.8455359109157,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002641713,"high":0.002641713,"low":0.002637509,"close":0.002637509,"volume_alpha":679.485947282,"volume_tao":1.793493777,"event_count":3,"open_usd":0.5086029573140879,"high_usd":0.5086029573140879,"low_usd":0.5077935708165583,"close_usd":0.5077935708165583,"volume_usd":345.29725178572136,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002634067,"high":0.002655862,"low":0.002634067,"close":0.002654537,"volume_alpha":7931.847731624,"volume_tao":21.052118227,"event_count":3,"open_usd":0.507097586724044,"high_usd":0.5112934526236778,"low_usd":0.507097586724044,"close_usd":0.5110383701590293,"volume_usd":4052.849964841806,"usd_per_tao":192.5150676592676},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.00265586,"high":0.002702067,"low":0.002655145,"close":0.002655145,"volume_alpha":14978.466349226,"volume_tao":40.11612754,"event_count":5,"open_usd":0.5101100190013095,"high_usd":0.5189849798983422,"low_usd":0.5099726892235403,"close_usd":0.5099726892235403,"volume_usd":7705.089342694402,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002632186,"high":0.002633184,"low":0.002631839,"close":0.002633184,"volume_alpha":110.784529983,"volume_tao":0.291641235,"event_count":3,"open_usd":0.5048619049615014,"high_usd":0.5050533246336489,"low_usd":0.5047953492237908,"close_usd":0.5050533246336489,"volume_usd":55.93774507858673,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002598996,"high":0.002598996,"low":0.002502663,"close":0.002548738,"volume_alpha":17060.483061736,"volume_tao":43.615141783,"event_count":5,"open_usd":0.4984280102508752,"high_usd":0.4984280102508752,"low_usd":0.47995354337539803,"close_usd":0.488789674932472,"volume_usd":8364.386992404181,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002569777,"high":0.002569777,"low":0.002527746,"close":0.002543083,"volume_alpha":4995.937716066,"volume_tao":12.71818607,"event_count":7,"open_usd":0.4918284935033951,"high_usd":0.4918284935033951,"low_usd":0.4837841988387447,"close_usd":0.48671954054538363,"volume_usd":2434.12805659945,"usd_per_tao":191.38956162476163},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002542345,"high":0.002542345,"low":0.002542345,"close":0.002542345,"volume_alpha":1.848889355,"volume_tao":0.004700515,"event_count":1,"open_usd":0.4866364399679524,"high_usd":0.4866364399679524,"low_usd":0.4866364399679524,"close_usd":0.4866364399679524,"volume_usd":0.8997370087914739,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.002545867,"high":0.002559384,"low":0.002545867,"close":0.002559384,"volume_alpha":2346.388992219,"volume_tao":6,"event_count":2,"open_usd":0.4858841997957949,"high_usd":0.4884639483563598,"low_usd":0.4858841997957949,"close_usd":0.4884639483563598,"volume_usd":1145.112921757016,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.0025581,"high":0.0025581,"low":0.0025581,"close":0.0025581,"volume_alpha":1952.61170997,"volume_tao":4.994976012,"event_count":1,"open_usd":0.487889175459234,"high_usd":0.487889175459234,"low_usd":0.487889175459234,"close_usd":0.487889175459234,"volume_usd":952.6581165448314,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002545636,"high":0.002545636,"low":0.002545636,"close":0.002545636,"volume_alpha":207.090879623,"volume_tao":0.527178093,"event_count":1,"open_usd":0.4875008014223437,"high_usd":0.4875008014223437,"low_usd":0.4875008014223437,"close_usd":0.4875008014223437,"volume_usd":100.95698789214279,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002544161,"high":0.002544161,"low":0.002514128,"close":0.002514128,"volume_alpha":2845.208610057,"volume_tao":7.192876844,"event_count":3,"open_usd":0.4896394678558755,"high_usd":0.4896394678558755,"low_usd":0.4838594318683277,"close_usd":0.4838594318683277,"volume_usd":1384.3134889061694,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002514744,"high":0.002514744,"low":0.002513163,"close":0.002513163,"volume_alpha":108.393823845,"volume_tao":0.272513067,"event_count":3,"open_usd":0.48392792405974516,"high_usd":0.48392792405974516,"low_usd":0.48362368233655645,"close_usd":0.48362368233655645,"volume_usd":52.441394747323876,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002513113,"high":0.002513113,"low":0.002513113,"close":0.002513113,"volume_alpha":6.652169573,"volume_tao":0.016717654,"event_count":1,"open_usd":0.4841473349933014,"high_usd":0.4841473349933014,"low_usd":0.4841473349933014,"close_usd":0.4841473349933014,"volume_usd":3.2206302030350824,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002512992,"high":0.002512992,"low":0.00251291,"close":0.00251291,"volume_alpha":233.451026657,"volume_tao":0.586659373,"event_count":5,"open_usd":0.4883389515153492,"high_usd":0.4883389515153492,"low_usd":0.48832301680723067,"close_usd":0.48832301680723067,"volume_usd":114.00299846058888,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00255884,"high":0.002627155,"low":0.002517301,"close":0.002534205,"volume_alpha":26988.285479593,"volume_tao":69.42789093,"event_count":8,"open_usd":0.49492389995850394,"high_usd":0.5081372021679681,"low_usd":0.48688953912297833,"close_usd":0.49015906500380657,"volume_usd":13428.554557912665,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002530444,"high":0.002689199,"low":0.002504396,"close":0.002628704,"volume_alpha":38366.509795076,"volume_tao":99.409407399,"event_count":14,"open_usd":0.48709845402413365,"high_usd":0.5176580376658192,"low_usd":0.4820843377147347,"close_usd":0.5060130374302123,"volume_usd":19135.838872351324,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002580111,"high":0.002580111,"low":0.002580111,"close":0.002580111,"volume_alpha":1941.776809903,"volume_tao":5.01,"event_count":1,"open_usd":0.4977780931474945,"high_usd":0.4977780931474945,"low_usd":0.4977780931474945,"close_usd":0.4977780931474945,"volume_usd":966.5740143230068,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002590132,"high":0.002598202,"low":0.002590132,"close":0.002598202,"volume_alpha":779.521764916,"volume_tao":2.023528512,"event_count":3,"open_usd":0.4978882020114094,"high_usd":0.49943945800540196,"low_usd":0.4978882020114094,"close_usd":0.49943945800540196,"volume_usd":388.9728293996223,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002611827,"high":0.002634633,"low":0.002597975,"close":0.002597975,"volume_alpha":7817.665696711,"volume_tao":20.496962385,"event_count":8,"open_usd":0.5021876467532479,"high_usd":0.506572658268886,"low_usd":0.49952426082346546,"close_usd":0.49952426082346546,"volume_usd":3941.0425367809544,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002598584,"high":0.002598584,"low":0.002598584,"close":0.002598584,"volume_alpha":3.848250271,"volume_tao":0.01,"event_count":1,"open_usd":0.5013599258174667,"high_usd":0.5013599258174667,"low_usd":0.5013599258174667,"close_usd":0.5013599258174667,"volume_usd":1.9293581651294194,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002596921,"high":0.002597947,"low":0.002596712,"close":0.002596712,"volume_alpha":84.000382223,"volume_tao":0.218158212,"event_count":3,"open_usd":0.5007635223339578,"high_usd":0.5009613656160271,"low_usd":0.5007232209246475,"close_usd":0.5007232209246475,"volume_usd":42.06738467100012,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002598339,"high":0.00259902,"low":0.002598339,"close":0.00259902,"volume_alpha":115.4432541,"volume_tao":0.3,"event_count":2,"open_usd":0.5019230777531377,"high_usd":0.502054627029791,"low_usd":0.5019230777531377,"close_usd":0.502054627029791,"volume_usd":57.95122319525717,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002597141,"high":0.002599128,"low":0.002597141,"close":0.002599128,"volume_alpha":315.94254625,"volume_tao":0.82076562,"event_count":4,"open_usd":0.5017391164991096,"high_usd":0.5021229830756582,"low_usd":0.5017391164991096,"close_usd":0.5021229830756582,"volume_usd":158.56290321998074,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002599487,"high":0.002599487,"low":0.002598218,"close":0.002598218,"volume_alpha":20.45711147,"volume_tao":0.053160696,"event_count":3,"open_usd":0.501822977609946,"high_usd":0.501822977609946,"low_usd":0.5015780010593469,"close_usd":0.5015780010593469,"volume_usd":10.262509009868927,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.002597893,"high":0.002597893,"low":0.002597893,"close":0.002597893,"volume_alpha":53.140796495,"volume_tao":0.1380541,"event_count":1,"open_usd":0.505717494395525,"high_usd":0.505717494395525,"low_usd":0.505717494395525,"close_usd":0.505717494395525,"volume_usd":26.874229825104138,"usd_per_tao":194.66448171480698},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002597575,"high":0.002597575,"low":0.002546749,"close":0.002546749,"volume_alpha":4487.077538561,"volume_tao":11.537801674,"event_count":5,"open_usd":0.5114353931083406,"high_usd":0.5114353931083406,"low_usd":0.5014282844434803,"close_usd":0.5014282844434803,"volume_usd":2271.6726696046353,"usd_per_tao":196.889557802312},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.002543913,"high":0.002543913,"low":0.002542157,"close":0.002542157,"volume_alpha":306.527479461,"volume_tao":0.77967389,"event_count":2,"open_usd":0.501686912477217,"high_usd":0.501686912477217,"low_usd":0.501340610454188,"close_usd":0.501340610454188,"volume_usd":153.76004863892803,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002540969,"high":0.002650469,"low":0.002533807,"close":0.002594573,"volume_alpha":18990.314985113,"volume_tao":49.400562698,"event_count":16,"open_usd":0.50110302134072,"high_usd":0.5226974527709377,"low_usd":0.4996906074785901,"close_usd":0.5116742350611345,"volume_usd":9742.256290375628,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.00258174,"high":0.002583372,"low":0.00258174,"close":0.002583372,"volume_alpha":209.095170788,"volume_tao":0.54,"event_count":3,"open_usd":0.5089863534972853,"high_usd":0.5093080999662976,"low_usd":0.5089863534972853,"close_usd":0.5093080999662976,"volume_usd":106.46022871727365,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002582475,"high":0.002582475,"low":0.002582475,"close":0.002582475,"volume_alpha":0.519893937,"volume_tao":0.001342613,"event_count":1,"open_usd":0.510339752008296,"high_usd":0.510339752008296,"low_usd":0.510339752008296,"close_usd":0.510339752008296,"volume_usd":0.26532252411470175,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.002581648,"high":0.002582205,"low":0.002580651,"close":0.002582205,"volume_alpha":213.772582807,"volume_tao":0.551891165,"event_count":4,"open_usd":0.5097983634881093,"high_usd":0.5099083543499398,"low_usd":0.5096014857695367,"close_usd":0.5099083543499398,"volume_usd":108.98201952417452,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002578247,"high":0.002578247,"low":0.002575918,"close":0.002575918,"volume_alpha":573.012763872,"volume_tao":1.477272199,"event_count":3,"open_usd":0.5089874701094376,"high_usd":0.5089874701094376,"low_usd":0.5085276880102496,"close_usd":0.5085276880102496,"volume_usd":291.6373176162003,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002577636,"high":0.002577636,"low":0.002577636,"close":0.002577636,"volume_alpha":80.344479899,"volume_tao":0.207098849,"event_count":1,"open_usd":0.5095289326311077,"high_usd":0.5095289326311077,"low_usd":0.5095289326311077,"close_usd":0.5095289326311077,"volume_usd":40.937842069284,"usd_per_tao":197.6729579471685},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002580591,"high":0.002580591,"low":0.002580591,"close":0.002580591,"volume_alpha":426.258958833,"volume_tao":1.1,"event_count":1,"open_usd":0.5091188997240834,"high_usd":0.5091188997240834,"low_usd":0.5091188997240834,"close_usd":0.5091188997240834,"volume_usd":217.01648564088296,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002579291,"high":0.002579291,"low":0.002579291,"close":0.002579291,"volume_alpha":426.123126986,"volume_tao":1.099095418,"event_count":1,"open_usd":0.508878217303845,"high_usd":0.508878217303845,"low_usd":0.508878217303845,"close_usd":0.508878217303845,"volume_usd":216.84475189447966,"usd_per_tao":197.2938366798647},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002576603,"high":0.002576603,"low":0.002576603,"close":0.002576603,"volume_alpha":11.460074602,"volume_tao":0.02952806,"event_count":1,"open_usd":0.5207543872014199,"high_usd":0.5207543872014199,"low_usd":0.5207543872014199,"close_usd":0.5207543872014199,"volume_usd":5.967883601217091,"usd_per_tao":202.1088957830989},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002576512,"high":0.002576512,"low":0.002576512,"close":0.002576512,"volume_alpha":1.958425343,"volume_tao":0.005045907,"event_count":1,"open_usd":0.5316224597332894,"high_usd":0.5316224597332894,"low_usd":0.5316224597332894,"close_usd":0.5316224597332894,"volume_usd":1.0411430223982743,"usd_per_tao":206.3341679500384},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.002576167,"high":0.002576167,"low":0.002576167,"close":0.002576167,"volume_alpha":55.528564339,"volume_tao":0.143050875,"event_count":1,"open_usd":0.5344420893557604,"high_usd":0.5344420893557604,"low_usd":0.5344420893557604,"close_usd":0.5344420893557604,"volume_usd":29.676806091829338,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.0025715,"high":0.0025715,"low":0.002543079,"close":0.002543079,"volume_alpha":4075.126254881,"volume_tao":10.408275765,"event_count":3,"open_usd":0.5332219195218603,"high_usd":0.5332219195218603,"low_usd":0.5273285887130986,"close_usd":0.5273285887130986,"volume_usd":2158.242575277526,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.002551879,"high":0.002606215,"low":0.002551879,"close":0.002586052,"volume_alpha":9401.778641042,"volume_tao":24.274553659,"event_count":8,"open_usd":0.5234190695044478,"high_usd":0.5345639939152814,"low_usd":0.5234190695044478,"close_usd":0.5304283359556298,"volume_usd":4978.983834589951,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002562748,"high":0.002562748,"low":0.002562748,"close":0.002562748,"volume_alpha":5.630676411,"volume_tao":0.014430006,"event_count":1,"open_usd":0.5262505029865917,"high_usd":0.5262505029865917,"low_usd":0.5262505029865917,"close_usd":0.5262505029865917,"volume_usd":2.963146558147557,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002554555,"high":0.002605364,"low":0.002545384,"close":0.002604245,"volume_alpha":6832.684308964,"volume_tao":17.566024746,"event_count":18,"open_usd":0.5241570425581442,"high_usd":0.5345823006462797,"low_usd":0.5222752885002747,"close_usd":0.534352698335653,"volume_usd":3604.289428243485,"usd_per_tao":205.185264188144},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002602741,"high":0.002643852,"low":0.002602741,"close":0.002623499,"volume_alpha":7949.296235079,"volume_tao":20.858081226,"event_count":7,"open_usd":0.5401384791634368,"high_usd":0.5486701129360204,"low_usd":0.5401384791634368,"close_usd":0.5444463202242549,"volume_usd":4328.610596167299,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.00259342,"high":0.00259342,"low":0.002588277,"close":0.002588277,"volume_alpha":1256.359506435,"volume_tao":3.257635509,"event_count":5,"open_usd":0.537722705665442,"high_usd":0.537722705665442,"low_usd":0.5366563500904725,"close_usd":0.5366563500904725,"volume_usd":675.441918382406,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.00258988,"high":0.00258988,"low":0.00258988,"close":0.00258988,"volume_alpha":61.778931051,"volume_tao":0.16,"event_count":1,"open_usd":0.5367934386976357,"high_usd":0.5367934386976357,"low_usd":0.5367934386976357,"close_usd":0.5367934386976357,"volume_usd":33.16252111743468,"usd_per_tao":207.26575698396672},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002590464,"high":0.002590464,"low":0.00258916,"close":0.00258916,"volume_alpha":77.186803818,"volume_tao":0.19989932,"event_count":2,"open_usd":0.5363274676505145,"high_usd":0.5363274676505145,"low_usd":0.536057488597412,"close_usd":0.536057488597412,"volume_usd":41.38698552871603,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002588828,"high":0.002588828,"low":0.002588828,"close":0.002588828,"volume_alpha":17.151369016,"volume_tao":0.044401937,"event_count":1,"open_usd":0.5355758133555205,"high_usd":0.5355758133555205,"low_usd":0.5355758133555205,"close_usd":0.5355758133555205,"volume_usd":9.185856890969808,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002590328,"high":0.002590328,"low":0.002590328,"close":0.002590328,"volume_alpha":54.047204817,"volume_tao":0.14,"event_count":1,"open_usd":0.537302060039451,"high_usd":0.537302060039451,"low_usd":0.537302060039451,"close_usd":0.537302060039451,"volume_usd":29.039676985124338,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002588887,"high":0.002588887,"low":0.002588251,"close":0.002588251,"volume_alpha":92.346619719,"volume_tao":0.239066001,"event_count":4,"open_usd":0.5277937791001813,"high_usd":0.5277937791001813,"low_usd":0.52766411842225,"close_usd":0.52766411842225,"volume_usd":48.73814427673271,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002588212,"high":0.002588212,"low":0.002587135,"close":0.002587135,"volume_alpha":123.612345822,"volume_tao":0.319848026,"event_count":4,"open_usd":0.5307958398478008,"high_usd":0.5307958398478008,"low_usd":0.5305749664728546,"close_usd":0.5305749664728546,"volume_usd":65.59509096794669,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.002586289,"high":0.002586289,"low":0.002586289,"close":0.002586289,"volume_alpha":84.274028026,"volume_tao":0.217956994,"event_count":1,"open_usd":0.5300320925337768,"high_usd":0.5300320925337768,"low_usd":0.5300320925337768,"close_usd":0.5300320925337768,"volume_usd":44.66793989851553,"usd_per_tao":204.93923630877168},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002587542,"high":0.002587542,"low":0.002587542,"close":0.002587542,"volume_alpha":77.293431681,"volume_tao":0.2,"event_count":1,"open_usd":0.5298108679378475,"high_usd":0.5298108679378475,"low_usd":0.5298108679378475,"close_usd":0.5298108679378475,"volume_usd":40.95089996126421,"usd_per_tao":204.75449980632104},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002592525,"high":0.002592525,"low":0.002592525,"close":0.002592525,"volume_alpha":771.448728024,"volume_tao":2,"event_count":1,"open_usd":0.5313213208934607,"high_usd":0.5313213208934607,"low_usd":0.5313213208934607,"close_usd":0.5313213208934607,"volume_usd":409.88713388951754,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002595504,"high":0.002642274,"low":0.002595504,"close":0.002640935,"volume_alpha":3855.483847113,"volume_tao":10.098386816,"event_count":4,"open_usd":0.529437908463426,"high_usd":0.538978179246609,"low_usd":0.529437908463426,"close_usd":0.5387050464140521,"volume_usd":2059.8961876836543,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002638963,"high":0.002683843,"low":0.002638963,"close":0.002683843,"volume_alpha":4739.791202241,"volume_tao":12.643603223,"event_count":3,"open_usd":0.5354734261250531,"high_usd":0.544580051479214,"low_usd":0.5354734261250531,"close_usd":0.544580051479214,"volume_usd":2565.52044738239,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002679485,"high":0.002921271,"low":0.002679485,"close":0.002709722,"volume_alpha":38758.982691425,"volume_tao":108.372005557,"event_count":12,"open_usd":0.5413016123383495,"high_usd":0.5901465029202487,"low_usd":0.5413016123383495,"close_usd":0.5474100013953044,"volume_usd":21892.991130886967,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002780454,"high":0.002857771,"low":0.002636651,"close":0.002654832,"volume_alpha":32067.165125535,"volume_tao":88.283591843,"event_count":14,"open_usd":0.5603099427115179,"high_usd":0.5758906658022889,"low_usd":0.5313311318080667,"close_usd":0.5349949201924235,"volume_usd":17790.682488513874,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002653954,"high":0.002703956,"low":0.002653954,"close":0.00267687,"volume_alpha":9703.914008352,"volume_tao":26.051346642,"event_count":17,"open_usd":0.5331820683587178,"high_usd":0.5432275212121104,"low_usd":0.5331820683587178,"close_usd":0.5377859161565728,"volume_usd":5233.742139506373,"usd_per_tao":200.9010210270102},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002667525,"high":0.002668962,"low":0.002667367,"close":0.002668962,"volume_alpha":64.125237426,"volume_tao":0.171099707,"event_count":5,"open_usd":0.5376439675430583,"high_usd":0.5379335972115186,"low_usd":0.5376121223881407,"close_usd":0.5379335972115186,"volume_usd":34.48542199864473,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002669358,"high":0.002669358,"low":0.002669358,"close":0.002669358,"volume_alpha":56.193279039,"volume_tao":0.15,"event_count":1,"open_usd":0.5386683343248162,"high_usd":0.5386683343248162,"low_usd":0.5386683343248162,"close_usd":0.5386683343248162,"volume_usd":30.269544268218212,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002669836,"high":0.002669836,"low":0.002667211,"close":0.002667211,"volume_alpha":251.680241712,"volume_tao":0.671340759,"event_count":2,"open_usd":0.5370344490070872,"high_usd":0.5370344490070872,"low_usd":0.5365064332680517,"close_usd":0.5365064332680517,"volume_usd":135.03942362211188,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.002665026,"high":0.002665026,"low":0.002665026,"close":0.002665026,"volume_alpha":118.940077822,"volume_tao":0.316978345,"event_count":1,"open_usd":0.53450869535046,"high_usd":0.53450869535046,"low_usd":0.53450869535046,"close_usd":0.53450869535046,"volume_usd":63.57449482305164,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002667614,"high":0.002667614,"low":0.002662574,"close":0.002662574,"volume_alpha":816.420756199,"volume_tao":2.1768356,"event_count":4,"open_usd":0.5343462527023638,"high_usd":0.5343462527023638,"low_usd":0.5333366969294447,"close_usd":0.5333366969294447,"volume_usd":436.03907672140787,"usd_per_tao":200.3086851030036},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.0026656,"high":0.002690933,"low":0.0026656,"close":0.002675253,"volume_alpha":4686.521718857,"volume_tao":12.575979684,"event_count":6,"open_usd":0.536033790102064,"high_usd":0.5411280818204971,"low_usd":0.536033790102064,"close_usd":0.5379749418787203,"volume_usd":2528.9428474868982,"usd_per_tao":201.09310853168665},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.002672938,"high":0.002672938,"low":0.002672938,"close":0.002672938,"volume_alpha":373.012075989,"volume_tao":0.997038108,"event_count":1,"open_usd":0.536479866808374,"high_usd":0.536479866808374,"low_usd":0.536479866808374,"close_usd":0.536479866808374,"volume_usd":200.11345993910567,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00267219,"high":0.00267219,"low":0.00267219,"close":0.00267219,"volume_alpha":37.422485433,"volume_tao":0.1,"event_count":1,"open_usd":0.5369861441134947,"high_usd":0.5369861441134947,"low_usd":0.5369861441134947,"close_usd":0.5369861441134947,"volume_usd":20.095357894217653,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002664555,"high":0.002664555,"low":0.002658031,"close":0.002658031,"volume_alpha":1065.120005748,"volume_tao":2.838050537,"event_count":2,"open_usd":0.5366977094057431,"high_usd":0.5366977094057431,"low_usd":0.535383637879292,"close_usd":0.535383637879292,"volume_usd":571.6433784949604,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002653255,"high":0.002653255,"low":0.002639441,"close":0.00264551,"volume_alpha":2311.739057973,"volume_tao":6.120613368,"event_count":4,"open_usd":0.5344662710437402,"high_usd":0.5344662710437402,"low_usd":0.5316836070826063,"close_usd":0.5329061340538037,"volume_usd":1232.9238626876902,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002635236,"high":0.002635236,"low":0.002627531,"close":0.002627531,"volume_alpha":3019.807293795,"volume_tao":7.952039058,"event_count":2,"open_usd":0.5312435773648659,"high_usd":0.5312435773648659,"low_usd":0.5296903078422894,"close_usd":0.5296903078422894,"volume_usd":1603.0707217558727,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002572061,"high":0.002572061,"low":0.002514583,"close":0.002514583,"volume_alpha":19433.179823378,"volume_tao":49.699751368,"event_count":4,"open_usd":0.518991078058056,"high_usd":0.518991078058056,"low_usd":0.5073931535980136,"close_usd":0.5073931535980136,"volume_usd":10028.427607936072,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002514197,"high":0.002514197,"low":0.002430245,"close":0.002430245,"volume_alpha":16261.430764124,"volume_tao":40.144554985,"event_count":9,"open_usd":0.5029055446465578,"high_usd":0.5029055446465578,"low_usd":0.48611293599887906,"close_usd":0.48611293599887906,"volume_usd":8029.96713834481,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002437373,"high":0.002437373,"low":0.002436059,"close":0.002436059,"volume_alpha":4101.744879601,"volume_tao":9.994787633,"event_count":2,"open_usd":0.4848777368747846,"high_usd":0.4848777368747846,"low_usd":0.4846163368567104,"close_usd":0.4846163368567104,"volume_usd":1988.3087274836985,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002428294,"high":0.002428294,"low":0.002428294,"close":0.002428294,"volume_alpha":372.395618819,"volume_tao":0.904286,"event_count":1,"open_usd":0.48342618346663324,"high_usd":0.48342618346663324,"low_usd":0.48342618346663324,"close_usd":0.48342618346663324,"volume_usd":180.02578342750422,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002428969,"high":0.002428969,"low":0.002428969,"close":0.002428969,"volume_alpha":12.857255456,"volume_tao":0.03122988,"event_count":1,"open_usd":0.4838561800560896,"high_usd":0.4838561800560896,"low_usd":0.4838561800560896,"close_usd":0.4838561800560896,"volume_usd":6.221063521358269,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002434514,"high":0.002457676,"low":0.002434514,"close":0.002457676,"volume_alpha":3234.761512002,"volume_tao":7.915085142,"event_count":3,"open_usd":0.4844402203546557,"high_usd":0.4890491913377162,"low_usd":0.4844402203546557,"close_usd":0.4890491913377162,"volume_usd":1575.0106963099581,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002455642,"high":0.002465171,"low":0.002455642,"close":0.002465171,"volume_alpha":867.570799712,"volume_tao":2.135570347,"event_count":6,"open_usd":0.4917281936869621,"high_usd":0.4936363211573519,"low_usd":0.4917281936869621,"close_usd":0.4936363211573519,"volume_usd":427.63568517794886,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002461057,"high":0.002461057,"low":0.002461057,"close":0.002461057,"volume_alpha":730.209404676,"volume_tao":1.797087081,"event_count":1,"open_usd":0.4932696186368093,"high_usd":0.4932696186368093,"low_usd":0.4932696186368093,"close_usd":0.4932696186368093,"volume_usd":360.1901374498871,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002445927,"high":0.002445927,"low":0.002445927,"close":0.002445927,"volume_alpha":2039.876948767,"volume_tao":4.989390142,"event_count":1,"open_usd":0.48979744260823316,"high_usd":0.48979744260823316,"low_usd":0.48979744260823316,"close_usd":0.48979744260823316,"volume_usd":999.1265200172897,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002437252,"high":0.002437252,"low":0.002390418,"close":0.002390418,"volume_alpha":7434.318390522,"volume_tao":17.88604503,"event_count":5,"open_usd":0.4881693059840032,"high_usd":0.4881693059840032,"low_usd":0.47878869155576403,"close_usd":0.47878869155576403,"volume_usd":3582.484777566591,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002374664,"high":0.002374664,"low":0.002374664,"close":0.002374664,"volume_alpha":58.955697153,"volume_tao":0.14,"event_count":1,"open_usd":0.48113705040221066,"high_usd":0.48113705040221066,"low_usd":0.48113705040221066,"close_usd":0.48113705040221066,"volume_usd":28.365775981911337,"usd_per_tao":202.61268558508095},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.002220584,"high":0.002303126,"low":0.002071319,"close":0.002074324,"volume_alpha":106858.38016395,"volume_tao":233.130026766,"event_count":18,"open_usd":0.45104139364995127,"high_usd":0.4678071898164797,"low_usd":0.42072293074867845,"close_usd":0.42133330143851416,"volume_usd":47352.99010268789,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002075173,"high":0.002075173,"low":0.002075173,"close":0.002075173,"volume_alpha":436.452253806,"volume_tao":0.905714,"event_count":1,"open_usd":0.42197153659698533,"high_usd":0.42197153659698533,"low_usd":0.42197153659698533,"close_usd":0.42197153659698533,"volume_usd":184.17044183660926,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00223166,"high":0.002426979,"low":0.00223166,"close":0.002422597,"volume_alpha":39585.899632314,"volume_tao":89.29814325,"event_count":6,"open_usd":0.45517094722329765,"high_usd":0.49500834818971157,"low_usd":0.45517094722329765,"close_usd":0.4941145923798066,"volume_usd":18213.312264585205,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.002415917,"high":0.002416451,"low":0.002415917,"close":0.002416451,"volume_alpha":744.306116925,"volume_tao":1.798345968,"event_count":2,"open_usd":0.49147906484888093,"high_usd":0.49158769847355815,"low_usd":0.49147906484888093,"close_usd":0.49158769847355815,"volume_usd":365.84427139980204,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002409482,"high":0.002409482,"low":0.002409482,"close":0.002409482,"volume_alpha":1399.295033189,"volume_tao":3.371576479,"event_count":1,"open_usd":0.49122665956050215,"high_usd":0.49122665956050215,"low_usd":0.49122665956050215,"close_usd":0.49122665956050215,"volume_usd":687.3710827604976,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002396008,"high":0.002396008,"low":0.002389953,"close":0.002389953,"volume_alpha":2910.833486234,"volume_tao":6.972834914,"event_count":5,"open_usd":0.48841790841201305,"high_usd":0.48841790841201305,"low_usd":0.4871836176936871,"close_usd":0.4871836176936871,"volume_usd":1421.3881775011348,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002389949,"high":0.002389949,"low":0.002386535,"close":0.002386734,"volume_alpha":313.371116448,"volume_tao":0.748436707,"event_count":5,"open_usd":0.4905201369974319,"high_usd":0.4905201369974319,"low_usd":0.4898194376320022,"close_usd":0.4898602809752127,"volume_usd":153.61134319248936,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002388239,"high":0.002388239,"low":0.002388239,"close":0.002388239,"volume_alpha":62.807789659,"volume_tao":0.15,"event_count":1,"open_usd":0.48442225322823057,"high_usd":0.48442225322823057,"low_usd":0.48442225322823057,"close_usd":0.48442225322823057,"volume_usd":30.42548839719751,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002387356,"high":0.002387356,"low":0.002384761,"close":0.002384761,"volume_alpha":2963.884506344,"volume_tao":7.074593244,"event_count":5,"open_usd":0.4783209214597625,"high_usd":0.4783209214597625,"low_usd":0.4778009978324576,"close_usd":0.4778009978324576,"volume_usd":1417.4366786617036,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002379693,"high":0.002379693,"low":0.002335989,"close":0.002335989,"volume_alpha":4560.449699335,"volume_tao":10.758657876,"event_count":5,"open_usd":0.478337892902716,"high_usd":0.478337892902716,"low_usd":0.4695530289427765,"close_usd":0.4695530289427765,"volume_usd":2162.578844778318,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002330947,"high":0.002330947,"low":0.002330947,"close":0.002330947,"volume_alpha":999.552317404,"volume_tao":2.329903237,"event_count":1,"open_usd":0.468038529258427,"high_usd":0.468038529258427,"low_usd":0.468038529258427,"close_usd":0.468038529258427,"volume_usd":467.82894864616327,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002348579,"high":0.002370986,"low":0.002348579,"close":0.002370986,"volume_alpha":4438.745691522,"volume_tao":10.428772704,"event_count":3,"open_usd":0.4707623689291891,"high_usd":0.47525375389030655,"low_usd":0.4707623689291891,"close_usd":0.47525375389030655,"volume_usd":2090.401788979253,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002370628,"high":0.002372175,"low":0.002342034,"close":0.002342034,"volume_alpha":4258.716707264,"volume_tao":10.016621041,"event_count":10,"open_usd":0.47475297445158626,"high_usd":0.4750627838571431,"low_usd":0.4690266071972264,"close_usd":0.4690266071972264,"volume_usd":2005.9750552043993,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002344906,"high":0.002345032,"low":0.002341511,"close":0.002341511,"volume_alpha":713.752326414,"volume_tao":1.671309226,"event_count":7,"open_usd":0.4695793313608609,"high_usd":0.4696045635005507,"low_usd":0.46889946537477445,"close_usd":0.46889946537477445,"volume_usd":334.6881575817188,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002337978,"high":0.002337978,"low":0.002337978,"close":0.002337978,"volume_alpha":2,"volume_tao":0.004675956,"event_count":2,"open_usd":0.466080573734239,"high_usd":0.466080573734239,"low_usd":0.466080573734239,"close_usd":0.466080573734239,"volume_usd":0.932161147468478,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00233801,"high":0.00233946,"low":0.00233801,"close":0.00233946,"volume_alpha":54.1225306,"volume_tao":0.126593609,"event_count":2,"open_usd":0.46641566740524465,"high_usd":0.4667049316589208,"low_usd":0.46641566740524465,"close_usd":0.4667049316589208,"volume_usd":25.254486777632934,"usd_per_tao":199.49258874224003},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002317171,"high":0.002317171,"low":0.002297258,"close":0.002297258,"volume_alpha":4261.96222293,"volume_tao":9.875670681,"event_count":2,"open_usd":0.4620626991909573,"high_usd":0.4620626991909573,"low_usd":0.45809188541459406,"close_usd":0.45809188541459406,"volume_usd":1969.2888661146978,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002296115,"high":0.002296194,"low":0.002296115,"close":0.002296194,"volume_alpha":9.227890079,"volume_tao":0.021188653,"event_count":8,"open_usd":0.4583959709969104,"high_usd":0.4584117425421983,"low_usd":0.4583959709969104,"close_usd":0.4584117425421983,"volume_usd":4.230098738979362,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.00229777,"high":0.00229777,"low":0.00229777,"close":0.00229777,"volume_alpha":85.804399811,"volume_tao":0.19715876,"event_count":1,"open_usd":0.4599749177414548,"high_usd":0.4599749177414548,"low_usd":0.4599749177414548,"close_usd":0.4599749177414548,"volume_usd":39.467868591289474,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.002296088,"high":0.002300084,"low":0.002296088,"close":0.002300084,"volume_alpha":615.0777335,"volume_tao":1.413243767,"event_count":6,"open_usd":0.4618216001381367,"high_usd":0.46262533201346207,"low_usd":0.4618216001381367,"close_usd":0.46262533201346207,"volume_usd":284.2515173029902,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002299047,"high":0.002299047,"low":0.002297491,"close":0.002297491,"volume_alpha":211.152484731,"volume_tao":0.485284024,"event_count":4,"open_usd":0.4627882498799262,"high_usd":0.4627882498799262,"low_usd":0.4624750337878615,"close_usd":0.4624750337878615,"volume_usd":97.68558196576586,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002296958,"high":0.002296958,"low":0.00229643,"close":0.00229643,"volume_alpha":107.675491498,"volume_tao":0.247298098,"event_count":2,"open_usd":0.46203250509037935,"high_usd":0.46203250509037935,"low_usd":0.46192629802752155,"close_usd":0.46192629802752155,"volume_usd":49.743948179734296,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.00229758,"high":0.002340968,"low":0.00229758,"close":0.002340968,"volume_alpha":4419.661382545,"volume_tao":10.25,"event_count":3,"open_usd":0.4604820039822848,"high_usd":0.4691778462114056,"low_usd":0.4604820039822848,"close_usd":0.4691778462114056,"volume_usd":2054.309552145483,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002324758,"high":0.002324758,"low":0.002324758,"close":0.002324758,"volume_alpha":3059.336482929,"volume_tao":7.112218019,"event_count":1,"open_usd":0.4660275961774008,"high_usd":0.4660275961774008,"low_usd":0.4660275961774008,"close_usd":0.4660275961774008,"volume_usd":1425.7354386495995,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.00231711,"high":0.002433261,"low":0.00231711,"close":0.002421032,"volume_alpha":39145.825547884,"volume_tao":93.792323223,"event_count":33,"open_usd":0.46290763901101756,"high_usd":0.486112055365342,"low_usd":0.46290763901101756,"close_usd":0.48366897000579256,"volume_usd":18737.64426398279,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002419594,"high":0.002420119,"low":0.002419594,"close":0.002420088,"volume_alpha":60.4675146,"volume_tao":0.146325018,"event_count":12,"open_usd":0.48235283329752265,"high_usd":0.48245749351633666,"low_usd":0.48235283329752265,"close_usd":0.4824513135796067,"volume_usd":29.1703017178134,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002420037,"high":0.002420037,"low":0.002420037,"close":0.002420037,"volume_alpha":0.363435747,"volume_tao":0.000879528,"event_count":1,"open_usd":0.4847781621358485,"high_usd":0.4847781621358485,"low_usd":0.4847781621358485,"close_usd":0.4847781621358485,"volume_usd":0.1761857225269773,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002420026,"high":0.002420026,"low":0.002401285,"close":0.002401285,"volume_alpha":7544.936835383,"volume_tao":18.192130332,"event_count":5,"open_usd":0.4852990654569428,"high_usd":0.4852990654569428,"low_usd":0.48154084559247495,"close_usd":0.48154084559247495,"volume_usd":3648.152478027303,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002378413,"high":0.002378413,"low":0.002368867,"close":0.002368867,"volume_alpha":1823.821386584,"volume_tao":4.328258898,"event_count":2,"open_usd":0.4778323157987582,"high_usd":0.4778323157987582,"low_usd":0.4759144876979974,"close_usd":0.4759144876979974,"volume_usd":869.5638531272411,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.00235361,"high":0.002358545,"low":0.002341287,"close":0.002341287,"volume_alpha":7516.866252897,"volume_tao":17.675898194,"event_count":4,"open_usd":0.47024816781394774,"high_usd":0.471234174292575,"low_usd":0.46778604869821866,"close_usd":0.46778604869821866,"volume_usd":3531.621101284566,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002332853,"high":0.002332853,"low":0.002332228,"close":0.002332228,"volume_alpha":314.279466982,"volume_tao":0.733105348,"event_count":2,"open_usd":0.46530835079686284,"high_usd":0.46530835079686284,"low_usd":0.4651836889689431,"close_usd":0.4651836889689431,"volume_usd":146.22440438306236,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002334821,"high":0.002334995,"low":0.002332851,"close":0.002332851,"volume_alpha":696.184632355,"volume_tao":1.625217689,"event_count":4,"open_usd":0.4681879368998983,"high_usd":0.4682228280975621,"low_usd":0.4677929043746243,"close_usd":0.4677929043746243,"volume_usd":325.8953542160751,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.00233228,"high":0.002344124,"low":0.002329291,"close":0.002329432,"volume_alpha":5386.798463596,"volume_tao":12.583117165,"event_count":6,"open_usd":0.47028842623377165,"high_usd":0.472676688415119,"low_usd":0.4696857146785498,"close_usd":0.46971414637118497,"volume_usd":2537.300139195555,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002326699,"high":0.002368879,"low":0.002326699,"close":0.002368879,"volume_alpha":6076.610512658,"volume_tao":14.291041568,"event_count":15,"open_usd":0.468832892075998,"high_usd":0.4773322172520373,"low_usd":0.468832892075998,"close_usd":0.4773322172520373,"volume_usd":2879.663570192683,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002367686,"high":0.002367686,"low":0.002342383,"close":0.002342383,"volume_alpha":4220.163551529,"volume_tao":9.924713973,"event_count":4,"open_usd":0.47774190297478586,"high_usd":0.47774190297478586,"low_usd":0.4726363681314954,"close_usd":0.4726363681314954,"volume_usd":2002.5677982390685,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002336347,"high":0.002336428,"low":0.002336347,"close":0.002336428,"volume_alpha":9.370986052,"volume_tao":0.021894246,"event_count":7,"open_usd":0.47181963352108536,"high_usd":0.4718359912754409,"low_usd":0.47181963352108536,"close_usd":0.4718359912754409,"volume_usd":4.421490097121913,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002348296,"high":0.002357545,"low":0.002348296,"close":0.002357104,"volume_alpha":2202.226995987,"volume_tao":5.172268992,"event_count":3,"open_usd":0.47313604306936274,"high_usd":0.4749995369655106,"low_usd":0.47313604306936274,"close_usd":0.47491068402917147,"volume_usd":1042.1117629827081,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002356564,"high":0.002356564,"low":0.002356564,"close":0.002356564,"volume_alpha":78.097177961,"volume_tao":0.184040972,"event_count":1,"open_usd":0.47557894243596044,"high_usd":0.47557894243596044,"low_usd":0.47557894243596044,"close_usd":0.47557894243596044,"volume_usd":37.14136803780683,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002358649,"high":0.002358649,"low":0.002358649,"close":0.002358649,"volume_alpha":254.382949155,"volume_tao":0.599999999,"event_count":1,"open_usd":0.4774009316121661,"high_usd":0.4774009316121661,"low_usd":0.4774009316121661,"close_usd":0.4774009316121661,"volume_usd":121.44263876901512,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002359964,"high":0.002360397,"low":0.002359964,"close":0.002360397,"volume_alpha":46.606603695,"volume_tao":0.11,"event_count":11,"open_usd":0.47661818133997463,"high_usd":0.47670562999280164,"low_usd":0.47661818133997463,"close_usd":0.47670562999280164,"volume_usd":22.215593096927414,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002356139,"high":0.002356139,"low":0.002356139,"close":0.002356139,"volume_alpha":551.723932826,"volume_tao":1.299938426,"event_count":1,"open_usd":0.4762080982330763,"high_usd":0.4762080982330763,"low_usd":0.4762080982330763,"close_usd":0.4762080982330763,"volume_usd":262.73543524620516,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002353286,"high":0.002353286,"low":0.002352942,"close":0.002352942,"volume_alpha":46.605214075,"volume_tao":0.109666372,"event_count":4,"open_usd":0.4727927743438221,"high_usd":0.4727927743438221,"low_usd":0.4727236621686023,"close_usd":0.4727236621686023,"volume_usd":22.032795108670026,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002351584,"high":0.002351584,"low":0.002347705,"close":0.002347705,"volume_alpha":765.243325112,"volume_tao":1.797537863,"event_count":2,"open_usd":0.4722285845698834,"high_usd":0.4722285845698834,"low_usd":0.4714496310306747,"close_usd":0.4714496310306747,"volume_usd":360.96893019992615,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002345058,"high":0.002428271,"low":0.002340345,"close":0.002428271,"volume_alpha":10013.088524214,"volume_tao":23.91766983,"event_count":11,"open_usd":0.47197947128189743,"high_usd":0.4887273844438663,"low_usd":0.4710309065776762,"close_usd":0.4887273844438663,"volume_usd":4813.803820911206,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00242732,"high":0.002427424,"low":0.00242732,"close":0.002427424,"volume_alpha":11.332854618,"volume_tao":0.027509034,"event_count":7,"open_usd":0.4875552069681292,"high_usd":0.4875760965671621,"low_usd":0.4875552069681292,"close_usd":0.4875760965671621,"volume_usd":5.52550663503918,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002416095,"high":0.002416095,"low":0.002397734,"close":0.002397734,"volume_alpha":3085.144154732,"volume_tao":7.438894771,"event_count":3,"open_usd":0.48502549066647693,"high_usd":0.48502549066647693,"low_usd":0.4813395623258582,"close_usd":0.4813395623258582,"volume_usd":1493.3409432661235,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002397037,"high":0.002400699,"low":0.002378287,"close":0.002378287,"volume_alpha":4421.612576515,"volume_tao":10.521643885,"event_count":4,"open_usd":0.48132399676549953,"high_usd":0.48205932478761826,"low_usd":0.4775590048444933,"close_usd":0.4775590048444933,"volume_usd":2112.7415585456038,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002356944,"high":0.002356944,"low":0.002356944,"close":0.002356944,"volume_alpha":1.061559044,"volume_tao":0.002502035,"event_count":1,"open_usd":0.47065746378418055,"high_usd":0.47065746378418055,"low_usd":0.47065746378418055,"close_usd":0.47065746378418055,"volume_usd":0.49963064349397024,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002356941,"high":0.002356963,"low":0.002351717,"close":0.002351717,"volume_alpha":1036.993616786,"volume_tao":2.438732649,"event_count":4,"open_usd":0.4692058470560834,"high_usd":0.46921022668571155,"low_usd":0.46816588409348875,"close_usd":0.46816588409348875,"volume_usd":485.48844384198463,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002342289,"high":0.002342289,"low":0.002316821,"close":0.002316821,"volume_alpha":6714.555166175,"volume_tao":15.606558982,"event_count":4,"open_usd":0.46031606861952423,"high_usd":0.46031606861952423,"low_usd":0.45531099467877567,"close_usd":0.45531099467877567,"volume_usd":3067.0638316932555,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002295909,"high":0.002295994,"low":0.002295909,"close":0.002295994,"volume_alpha":10.324412227,"volume_tao":0.023704315,"event_count":5,"open_usd":0.45040679664652966,"high_usd":0.45042347177508,"low_usd":0.45040679664652966,"close_usd":0.45042347177508,"volume_usd":4.650264703805892,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.00230568,"high":0.002315918,"low":0.00230568,"close":0.002315918,"volume_alpha":3943.300204234,"volume_tao":9.102361997,"event_count":4,"open_usd":0.4532652898511497,"high_usd":0.4552779412327361,"low_usd":0.4532652898511497,"close_usd":0.4552779412327361,"volume_usd":1789.4004150186906,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002316902,"high":0.002342682,"low":0.002316902,"close":0.002342682,"volume_alpha":5178.02607857,"volume_tao":12.104953152,"event_count":9,"open_usd":0.4538543800782724,"high_usd":0.4589043847476187,"low_usd":0.4538543800782724,"close_usd":0.4589043847476187,"volume_usd":2371.220711397154,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002338032,"high":0.002350034,"low":0.002338032,"close":0.002350034,"volume_alpha":2496.062747023,"volume_tao":5.8535354,"event_count":10,"open_usd":0.4573369009250394,"high_usd":0.45968458371334275,"low_usd":0.4573369009250394,"close_usd":0.45968458371334275,"volume_usd":1144.9961930764896,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00235092,"high":0.002443191,"low":0.00230795,"close":0.002432278,"volume_alpha":28391.831014652,"volume_tao":67.484333571,"event_count":18,"open_usd":0.46128532771364783,"high_usd":0.4793902647057471,"low_usd":0.4528539772075245,"close_usd":0.47724897245363346,"volume_usd":13241.425878735074,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002405199,"high":0.002405199,"low":0.002405199,"close":0.002405199,"volume_alpha":5.159090843,"volume_tao":0.012408639,"event_count":1,"open_usd":0.4737649578742804,"high_usd":0.4737649578742804,"low_usd":0.4737649578742804,"close_usd":0.4737649578742804,"volume_usd":2.4441962320424024,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002410846,"high":0.002410846,"low":0.002410846,"close":0.002410846,"volume_alpha":854.60769865,"volume_tao":2.06032736,"event_count":1,"open_usd":0.47463416028456695,"high_usd":0.47463416028456695,"low_usd":0.47463416028456695,"close_usd":0.47463416028456695,"volume_usd":405.62596964920976,"usd_per_tao":196.87452466253214},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002413966,"high":0.002413966,"low":0.002413966,"close":0.002413966,"volume_alpha":23.880052627,"volume_tao":0.057645638,"event_count":1,"open_usd":0.47607176471852797,"high_usd":0.47607176471852797,"low_usd":0.47607176471852797,"close_usd":0.47607176471852797,"volume_usd":11.368619363729827,"usd_per_tao":197.2156048256388},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002416128,"high":0.002416128,"low":0.002413383,"close":0.002413383,"volume_alpha":449.502603347,"volume_tao":1.085699379,"event_count":5,"open_usd":0.48057519089080175,"high_usd":0.48057519089080175,"low_usd":0.48002920206115557,"close_usd":0.48002920206115557,"volume_usd":215.94890101557115,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002413278,"high":0.002413278,"low":0.002411459,"close":0.002412222,"volume_alpha":108.139494779,"volume_tao":0.260911497,"event_count":5,"open_usd":0.47951872564529957,"high_usd":0.47951872564529957,"low_usd":0.4791572900535655,"close_usd":0.4793088982759366,"volume_usd":51.84315629929391,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002413342,"high":0.002413342,"low":0.002413342,"close":0.002413342,"volume_alpha":6.328066977,"volume_tao":0.01527179,"event_count":1,"open_usd":0.4782512679119919,"high_usd":0.4782512679119919,"low_usd":0.4782512679119919,"close_usd":0.4782512679119919,"volume_usd":3.0264060919611384,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002412154,"high":0.002412154,"low":0.002412154,"close":0.002412154,"volume_alpha":0.999606163,"volume_tao":0.002411204,"event_count":1,"open_usd":0.4787520005388712,"high_usd":0.4787520005388712,"low_usd":0.4787520005388712,"close_usd":0.4787520005388712,"volume_usd":0.47856344939308537,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002413516,"high":0.002413516,"low":0.002413516,"close":0.002413516,"volume_alpha":62.149991162,"volume_tao":0.15,"event_count":1,"open_usd":0.47899886949634174,"high_usd":0.47899886949634174,"low_usd":0.47899886949634174,"close_usd":0.47899886949634174,"volume_usd":29.76977588897329,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002411493,"high":0.002411493,"low":0.002411493,"close":0.002411493,"volume_alpha":180.89414257,"volume_tao":0.436224975,"event_count":1,"open_usd":0.4787156439636702,"high_usd":0.4787156439636702,"low_usd":0.4787156439636702,"close_usd":0.4787156439636702,"volume_usd":86.59685921549885,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002405795,"high":0.002405795,"low":0.002405795,"close":0.002405795,"volume_alpha":899.54680705,"volume_tao":2.164125227,"event_count":1,"open_usd":0.4774089129817023,"high_usd":0.4774089129817023,"low_usd":0.4774089129817023,"close_usd":0.4774089129817023,"volume_usd":429.451666571071,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002400972,"high":0.002408345,"low":0.002400849,"close":0.002408345,"volume_alpha":1307.970056646,"volume_tao":3.149578558,"event_count":6,"open_usd":0.47671962381801253,"high_usd":0.4781835533375614,"low_usd":0.47669520182819775,"close_usd":0.4781835533375614,"volume_usd":625.3575241006719,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.00241369,"high":0.002413773,"low":0.00241369,"close":0.002413773,"volume_alpha":9.042108213,"volume_tao":0.021825216,"event_count":8,"open_usd":0.4792827992335527,"high_usd":0.47929928041893133,"low_usd":0.4792827992335527,"close_usd":0.47929928041893133,"volume_usd":4.333800371363731,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002413406,"high":0.002413406,"low":0.002413003,"close":0.002413003,"volume_alpha":65.460969711,"volume_tao":0.15798018,"event_count":2,"open_usd":0.4789869228567269,"high_usd":0.4789869228567269,"low_usd":0.47890693974161436,"close_usd":0.47890693974161436,"volume_usd":31.35421072565156,"usd_per_tao":198.4692682692953},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002408448,"high":0.002408448,"low":0.002408448,"close":0.002408448,"volume_alpha":854.177362889,"volume_tao":2.057241458,"event_count":1,"open_usd":0.4781667222556436,"high_usd":0.4781667222556436,"low_usd":0.4781667222556436,"close_usd":0.4781667222556436,"volume_usd":408.4391296221805,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002393316,"high":0.002393316,"low":0.002384094,"close":0.002384094,"volume_alpha":2073.278816901,"volume_tao":4.961691375,"event_count":2,"open_usd":0.47475640676691394,"high_usd":0.47475640676691394,"low_usd":0.4729270605446831,"close_usd":0.4729270605446831,"volume_usd":984.238925691964,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.002372228,"high":0.002372228,"low":0.002350725,"close":0.002350725,"volume_alpha":4212.148757766,"volume_tao":9.946890978,"event_count":2,"open_usd":0.47034714514137377,"high_usd":0.47034714514137377,"low_usd":0.46608369548055917,"close_usd":0.46608369548055917,"volume_usd":1972.1931342749465,"usd_per_tao":198.2723183190544},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002339789,"high":0.002339789,"low":0.002335887,"close":0.002335887,"volume_alpha":441.81736626,"volume_tao":1.032898996,"event_count":8,"open_usd":0.46153163962175325,"high_usd":0.46153163962175325,"low_usd":0.46076195634783235,"close_usd":0.46076195634783235,"volume_usd":203.74297305763156,"usd_per_tao":197.2535299643486},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002335551,"high":0.002335551,"low":0.002335551,"close":0.002335551,"volume_alpha":9997.747924156,"volume_tao":23.350251996,"event_count":2,"open_usd":0.4603223297061911,"high_usd":0.4603223297061911,"low_usd":0.4603223297061911,"close_usd":0.4603223297061911,"volume_usd":4602.186977730462,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002335489,"high":0.002335489,"low":0.002335489,"close":0.002335489,"volume_alpha":7.479351892,"volume_tao":0.017467941,"event_count":1,"open_usd":0.4602791482357441,"high_usd":0.4602791482357441,"low_usd":0.4602791482357441,"close_usd":0.4602791482357441,"volume_usd":3.4425891129918544,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002334667,"high":0.002334667,"low":0.002334667,"close":0.002334667,"volume_alpha":153.447121066,"volume_tao":0.358247969,"event_count":1,"open_usd":0.4607232321726478,"high_usd":0.4607232321726478,"low_usd":0.4607232321726478,"close_usd":0.4607232321726478,"volume_usd":70.69666132127904,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002318845,"high":0.002318845,"low":0.002291975,"close":0.002291975,"volume_alpha":4202.797005187,"volume_tao":9.719711139,"event_count":3,"open_usd":0.45777843249430955,"high_usd":0.45777843249430955,"low_usd":0.45247384918618755,"close_usd":0.45247384918618755,"volume_usd":1918.8320605770975,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002295044,"high":0.002295044,"low":0.002295044,"close":0.002295044,"volume_alpha":392.149291887,"volume_tao":0.9,"event_count":1,"open_usd":0.454401615889902,"high_usd":0.454401615889902,"low_usd":0.454401615889902,"close_usd":0.454401615889902,"volume_usd":178.19329577163307,"usd_per_tao":197.99255085737008},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.002293775,"high":0.002322821,"low":0.002293775,"close":0.002319452,"volume_alpha":5159.431926068,"volume_tao":11.92410682,"event_count":5,"open_usd":0.4532668820985629,"high_usd":0.45900658623581914,"low_usd":0.4532668820985629,"close_usd":0.45834084695197913,"volume_usd":2356.2915805218954,"usd_per_tao":197.60738612050568},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002314039,"high":0.002314039,"low":0.002314039,"close":0.002314039,"volume_alpha":4.172365639,"volume_tao":0.009655015,"event_count":1,"open_usd":0.45483094403243807,"high_usd":0.45483094403243807,"low_usd":0.45483094403243807,"close_usd":0.45483094403243807,"volume_usd":1.8977206464961696,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002312771,"high":0.002312771,"low":0.002312705,"close":0.002312705,"volume_alpha":13.382802,"volume_tao":0.030951165,"event_count":2,"open_usd":0.45481395798378293,"high_usd":0.45481395798378293,"low_usd":0.45480097886858867,"close_usd":0.45480097886858867,"volume_usd":6.086647514111484,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002312185,"high":0.002329373,"low":0.002312185,"close":0.002329373,"volume_alpha":1989.630850122,"volume_tao":4.619223039,"event_count":5,"open_usd":0.4606089336903976,"high_usd":0.46403294446473903,"low_usd":0.4606089336903976,"close_usd":0.46403294446473903,"volume_usd":920.1925444858038,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.00233162,"high":0.00233288,"low":0.00233162,"close":0.00233288,"volume_alpha":274.454863866,"volume_tao":0.64,"event_count":2,"open_usd":0.4628408869643604,"high_usd":0.4630910047012022,"low_usd":0.4628408869643604,"close_usd":0.4630910047012022,"volume_usd":127.04392982440991,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002330902,"high":0.002330902,"low":0.002329824,"close":0.002329824,"volume_alpha":324.379190366,"volume_tao":0.755976392,"event_count":4,"open_usd":0.46436101799913054,"high_usd":0.46436101799913054,"low_usd":0.46414625943038623,"close_usd":0.46414625943038623,"volume_usd":150.6052021802846,"usd_per_tao":199.21945152525953},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002329763,"high":0.002329763,"low":0.002329763,"close":0.002329763,"volume_alpha":8.98459355,"volume_tao":0.020931973,"event_count":1,"open_usd":0.4584479577666149,"high_usd":0.4584479577666149,"low_usd":0.4584479577666149,"close_usd":0.4584479577666149,"volume_usd":4.118968441801129,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.00232859,"high":0.00232859,"low":0.00232859,"close":0.00232859,"volume_alpha":225.71705885,"volume_tao":0.525602591,"event_count":1,"open_usd":0.46092031656865257,"high_usd":0.46092031656865257,"low_usd":0.46092031656865257,"close_usd":0.46092031656865257,"volume_usd":104.03759899038644,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002328926,"high":0.002328926,"low":0.002328926,"close":0.002328926,"volume_alpha":64.407374837,"volume_tao":0.15,"event_count":1,"open_usd":0.46072083854716356,"high_usd":0.46072083854716356,"low_usd":0.46072083854716356,"close_usd":0.46072083854716356,"volume_usd":29.673817795015616,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002329569,"high":0.002330856,"low":0.002329569,"close":0.002330856,"volume_alpha":193.115434376,"volume_tao":0.45,"event_count":3,"open_usd":0.4594088969034014,"high_usd":0.4596627031870164,"low_usd":0.4594088969034014,"close_usd":0.4596627031870164,"volume_usd":88.74345580943542,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002329991,"high":0.002329991,"low":0.002329707,"close":0.002329707,"volume_alpha":431.358386561,"volume_tao":1.005046381,"event_count":5,"open_usd":0.4607800643999263,"high_usd":0.4607800643999263,"low_usd":0.46072390043264505,"close_usd":0.46072390043264505,"volume_usd":198.75842274158694,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002329507,"high":0.002332308,"low":0.002329507,"close":0.002332308,"volume_alpha":172.888501785,"volume_tao":0.402885282,"event_count":12,"open_usd":0.4616950446105319,"high_usd":0.4622501868873974,"low_usd":0.4616950446105319,"close_usd":0.4622501868873974,"volume_usd":79.84957256875241,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00233115,"high":0.002332854,"low":0.002329654,"close":0.002332854,"volume_alpha":780.223558003,"volume_tao":1.818726726,"event_count":9,"open_usd":0.46302126329594373,"high_usd":0.46335971780666,"low_usd":0.4627241224813712,"close_usd":0.46335971780666,"volume_usd":361.241939069822,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002336159,"high":0.002345544,"low":0.002336159,"close":0.002345544,"volume_alpha":1435.276539007,"volume_tao":3.361606582,"event_count":3,"open_usd":0.4583884556230527,"high_usd":0.4602299294508283,"low_usd":0.4583884556230527,"close_usd":0.4602299294508283,"volume_usd":659.596221633574,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002348601,"high":0.002349554,"low":0.00234389,"close":0.00234389,"volume_alpha":1806.753568174,"volume_tao":4.237722214,"event_count":6,"open_usd":0.4612311537702993,"high_usd":0.46141830914047194,"low_usd":0.4603059817357936,"close_usd":0.4603059817357936,"volume_usd":832.2271454884192,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002341561,"high":0.002354478,"low":0.002341561,"close":0.002354478,"volume_alpha":1703.571680407,"volume_tao":4,"event_count":4,"open_usd":0.4600661404817062,"high_usd":0.46260405187355225,"low_usd":0.4600661404817062,"close_usd":0.46260405187355225,"volume_usd":785.9135687376178,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002353526,"high":0.002353526,"low":0.002352099,"close":0.002352099,"volume_alpha":430.772222092,"volume_tao":1.013804823,"event_count":3,"open_usd":0.46197302719256944,"high_usd":0.46197302719256944,"low_usd":0.46169292172111775,"close_usd":0.46169292172111775,"volume_usd":198.99949397786006,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002353287,"high":0.002353611,"low":0.002255635,"close":0.002255635,"volume_alpha":20927.985090489,"volume_tao":47.946757543,"event_count":9,"open_usd":0.4611437452591922,"high_usd":0.46120723542144776,"low_usd":0.4420081238870219,"close_usd":0.4420081238870219,"volume_usd":9395.516716156357,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002258093,"high":0.002258093,"low":0.002258093,"close":0.002258093,"volume_alpha":0.999496453,"volume_tao":0.002256956,"event_count":1,"open_usd":0.4425807379700695,"high_usd":0.4425807379700695,"low_usd":0.4425807379700695,"close_usd":0.4425807379700695,"volume_usd":0.44235788873442156,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002259472,"high":0.002259472,"low":0.002259472,"close":0.002259472,"volume_alpha":53.109762576,"volume_tao":0.12,"event_count":1,"open_usd":0.44228307744838674,"high_usd":0.44228307744838674,"low_usd":0.44228307744838674,"close_usd":0.44228307744838674,"volume_usd":23.48954503255911,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002250377,"high":0.002250377,"low":0.002242137,"close":0.002242137,"volume_alpha":1738.34917283,"volume_tao":3.911843308,"event_count":2,"open_usd":0.4425451979042955,"high_usd":0.4425451979042955,"low_usd":0.4409247705577969,"close_usd":0.4409247705577969,"volume_usd":769.2788679005579,"usd_per_tao":196.6538041867187},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002243488,"high":0.002243488,"low":0.002243488,"close":0.002243488,"volume_alpha":62.402842794,"volume_tao":0.14,"event_count":1,"open_usd":0.4335832854839005,"high_usd":0.4335832854839005,"low_usd":0.4335832854839005,"close_usd":0.4335832854839005,"volume_usd":27.056824002511302,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002242646,"high":0.002242646,"low":0.002242612,"close":0.002242612,"volume_alpha":7.320196267,"volume_tao":0.016416401,"event_count":2,"open_usd":0.43385430648809764,"high_usd":0.43385430648809764,"low_usd":0.43384772896921125,"close_usd":0.43384772896921125,"volume_usd":3.1758584595542554,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002242546,"high":0.002242546,"low":0.002235531,"close":0.002235531,"volume_alpha":1175.964389868,"volume_tao":2.630687105,"event_count":3,"open_usd":0.434013442025451,"high_usd":0.434013442025451,"low_usd":0.43265578679973493,"close_usd":0.43265578679973493,"volume_usd":509.1327291984284,"usd_per_tao":193.5360264741285},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002232774,"high":0.002234104,"low":0.002232774,"close":0.002234104,"volume_alpha":194.229492797,"volume_tao":0.433801,"event_count":3,"open_usd":0.42599659422700775,"high_usd":0.4262503482882437,"low_usd":0.42599659422700775,"close_usd":0.4262503482882437,"volume_usd":82.76598911142382,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002234626,"high":0.002235192,"low":0.002234626,"close":0.002235192,"volume_alpha":120.810857958,"volume_tao":0.27,"event_count":2,"open_usd":0.4296183829592232,"high_usd":0.42972719938074294,"low_usd":0.4296183829592232,"close_usd":0.42972719938074294,"volume_usd":51.908893657815796,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002234458,"high":0.002237837,"low":0.002234458,"close":0.002237837,"volume_alpha":307.533674478,"volume_tao":0.687635549,"event_count":13,"open_usd":0.430597208248424,"high_usd":0.4312483674855506,"low_usd":0.430597208248424,"close_usd":0.4312483674855506,"volume_usd":132.5126485670227,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002238049,"high":0.002238049,"low":0.002238049,"close":0.002238049,"volume_alpha":58.086306338,"volume_tao":0.13,"event_count":1,"open_usd":0.4311480181204519,"high_usd":0.4311480181204519,"low_usd":0.4311480181204519,"close_usd":0.4311480181204519,"volume_usd":25.04379589350311,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002235722,"high":0.002235722,"low":0.002235722,"close":0.002235722,"volume_alpha":299.848935684,"volume_tao":0.670378816,"event_count":1,"open_usd":0.43013293084000026,"high_usd":0.43013293084000026,"low_usd":0.43013293084000026,"close_usd":0.43013293084000026,"volume_usd":128.974892629374,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002235433,"high":0.002235433,"low":0.002233668,"close":0.002233668,"volume_alpha":340.835286152,"volume_tao":0.761445671,"event_count":10,"open_usd":0.4295052614945947,"high_usd":0.4295052614945947,"low_usd":0.4291661429495352,"close_usd":0.4291661429495352,"volume_usd":146.30048050502168,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002234446,"high":0.002235034,"low":0.002234446,"close":0.002235034,"volume_alpha":125.294220304,"volume_tao":0.28,"event_count":2,"open_usd":0.42956970319477944,"high_usd":0.42968274552629176,"low_usd":0.42956970319477944,"close_usd":0.42968274552629176,"volume_usd":53.829681672565926,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002235567,"high":0.002236524,"low":0.002235567,"close":0.00223572,"volume_alpha":175.548617114,"volume_tao":0.392526952,"event_count":5,"open_usd":0.4300746582546004,"high_usd":0.43025876432162935,"low_usd":0.4300746582546004,"close_usd":0.4301040921399248,"volume_usd":75.5136816463653,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002240087,"high":0.002240087,"low":0.002240087,"close":0.002240087,"volume_alpha":696.931554495,"volume_tao":1.561187,"event_count":1,"open_usd":0.4295311988908431,"high_usd":0.4295311988908431,"low_usd":0.4295311988908431,"close_usd":0.4295311988908431,"volume_usd":299.3537857247503,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002242158,"high":0.002242158,"low":0.002242158,"close":0.002242158,"volume_alpha":17.629367328,"volume_tao":0.039527823,"event_count":1,"open_usd":0.42979130796685966,"high_usd":0.42979130796685966,"low_usd":0.42979130796685966,"close_usd":0.42979130796685966,"volume_usd":7.576948077812766,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00224019,"high":0.00224019,"low":0.002234972,"close":0.002234972,"volume_alpha":1109.441062028,"volume_tao":2.481656088,"event_count":2,"open_usd":0.4281621416644288,"high_usd":0.4281621416644288,"low_usd":0.4271648378396617,"close_usd":0.4271648378396617,"volume_usd":474.31297591393945,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002231571,"high":0.002231571,"low":0.002231571,"close":0.002231571,"volume_alpha":14.992446785,"volume_tao":0.033456702,"event_count":1,"open_usd":0.42710353975565984,"high_usd":0.42710353975565984,"low_usd":0.42710353975565984,"close_usd":0.42710353975565984,"volume_usd":6.4033256628403326,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002231027,"high":0.002231027,"low":0.002230248,"close":0.002230248,"volume_alpha":166.424406956,"volume_tao":0.37123954,"event_count":2,"open_usd":0.4274856628535971,"high_usd":0.4274856628535971,"low_usd":0.4273363991596289,"close_usd":0.4273363991596289,"volume_usd":71.13297187096546,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002231304,"high":0.002231304,"low":0.002231304,"close":0.002231304,"volume_alpha":59.96978786,"volume_tao":0.133810856,"event_count":1,"open_usd":0.42761964360654114,"high_usd":0.42761964360654114,"low_usd":0.42761964360654114,"close_usd":0.42761964360654114,"volume_usd":25.644264767779827,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002220329,"high":0.002220329,"low":0.002220329,"close":0.002220329,"volume_alpha":2175.387032446,"volume_tao":4.830074684,"event_count":1,"open_usd":0.4267786811554228,"high_usd":0.4267786811554228,"low_usd":0.4267786811554228,"close_usd":0.4267786811554228,"volume_usd":928.4087644307288,"usd_per_tao":192.2141633764288},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002211559,"high":0.002211559,"low":0.002211559,"close":0.002211559,"volume_alpha":50.642996505,"volume_tao":0.112,"event_count":1,"open_usd":0.42523956188287115,"high_usd":0.42523956188287115,"low_usd":0.42523956188287115,"close_usd":0.42523956188287115,"volume_usd":21.535410509455804,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002212031,"high":0.002212031,"low":0.002207662,"close":0.002207662,"volume_alpha":697.481807267,"volume_tao":1.540409415,"event_count":3,"open_usd":0.42821741443688677,"high_usd":0.42821741443688677,"low_usd":0.4273716388199651,"close_usd":0.4273716388199651,"volume_usd":298.20112686736184,"usd_per_tao":193.5856298744849},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002205004,"high":0.002206111,"low":0.002203487,"close":0.002206111,"volume_alpha":490.185190036,"volume_tao":1.080791282,"event_count":11,"open_usd":0.4348035368454319,"high_usd":0.43502182557202285,"low_usd":0.4345044004423258,"close_usd":0.43502182557202285,"volume_usd":213.12064377448232,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002204164,"high":0.002204891,"low":0.002202992,"close":0.002204891,"volume_alpha":481.640361778,"volume_tao":1.061714927,"event_count":3,"open_usd":0.43610238736048423,"high_usd":0.43624622712722166,"low_usd":0.43587050261960897,"close_usd":0.43624622712722166,"volume_usd":210.06441188630345,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002206127,"high":0.002206377,"low":0.002206127,"close":0.002206377,"volume_alpha":54.392932273,"volume_tao":0.12,"event_count":2,"open_usd":0.436948343699431,"high_usd":0.4369978590201377,"low_usd":0.436948343699431,"close_usd":0.4369978590201377,"volume_usd":23.767353939248157,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002205294,"high":0.002206321,"low":0.002205127,"close":0.002205207,"volume_alpha":147.94496436,"volume_tao":0.326307121,"event_count":5,"open_usd":0.43943012115768465,"high_usd":0.4396347626859475,"low_usd":0.43939684449242666,"close_usd":0.43941278540991546,"volume_usd":65.0204361484887,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002204902,"high":0.002204902,"low":0.002201719,"close":0.002201719,"volume_alpha":451.004991206,"volume_tao":0.993880442,"event_count":4,"open_usd":0.4621616050203764,"high_usd":0.4621616050203764,"low_usd":0.4614944277994479,"close_usd":0.4614944277994479,"volume_usd":208.32371700559986,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002223699,"high":0.002223699,"low":0.002223699,"close":0.002223699,"volume_alpha":4525.815389637,"volume_tao":10.064049,"event_count":1,"open_usd":0.4547821707246166,"high_usd":0.4547821707246166,"low_usd":0.4547821707246166,"close_usd":0.4547821707246166,"volume_usd":2058.2597062367286,"usd_per_tao":204.51606567463338},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.0022425,"high":0.0022425,"low":0.00224249,"close":0.00224249,"volume_alpha":2.328652219,"volume_tao":0.005221983,"event_count":2,"open_usd":0.4631306723697666,"high_usd":0.4631306723697666,"low_usd":0.4631286071270805,"close_usd":0.4631286071270805,"volume_usd":1.0784662197964285,"usd_per_tao":206.52426861528053},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.002238968,"high":0.002238968,"low":0.002236857,"close":0.002236857,"volume_alpha":803.971490766,"volume_tao":1.79994371,"event_count":2,"open_usd":0.45820394832965394,"high_usd":0.45820394832965394,"low_usd":0.4577719329837786,"close_usd":0.4577719329837786,"volume_usd":368.3577946148072,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002237415,"high":0.002237415,"low":0.002237415,"close":0.002237415,"volume_alpha":67.04165471,"volume_tao":0.15,"event_count":1,"open_usd":0.4607767562095309,"high_usd":0.4607767562095309,"low_usd":0.4607767562095309,"close_usd":0.4607767562095309,"volume_usd":30.89123539058674,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002237794,"high":0.002237794,"low":0.00223627,"close":0.00223627,"volume_alpha":119.604532502,"volume_tao":0.267500758,"event_count":2,"open_usd":0.4584975626102874,"high_usd":0.4584975626102874,"low_usd":0.458185313008484,"close_usd":0.458185313008484,"volume_usd":54.80774617297407,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002237044,"high":0.002237044,"low":0.002237044,"close":0.002237044,"volume_alpha":53.642217122,"volume_tao":0.12,"event_count":1,"open_usd":0.46626733457516334,"high_usd":0.46626733457516334,"low_usd":0.46626733457516334,"close_usd":0.46626733457516334,"volume_usd":25.01161360662535,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002234686,"high":0.002234686,"low":0.002234636,"close":0.002234636,"volume_alpha":10.63361273,"volume_tao":0.023762755,"event_count":2,"open_usd":0.4648470046430232,"high_usd":0.4648470046430232,"low_usd":0.4648366039199542,"close_usd":0.4648366039199542,"volume_usd":4.942996682225611,"usd_per_tao":208.01446137981944},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002234501,"high":0.002234501,"low":0.002234501,"close":0.002234501,"volume_alpha":69.776853396,"volume_tao":0.15591646,"event_count":1,"open_usd":0.4719332340286893,"high_usd":0.4719332340286893,"low_usd":0.4719332340286893,"close_usd":0.4719332340286893,"volume_usd":32.930018472180045,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002236339,"high":0.002239709,"low":0.002236339,"close":0.002239709,"volume_alpha":498.527279295,"volume_tao":1.11552412,"event_count":3,"open_usd":0.4809349172246284,"high_usd":0.4816596511183033,"low_usd":0.4809349172246284,"close_usd":0.4816596511183033,"volume_usd":239.89855755959914,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002238707,"high":0.002238707,"low":0.002236414,"close":0.002236414,"volume_alpha":276.688925852,"volume_tao":0.6190703,"event_count":5,"open_usd":0.482718797612618,"high_usd":0.482718797612618,"low_usd":0.4822243719450671,"close_usd":0.4822243719450671,"volume_usd":133.48636996877335,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002235841,"high":0.002235841,"low":0.002235841,"close":0.002235841,"volume_alpha":58.080738842,"volume_tao":0.129859288,"event_count":1,"open_usd":0.47651897491859924,"high_usd":0.47651897491859924,"low_usd":0.47651897491859924,"close_usd":0.47651897491859924,"volume_usd":27.676572171911666,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002242992,"high":0.002251414,"low":0.002242992,"close":0.002251414,"volume_alpha":1781.664357758,"volume_tao":4,"event_count":2,"open_usd":0.4782947439260481,"high_usd":0.48009064793878875,"low_usd":0.4782947439260481,"close_usd":0.48009064793878875,"volume_usd":852.9584482263834,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002252027,"high":0.002252027,"low":0.002251269,"close":0.002251269,"volume_alpha":104.000430466,"volume_tao":0.234183048,"event_count":3,"open_usd":0.4888059519876068,"high_usd":0.4888059519876068,"low_usd":0.4886414269123716,"close_usd":0.4886414269123716,"volume_usd":50.82979365567083,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002251206,"high":0.002251206,"low":0.002251206,"close":0.002251206,"volume_alpha":10.671053908,"volume_tao":0.024022745,"event_count":1,"open_usd":0.49174271064492214,"high_usd":0.49174271064492214,"low_usd":0.49174271064492214,"close_usd":0.49174271064492214,"volume_usd":5.247413938765156,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002252808,"high":0.002252808,"low":0.002252808,"close":0.002252808,"volume_alpha":109.137226238,"volume_tao":0.245865201,"event_count":1,"open_usd":0.49521888725369967,"high_usd":0.49521888725369967,"low_usd":0.49521888725369967,"close_usd":0.49521888725369967,"volume_usd":54.04681235756763,"usd_per_tao":219.822944189518},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.002252558,"high":0.002252558,"low":0.002252558,"close":0.002252558,"volume_alpha":129.365622273,"volume_tao":0.291403564,"event_count":1,"open_usd":0.4975939380052951,"high_usd":0.4975939380052951,"low_usd":0.4975939380052951,"close_usd":0.4975939380052951,"volume_usd":64.371548683558,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002252403,"high":0.002252403,"low":0.002252403,"close":0.002252403,"volume_alpha":161.623775702,"volume_tao":0.364041847,"event_count":1,"open_usd":0.49987604742252784,"high_usd":0.49987604742252784,"low_usd":0.49987604742252784,"close_usd":0.49987604742252784,"volume_usd":80.79184745125832,"usd_per_tao":221.9301108294243},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002245745,"high":0.002245745,"low":0.002245745,"close":0.002245745,"volume_alpha":1190.710353147,"volume_tao":2.674032314,"event_count":1,"open_usd":0.5037940853384943,"high_usd":0.5037940853384943,"low_usd":0.5037940853384943,"close_usd":0.5037940853384943,"volume_usd":599.8729436321611,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.002242388,"high":0.002242388,"low":0.002242388,"close":0.002242388,"volume_alpha":244.176708315,"volume_tao":0.547539,"event_count":1,"open_usd":0.5012228122647899,"high_usd":0.5012228122647899,"low_usd":0.5012228122647899,"close_usd":0.5012228122647899,"volume_usd":122.3869541777118,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002246294,"high":0.002248188,"low":0.002241063,"close":0.002241063,"volume_alpha":1602.321362285,"volume_tao":3.592552742,"event_count":5,"open_usd":0.5079191397931561,"high_usd":0.5083474002304667,"low_usd":0.5067363360193589,"close_usd":0.5067363360193589,"volume_usd":812.3274595303127,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002256888,"high":0.002256888,"low":0.002234277,"close":0.002234277,"volume_alpha":8955.151736548,"volume_tao":20.20363074,"event_count":3,"open_usd":0.512826225650897,"high_usd":0.512826225650897,"low_usd":0.5076883925868758,"close_usd":0.5076883925868758,"volume_usd":4590.813410695896,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002237117,"high":0.002237117,"low":0.002237117,"close":0.002237117,"volume_alpha":488.024030007,"volume_tao":1.09176686,"event_count":1,"open_usd":0.5218472418849047,"high_usd":0.5218472418849047,"low_usd":0.5218472418849047,"close_usd":0.5218472418849047,"volume_usd":254.67399544697167,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002249868,"high":0.002250801,"low":0.002242342,"close":0.002242342,"volume_alpha":4007.970819347,"volume_tao":9.019070436,"event_count":3,"open_usd":0.5229208528352463,"high_usd":0.523137703404122,"low_usd":0.5211716380642294,"close_usd":0.5211716380642294,"volume_usd":2096.238536738278,"usd_per_tao":232.4229034037758},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002242147,"high":0.002242147,"low":0.002242137,"close":0.002242137,"volume_alpha":2.178867963,"volume_tao":0.004885332,"event_count":2,"open_usd":0.514365696336129,"high_usd":0.514365696336129,"low_usd":0.5143634022595305,"close_usd":0.5143634022595305,"volume_usd":1.1207325817679101,"usd_per_tao":229.40765986178832},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002242078,"high":0.002242078,"low":0.002242078,"close":0.002242078,"volume_alpha":7.908465704,"volume_tao":0.017731394,"event_count":1,"open_usd":0.5092806137123825,"high_usd":0.5092806137123825,"low_usd":0.5092806137123825,"close_usd":0.5092806137123825,"volume_usd":4.027627592927658,"usd_per_tao":227.146697711847},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002243514,"high":0.002246223,"low":0.002243514,"close":0.002245249,"volume_alpha":349.522350663,"volume_tao":0.784233416,"event_count":3,"open_usd":0.5212954572369844,"high_usd":0.5219249114742458,"low_usd":0.5212954572369844,"close_usd":0.5216985960711108,"volume_usd":182.22187032229004,"usd_per_tao":232.35667672989092},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.00225476,"high":0.002267426,"low":0.00225476,"close":0.002256812,"volume_alpha":4872.316035621,"volume_tao":11.010875376,"event_count":4,"open_usd":0.5243196288676585,"high_usd":0.5272649678036151,"low_usd":0.5243196288676585,"close_usd":0.524796798889495,"volume_usd":2560.45791598767,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.002259617,"high":0.002259617,"low":0.002259617,"close":0.002259617,"volume_alpha":57.53186498,"volume_tao":0.13,"event_count":1,"open_usd":0.5467338820606942,"high_usd":0.5467338820606942,"low_usd":0.5467338820606942,"close_usd":0.5467338820606942,"volume_usd":31.454624685462292,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002258185,"high":0.002258185,"low":0.002258185,"close":0.002258185,"volume_alpha":106.478805828,"volume_tao":0.240448824,"event_count":1,"open_usd":0.5560850141946501,"high_usd":0.5560850141946501,"low_usd":0.5560850141946501,"close_usd":0.5560850141946501,"volume_usd":59.21126378358148,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002259236,"high":0.002259236,"low":0.002259236,"close":0.002259236,"volume_alpha":88.525484515,"volume_tao":0.2,"event_count":1,"open_usd":0.5623443207452237,"high_usd":0.5623443207452237,"low_usd":0.5623443207452237,"close_usd":0.5623443207452237,"volume_usd":49.781813032832666,"usd_per_tao":248.9090651641633},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002258425,"high":0.002258425,"low":0.002258425,"close":0.002258425,"volume_alpha":8.525996086,"volume_tao":0.019255321,"event_count":1,"open_usd":0.5200584393443464,"high_usd":0.5200584393443464,"low_usd":0.5200584393443464,"close_usd":0.5200584393443464,"volume_usd":4.434015824450411,"usd_per_tao":230.27483283454018},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002256387,"high":0.002256387,"low":0.002256387,"close":0.002256387,"volume_alpha":60.931572588,"volume_tao":0.137485237,"event_count":1,"open_usd":0.514982089917792,"high_usd":0.514982089917792,"low_usd":0.514982089917792,"close_usd":0.514982089917792,"volume_usd":31.37867514885654,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002259303,"high":0.002259303,"low":0.002259303,"close":0.002259303,"volume_alpha":442.614439172,"volume_tao":1,"event_count":1,"open_usd":0.5048314330193678,"high_usd":0.5048314330193678,"low_usd":0.5048314330193678,"close_usd":0.5048314330193678,"volume_usd":223.4456524952022,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002260145,"high":0.002260145,"low":0.002260093,"close":0.002260093,"volume_alpha":10.744986779,"volume_tao":0.024284956,"event_count":2,"open_usd":0.5070493008075292,"high_usd":0.5070493008075292,"low_usd":0.5070376349349228,"close_usd":0.5070376349349228,"volume_usd":5.44817697976971,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002260147,"high":0.002260147,"low":0.002260147,"close":0.002260147,"volume_alpha":16.49764354,"volume_tao":0.037287102,"event_count":1,"open_usd":0.5071842806700791,"high_usd":0.5071842806700791,"low_usd":0.5071842806700791,"close_usd":0.5071842806700791,"volume_usd":8.367346020476488,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002259923,"high":0.002259923,"low":0.002259631,"close":0.002259631,"volume_alpha":61.216476944,"volume_tao":0.138342065,"event_count":2,"open_usd":0.5025399356537055,"high_usd":0.5025399356537055,"low_usd":0.5024750035028265,"close_usd":0.5024750035028265,"volume_usd":30.763177525650537,"usd_per_tao":222.37037972254166},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.002260864,"high":0.002260864,"low":0.002259826,"close":0.002259826,"volume_alpha":109.42746985,"volume_tao":0.247354068,"event_count":4,"open_usd":0.5111939283745222,"high_usd":0.5111939283745222,"low_usd":0.5109592307997662,"close_usd":0.5109592307997662,"volume_usd":55.928130891702764,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002261309,"high":0.002261309,"low":0.002261309,"close":0.002261309,"volume_alpha":115.365056163,"volume_tao":0.260876,"event_count":1,"open_usd":0.5043520743963948,"high_usd":0.5043520743963948,"low_usd":0.5043520743963948,"close_usd":0.5043520743963948,"volume_usd":58.18459651477702,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00226071,"high":0.00226071,"low":0.00226071,"close":0.00226071,"volume_alpha":1.067212717,"volume_tao":0.002412658,"event_count":1,"open_usd":0.5079583503708421,"high_usd":0.5079583503708421,"low_usd":0.5079583503708421,"close_usd":0.5079583503708421,"volume_usd":0.5420995075392311,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.00225859,"high":0.00225859,"low":0.00225859,"close":0.00225859,"volume_alpha":443.342439724,"volume_tao":1.001328775,"event_count":1,"open_usd":0.5044693956747462,"high_usd":0.5044693956747462,"low_usd":0.5044693956747462,"close_usd":0.5044693956747462,"volume_usd":223.65268685152415,"usd_per_tao":223.35589711932943},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.002258129,"high":0.00225981,"low":0.002258129,"close":0.002259542,"volume_alpha":411.48415911,"volume_tao":0.929267779,"event_count":4,"open_usd":0.48819812485785324,"high_usd":0.488561550086388,"low_usd":0.48819812485785324,"close_usd":0.48850360959784106,"volume_usd":200.9038399483032,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.002259264,"high":0.002259264,"low":0.002259264,"close":0.002259264,"volume_alpha":1.061660882,"volume_tao":0.002398572,"event_count":1,"open_usd":0.49089680143601605,"high_usd":0.49089680143601605,"low_usd":0.49089680143601605,"close_usd":0.49089680143601605,"volume_usd":0.5211658853564647,"usd_per_tao":217.28173486410444},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.002259231,"high":0.002259231,"low":0.002259231,"close":0.002259231,"volume_alpha":2.530590066,"volume_tao":0.005717187,"event_count":1,"open_usd":0.5017623245896145,"high_usd":0.5017623245896145,"low_usd":0.5017623245896145,"close_usd":0.5017623245896145,"volume_usd":1.2697546374113688,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002260494,"high":0.002260494,"low":0.002260494,"close":0.002260494,"volume_alpha":29.156461265,"volume_tao":0.065908,"event_count":1,"open_usd":0.5080000779330486,"high_usd":0.5080000779330486,"low_usd":0.5080000779330486,"close_usd":0.5080000779330486,"volume_usd":14.811483302504392,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002261102,"high":0.002261102,"low":0.002260444,"close":0.002260444,"volume_alpha":117.568430815,"volume_tao":0.265828687,"event_count":2,"open_usd":0.5123128935425965,"high_usd":0.5123128935425965,"low_usd":0.5121638061135679,"close_usd":0.5121638061135679,"volume_usd":60.23057067907559,"usd_per_tao":226.57663986082733},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002260121,"high":0.002260121,"low":0.002260121,"close":0.002260121,"volume_alpha":58.987858177,"volume_tao":0.13331967,"event_count":1,"open_usd":0.5252918112682159,"high_usd":0.5252918112682159,"low_usd":0.5252918112682159,"close_usd":0.5252918112682159,"volume_usd":30.985832586830895,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002259563,"high":0.002259563,"low":0.002255458,"close":0.002256528,"volume_alpha":548.117504103,"volume_tao":1.237308107,"event_count":9,"open_usd":0.5283460845582633,"high_usd":0.5283460845582633,"low_usd":0.5273862260913333,"close_usd":0.5276364206247351,"volume_usd":289.3156303788151,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002258895,"high":0.002258895,"low":0.002258895,"close":0.002258895,"volume_alpha":442.694317456,"volume_tao":1,"event_count":1,"open_usd":0.5258312589241314,"high_usd":0.5258312589241314,"low_usd":0.5258312589241314,"close_usd":0.5258312589241314,"volume_usd":232.78251486861117,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002249191,"high":0.00225296,"low":0.002247047,"close":0.002251931,"volume_alpha":3947.949124057,"volume_tao":8.87690468,"event_count":5,"open_usd":0.5406024696942716,"high_usd":0.541508364617503,"low_usd":0.5400871503216507,"close_usd":0.5412610401611472,"volume_usd":2133.6011896049017,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002251184,"high":0.002251184,"low":0.002250224,"close":0.002250224,"volume_alpha":146.20917097,"volume_tao":0.329104406,"event_count":3,"open_usd":0.5504139842127694,"high_usd":0.5504139842127694,"low_usd":0.5501792644276057,"close_usd":0.5501792644276057,"volume_usd":80.46595361749057,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002251443,"high":0.002251443,"low":0.002250287,"close":0.002250287,"volume_alpha":36.174962714,"volume_tao":0.081429798,"event_count":3,"open_usd":0.5386306375122589,"high_usd":0.5386306375122589,"low_usd":0.5383540784268349,"close_usd":0.5383540784268349,"volume_usd":19.48109901482492,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002247954,"high":0.002247954,"low":0.002247954,"close":0.002247954,"volume_alpha":479.758297094,"volume_tao":1.078474378,"event_count":1,"open_usd":0.5272779407315503,"high_usd":0.5272779407315503,"low_usd":0.5272779407315503,"close_usd":0.5272779407315503,"volume_usd":252.9659188593626,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002257327,"high":0.002329516,"low":0.002257327,"close":0.002293386,"volume_alpha":17027.570425618,"volume_tao":39.2331347,"event_count":5,"open_usd":0.531481317129182,"high_usd":0.5484780149059058,"low_usd":0.531481317129182,"close_usd":0.5399713076420148,"volume_usd":9237.331634035572,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002264081,"high":0.002264081,"low":0.002245679,"close":0.00225732,"volume_alpha":6077.114062697,"volume_tao":13.744093885,"event_count":3,"open_usd":0.530482670611041,"high_usd":0.530482670611041,"low_usd":0.5261710129872262,"close_usd":0.528898542951297,"volume_usd":3220.292749792821,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002266735,"high":0.002298299,"low":0.002266728,"close":0.002291712,"volume_alpha":7025.107361354,"volume_tao":16.10178026,"event_count":6,"open_usd":0.5326215858909965,"high_usd":0.5400382745365874,"low_usd":0.5326199410798027,"close_usd":0.5384905072032802,"volume_usd":3783.484058678912,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002303399,"high":0.002303399,"low":0.002303399,"close":0.002303399,"volume_alpha":2166.363290601,"volume_tao":4.99,"event_count":1,"open_usd":0.5439057203318994,"high_usd":0.5439057203318994,"low_usd":0.5439057203318994,"close_usd":0.5439057203318994,"volume_usd":1178.2976134209393,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002324678,"high":0.002332016,"low":0.002324678,"close":0.002332016,"volume_alpha":2582.989022382,"volume_tao":6.00781974,"event_count":2,"open_usd":0.5502301398739596,"high_usd":0.5519669777355453,"low_usd":0.5502301398739596,"close_usd":0.5519669777355453,"volume_usd":1421.9962919069808,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002330201,"high":0.002330201,"low":0.002330201,"close":0.002330201,"volume_alpha":12.122661592,"volume_tao":0.028248243,"event_count":1,"open_usd":0.5507454490123979,"high_usd":0.5507454490123979,"low_usd":0.5507454490123979,"close_usd":0.5507454490123979,"volume_usd":6.676501844624701,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002335537,"high":0.002338328,"low":0.002335537,"close":0.002337962,"volume_alpha":928.702370154,"volume_tao":2.169217458,"event_count":3,"open_usd":0.5515351450353716,"high_usd":0.5521942373939144,"low_usd":0.5515351450353716,"close_usd":0.5521078067944064,"volume_usd":512.2589217431752,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002337908,"high":0.002344424,"low":0.002337908,"close":0.002344424,"volume_alpha":1066.404121895,"volume_tao":2.500103038,"event_count":2,"open_usd":0.5539144086887311,"high_usd":0.5554582274733093,"low_usd":0.5539144086887311,"close_usd":0.5554582274733093,"volume_usd":592.3428535060706,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002369147,"high":0.002382754,"low":0.002369147,"close":0.002382754,"volume_alpha":4708.376813049,"volume_tao":11.167214507,"event_count":2,"open_usd":0.5608844273573821,"high_usd":0.5641058207124807,"low_usd":0.5608844273573821,"close_usd":0.5641058207124807,"volume_usd":2643.7855962233434,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.00237259,"high":0.00237259,"low":0.00237259,"close":0.00237259,"volume_alpha":1065.980506518,"volume_tao":2.529134676,"event_count":1,"open_usd":0.5670690731284566,"high_usd":0.5670690731284566,"low_usd":0.5670690731284566,"close_usd":0.5670690731284566,"volume_usd":604.4845744677164,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002366977,"high":0.002366977,"low":0.002366977,"close":0.002366977,"volume_alpha":16.460009087,"volume_tao":0.038960457,"event_count":1,"open_usd":0.5705119107061933,"high_usd":0.5705119107061933,"low_usd":0.5705119107061933,"close_usd":0.5705119107061933,"volume_usd":9.390629805467684,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002362526,"high":0.002362526,"low":0.002358128,"close":0.002358128,"volume_alpha":1240.36228104,"volume_tao":2.928712629,"event_count":7,"open_usd":0.5673511290667987,"high_usd":0.5673511290667987,"low_usd":0.5662949670327573,"close_usd":0.5662949670327573,"volume_usd":703.3185737534072,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002354192,"high":0.002354192,"low":0.002337266,"close":0.002347604,"volume_alpha":4625.114315705,"volume_tao":10.843504895,"event_count":4,"open_usd":0.5700902404043109,"high_usd":0.5700902404043109,"low_usd":0.5659914466741973,"close_usd":0.5684948928269749,"volume_usd":2625.859026118461,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002354113,"high":0.002369481,"low":0.002354113,"close":0.002369481,"volume_alpha":1663.212792373,"volume_tao":3.928321274,"event_count":4,"open_usd":0.5634558116395914,"high_usd":0.5671341350307273,"low_usd":0.5634558116395914,"close_usd":0.5671341350307273,"volume_usd":940.2418031006766,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002368535,"high":0.002368535,"low":0.002368535,"close":0.002368535,"volume_alpha":173.818962982,"volume_tao":0.411696285,"event_count":1,"open_usd":0.5701524709507336,"high_usd":0.5701524709507336,"low_usd":0.5701524709507336,"close_usd":0.5701524709507336,"volume_usd":99.10330823652065,"usd_per_tao":240.71946200952638},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002369535,"high":0.002369535,"low":0.002369535,"close":0.002369535,"volume_alpha":63.30355097,"volume_tao":0.15,"event_count":1,"open_usd":0.5688166331124899,"high_usd":0.5688166331124899,"low_usd":0.5688166331124899,"close_usd":0.5688166331124899,"volume_usd":36.00811761247396,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002370922,"high":0.002375127,"low":0.002370922,"close":0.002371345,"volume_alpha":1374.286383941,"volume_tao":3.26002141,"event_count":5,"open_usd":0.5718749068597315,"high_usd":0.5728891679713771,"low_usd":0.5718749068597315,"close_usd":0.5719769359798804,"volume_usd":786.3288797372838,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002362959,"high":0.002362959,"low":0.002362959,"close":0.002362959,"volume_alpha":903.320219,"volume_tao":2.13450835,"event_count":1,"open_usd":0.5722417041283273,"high_usd":0.5722417041283273,"low_usd":0.5722417041283273,"close_usd":0.5722417041283273,"volume_usd":516.9174309330565,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002357983,"high":0.002357983,"low":0.002357019,"close":0.002357019,"volume_alpha":187.842067804,"volume_tao":0.442749384,"event_count":2,"open_usd":0.5709704392567051,"high_usd":0.5709704392567051,"low_usd":0.5707370128480146,"close_usd":0.5707370128480146,"volume_usd":107.20891976876662,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002357995,"high":0.002357995,"low":0.002357109,"close":0.002357109,"volume_alpha":185.97958448,"volume_tao":0.438426696,"event_count":3,"open_usd":0.5716431148776949,"high_usd":0.5716431148776949,"low_usd":0.5714283240067297,"close_usd":0.5714283240067297,"volume_usd":106.2867402801856,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002357488,"high":0.002357488,"low":0.002357438,"close":0.002357438,"volume_alpha":116.602066463,"volume_tao":0.274882603,"event_count":3,"open_usd":0.568931026659542,"high_usd":0.568931026659542,"low_usd":0.5689189601924663,"close_usd":0.5689189601924663,"volume_usd":66.33723757475639,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002466301,"high":0.002587167,"low":0.002373012,"close":0.002451461,"volume_alpha":65414.917528065,"volume_tao":160.326239296,"event_count":16,"open_usd":0.5983687291723118,"high_usd":0.6276929823028666,"low_usd":0.5757351494203853,"close_usd":0.5947682797782932,"volume_usd":38898.01287860787,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002456824,"high":0.002459708,"low":0.00242722,"close":0.002427344,"volume_alpha":3866.918905364,"volume_tao":9.460053316,"event_count":14,"open_usd":0.5932147380338714,"high_usd":0.5939110969527398,"low_usd":0.5860666765102317,"close_usd":0.5860966170462718,"volume_usd":2284.1860262018754,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002439486,"high":0.002530837,"low":0.002432479,"close":0.002508006,"volume_alpha":15746.8888942,"volume_tao":38.961858301,"event_count":13,"open_usd":0.5877637927181851,"high_usd":0.6097736793207724,"low_usd":0.5860755432690896,"close_usd":0.604272833998623,"volume_usd":9387.374884030598,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00250785,"high":0.002561248,"low":0.00250785,"close":0.002561248,"volume_alpha":4673.119474894,"volume_tao":11.847350901,"event_count":10,"open_usd":0.6103595040049253,"high_usd":0.6233554873352103,"low_usd":0.6103595040049253,"close_usd":0.6233554873352103,"volume_usd":2883.403401202889,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002560271,"high":0.002561186,"low":0.00255773,"close":0.002559065,"volume_alpha":1299.287910019,"volume_tao":3.324676952,"event_count":7,"open_usd":0.6205076904876896,"high_usd":0.6207294500345486,"low_usd":0.6198918533198549,"close_usd":0.6202154041341247,"volume_usd":805.7692397028171,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002557874,"high":0.002557874,"low":0.00252058,"close":0.002530849,"volume_alpha":6429.843038071,"volume_tao":16.285419855,"event_count":9,"open_usd":0.6118969413350857,"high_usd":0.6118969413350857,"low_usd":0.6029754367847635,"close_usd":0.6054319962910449,"volume_usd":3895.812928092695,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002525322,"high":0.002533121,"low":0.002525322,"close":0.002533121,"volume_alpha":2784.025818308,"volume_tao":7.045925391,"event_count":2,"open_usd":0.6034798286088345,"high_usd":0.6053435668502629,"low_usd":0.6034798286088345,"close_usd":0.6053435668502629,"volume_usd":1683.7749195355348,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.002555299,"high":0.002563428,"low":0.002532135,"close":0.002532135,"volume_alpha":5874.17909886,"volume_tao":14.963269104,"event_count":5,"open_usd":0.6077118940010204,"high_usd":0.6096451667751006,"low_usd":0.6022029346531556,"close_usd":0.6022029346531556,"volume_usd":3558.6272321316574,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.00251417,"high":0.00251417,"low":0.00251417,"close":0.00251417,"volume_alpha":198.872785459,"volume_tao":0.5,"event_count":1,"open_usd":0.599543822609872,"high_usd":0.599543822609872,"low_usd":0.599543822609872,"close_usd":0.599543822609872,"volume_usd":119.23295214919278,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002513934,"high":0.002513934,"low":0.002513934,"close":0.002513934,"volume_alpha":0.492539672,"volume_tao":0.001238212,"event_count":1,"open_usd":0.5979870736149355,"high_usd":0.5979870736149355,"low_usd":0.5979870736149355,"close_usd":0.5979870736149355,"volume_usd":0.2945323029144348,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002515123,"high":0.002515123,"low":0.002513857,"close":0.002513857,"volume_alpha":7.949895176,"volume_tao":0.019989932,"event_count":2,"open_usd":0.5943990488370949,"high_usd":0.5943990488370949,"low_usd":0.5940998550418698,"close_usd":0.5940998550418698,"volume_usd":4.724220869960716,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002523509,"high":0.002545688,"low":0.002523509,"close":0.002536649,"volume_alpha":6205.463519348,"volume_tao":15.751100447,"event_count":4,"open_usd":0.6010470647523847,"high_usd":0.6063296386798575,"low_usd":0.6010470647523847,"close_usd":0.6041767379300299,"volume_usd":3751.5826931028673,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00253969,"high":0.002562504,"low":0.00253969,"close":0.002561744,"volume_alpha":2509.176833315,"volume_tao":6.406395575,"event_count":6,"open_usd":0.594386139667702,"high_usd":0.5997255021057867,"low_usd":0.594386139667702,"close_usd":0.5995476325759829,"volume_usd":1499.345485082234,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002562458,"high":0.002701091,"low":0.002559466,"close":0.002699742,"volume_alpha":56857.455401547,"volume_tao":151.651645574,"event_count":21,"open_usd":0.597574651193287,"high_usd":0.6299043778147103,"low_usd":0.5968769057643394,"close_usd":0.6295897860420999,"volume_usd":35365.722757903175,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002682736,"high":0.002719794,"low":0.002682736,"close":0.002699912,"volume_alpha":6242.768473248,"volume_tao":16.873129832,"event_count":12,"open_usd":0.6252167248393112,"high_usd":0.6338531621887542,"low_usd":0.6252167248393112,"close_usd":0.6292196242918999,"volume_usd":3932.3149841622576,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002697679,"high":0.002697679,"low":0.002655597,"close":0.002655597,"volume_alpha":5570.023059711,"volume_tao":14.864134814,"event_count":6,"open_usd":0.6288004245464864,"high_usd":0.6288004245464864,"low_usd":0.6189915557130318,"close_usd":0.6189915557130318,"volume_usd":3464.6725135049087,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002650707,"high":0.002650707,"low":0.002641806,"close":0.002641806,"volume_alpha":2070.240892663,"volume_tao":5.485917461,"event_count":2,"open_usd":0.616761155486583,"high_usd":0.616761155486583,"low_usd":0.6146900887692935,"close_usd":0.6146900887692935,"volume_usd":1276.452203940451,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002637318,"high":0.002637318,"low":0.002623202,"close":0.002623202,"volume_alpha":2873.416374448,"volume_tao":7.550818606,"event_count":3,"open_usd":0.606880551391514,"high_usd":0.606880551391514,"low_usd":0.603632279524624,"close_usd":0.603632279524624,"volume_usd":1737.539788173661,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002626607,"high":0.002632504,"low":0.002617025,"close":0.002632504,"volume_alpha":2995.120575315,"volume_tao":7.871193799,"event_count":6,"open_usd":0.6042546740599616,"high_usd":0.6056112872925205,"low_usd":0.602050321339192,"close_usd":0.6056112872925205,"volume_usd":1810.7793223263077,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002655974,"high":0.002697265,"low":0.002649966,"close":0.002660467,"volume_alpha":19392.65375087,"volume_tao":51.793870841,"event_count":9,"open_usd":0.6141424199813927,"high_usd":0.6236901620389022,"low_usd":0.612753186630747,"close_usd":0.6151813389967808,"volume_usd":11976.327019201028,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002683382,"high":0.002686093,"low":0.00266843,"close":0.00266843,"volume_alpha":6600.816785405,"volume_tao":17.693755392,"event_count":6,"open_usd":0.6175939411776021,"high_usd":0.6182178915411852,"low_usd":0.6141526627429671,"close_usd":0.6141526627429671,"volume_usd":4072.307307262897,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002675504,"high":0.002706688,"low":0.002675504,"close":0.002706688,"volume_alpha":3184.551321416,"volume_tao":8.557740149,"event_count":3,"open_usd":0.6188120623782242,"high_usd":0.6260245484568107,"low_usd":0.6188120623782242,"close_usd":0.6260245484568107,"volume_usd":1979.3029017708895,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002706311,"high":0.002706311,"low":0.002706311,"close":0.002706311,"volume_alpha":141.816766601,"volume_tao":0.383800216,"event_count":1,"open_usd":0.6286040585453355,"high_usd":0.6286040585453355,"low_usd":0.6286040585453355,"close_usd":0.6286040585453355,"volume_usd":89.1465812495964,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002706554,"high":0.002707342,"low":0.002704587,"close":0.002704587,"volume_alpha":509.078007605,"volume_tao":1.377006055,"event_count":14,"open_usd":0.6286219296590352,"high_usd":0.6288049498687083,"low_usd":0.6281650759123008,"close_usd":0.6281650759123008,"volume_usd":319.82225495825156,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.00270183,"high":0.00270183,"low":0.002698014,"close":0.002698014,"volume_alpha":529.857032796,"volume_tao":1.430123017,"event_count":4,"open_usd":0.6262428815498716,"high_usd":0.6262428815498716,"low_usd":0.6253583910985869,"close_usd":0.6253583910985869,"volume_usd":331.48064798187744,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002701331,"high":0.002701331,"low":0.002633562,"close":0.002641441,"volume_alpha":7143.263618864,"volume_tao":19.011300465,"event_count":5,"open_usd":0.6268659171496668,"high_usd":0.6268659171496668,"low_usd":0.6111395673097857,"close_usd":0.612967953598331,"volume_usd":4411.727515880177,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002648649,"high":0.002650314,"low":0.002647622,"close":0.002650314,"volume_alpha":175.44134598,"volume_tao":0.464815098,"event_count":4,"open_usd":0.616129647441528,"high_usd":0.6165169603180134,"low_usd":0.6158907463459422,"close_usd":0.6165169603180134,"volume_usd":108.12544903316343,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002651364,"high":0.002655032,"low":0.002650379,"close":0.002655032,"volume_alpha":424.536955677,"volume_tao":1.126551643,"event_count":5,"open_usd":0.6169338168064769,"high_usd":0.6177873070251139,"low_usd":0.6167046216414395,"close_usd":0.6177873070251139,"volume_usd":262.1321723254889,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002657487,"high":0.002658104,"low":0.002657487,"close":0.002658104,"volume_alpha":101.58840229,"volume_tao":0.27,"event_count":2,"open_usd":0.6163687731559948,"high_usd":0.6165118781017714,"low_usd":0.6163687731559948,"close_usd":0.6165118781017714,"volume_usd":62.62290982124037,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002657049,"high":0.002669797,"low":0.002657049,"close":0.002669797,"volume_alpha":1124.747598621,"volume_tao":2.997677383,"event_count":3,"open_usd":0.6245752042152799,"high_usd":0.6275717935530514,"low_usd":0.6245752042152799,"close_usd":0.6275717935530514,"volume_usd":704.6444998412717,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002672138,"high":0.002673438,"low":0.002672138,"close":0.002673438,"volume_alpha":63.353153047,"volume_tao":0.169356426,"event_count":2,"open_usd":0.6269091164880818,"high_usd":0.6272141089141595,"low_usd":0.6269091164880818,"close_usd":0.6272141089141595,"volume_usd":39.73263633661106,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002675481,"high":0.002728661,"low":0.002675481,"close":0.002681369,"volume_alpha":8016.91112001,"volume_tao":21.666276441,"event_count":7,"open_usd":0.6257564356808003,"high_usd":0.638194471028278,"low_usd":0.6257564356808003,"close_usd":0.6271335539983247,"volume_usd":5067.429714580315,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002690595,"high":0.002881173,"low":0.002690595,"close":0.002790566,"volume_alpha":30476.752378231,"volume_tao":85.709474435,"event_count":18,"open_usd":0.6262559766336988,"high_usd":0.6706144220760255,"low_usd":0.6262559766336988,"close_usd":0.6495249696408394,"volume_usd":19949.516972659196,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002781463,"high":0.002809059,"low":0.002781463,"close":0.002809059,"volume_alpha":2547.172651515,"volume_tao":7.123499587,"event_count":6,"open_usd":0.6365115262182404,"high_usd":0.6428266100707016,"low_usd":0.6365115262182404,"close_usd":0.6428266100707016,"volume_usd":1630.1455723611548,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.00281234,"high":0.003030675,"low":0.00281234,"close":0.002985428,"volume_alpha":26821.387747111,"volume_tao":79.120408201,"event_count":21,"open_usd":0.6378593892325379,"high_usd":0.6873793725020169,"low_usd":0.6378593892325379,"close_usd":0.6771170202314505,"volume_usd":17945.09029879707,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002964289,"high":0.003015192,"low":0.002805688,"close":0.0029147,"volume_alpha":78373.160646534,"volume_tao":228.541945907,"event_count":31,"open_usd":0.6700681551108639,"high_usd":0.6815746173011592,"low_usd":0.6342169005709934,"close_usd":0.6588587184655865,"volume_usd":51661.18420280558,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002917072,"high":0.002921989,"low":0.002897156,"close":0.002897217,"volume_alpha":3600.803360279,"volume_tao":10.466891875,"event_count":8,"open_usd":0.6642542599794339,"high_usd":0.6653739231884046,"low_usd":0.6597191344008569,"close_usd":0.6597330248738582,"volume_usd":2383.4439179810693,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002909146,"high":0.002909146,"low":0.002909146,"close":0.002909146,"volume_alpha":1031.23049373,"volume_tao":3,"event_count":1,"open_usd":0.6656686005714004,"high_usd":0.6656686005714004,"low_usd":0.6656686005714004,"close_usd":0.6656686005714004,"volume_usd":686.4577445457193,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002918696,"high":0.002918696,"low":0.002904949,"close":0.002905006,"volume_alpha":4351.641257063,"volume_tao":12.646078299,"event_count":3,"open_usd":0.6673199535167468,"high_usd":0.6673199535167468,"low_usd":0.6641768898331721,"close_usd":0.6641899221042104,"volume_usd":2891.3529818308652,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.002921456,"high":0.002921869,"low":0.002919822,"close":0.002919822,"volume_alpha":749.232883082,"volume_tao":2.18875726,"event_count":3,"open_usd":0.6680401704229976,"high_usd":0.6681346098362165,"low_usd":0.6676665287736039,"close_usd":0.6676665287736039,"volume_usd":500.4962501523122,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002871988,"high":0.002871988,"low":0.00274639,"close":0.002779295,"volume_alpha":21935.957284617,"volume_tao":61.568389161,"event_count":11,"open_usd":0.6633472159483689,"high_usd":0.6633472159483689,"low_usd":0.6343376645057156,"close_usd":0.6419377798755505,"volume_usd":14220.539758653269,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002774592,"high":0.002774758,"low":0.002773855,"close":0.002774718,"volume_alpha":1055.924563402,"volume_tao":2.929495516,"event_count":4,"open_usd":0.6401673570373078,"high_usd":0.6402056573644435,"low_usd":0.6399973128138196,"close_usd":0.6401964283699529,"volume_usd":675.9074494305339,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002774611,"high":0.002791694,"low":0.002774221,"close":0.002791694,"volume_alpha":1496.627660268,"volume_tao":4.16698731,"event_count":4,"open_usd":0.645562430267836,"high_usd":0.6495370930210167,"low_usd":0.6454716898549261,"close_usd":0.6495370930210167,"volume_usd":969.5234592304407,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002805748,"high":0.002805748,"low":0.002805748,"close":0.002805748,"volume_alpha":1782.055866435,"volume_tao":5,"event_count":1,"open_usd":0.6658834223373348,"high_usd":0.6658834223373348,"low_usd":0.6658834223373348,"close_usd":0.6658834223373348,"volume_usd":1186.6415343383205,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002824486,"high":0.002825348,"low":0.002801402,"close":0.002801402,"volume_alpha":4400.627610304,"volume_tao":12.381961723,"event_count":4,"open_usd":0.6740456307210851,"high_usd":0.6742513415419855,"low_usd":0.6685367808490853,"close_usd":0.6685367808490853,"volume_usd":2954.8764621753726,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002806189,"high":0.002814588,"low":0.002806189,"close":0.002814588,"volume_alpha":1485.175345389,"volume_tao":4.180038349,"event_count":2,"open_usd":0.6802460704500356,"high_usd":0.682282065440291,"low_usd":0.6802460704500356,"close_usd":0.682282065440291,"volume_usd":1013.2798116013229,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002830383,"high":0.002830383,"low":0.002830383,"close":0.002830383,"volume_alpha":706.618063119,"volume_tao":2,"event_count":1,"open_usd":0.6807655981813358,"high_usd":0.6807655981813358,"low_usd":0.6807655981813358,"close_usd":0.6807655981813358,"volume_usd":481.0413277505806,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002839595,"high":0.002849047,"low":0.002839595,"close":0.002849047,"volume_alpha":1406.314781168,"volume_tao":4,"event_count":2,"open_usd":0.6812349093880331,"high_usd":0.683502497675636,"low_usd":0.6812349093880331,"close_usd":0.683502497675636,"volume_usd":959.6226354646111,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002861708,"high":0.002892206,"low":0.002861708,"close":0.002892206,"volume_alpha":4299.79834195,"volume_tao":12.355754971,"event_count":7,"open_usd":0.6858866184986911,"high_usd":0.6931962986236281,"low_usd":0.6858866184986911,"close_usd":0.6931962986236281,"volume_usd":2961.394732117177,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002898129,"high":0.003080035,"low":0.002898129,"close":0.002991536,"volume_alpha":49060.200278216,"volume_tao":147.679446084,"event_count":37,"open_usd":0.6991899818854566,"high_usd":0.7430758312885907,"low_usd":0.6991899818854566,"close_usd":0.721724947940444,"volume_usd":35628.500053767864,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.0029976,"high":0.003003212,"low":0.0029976,"close":0.003003212,"volume_alpha":978.171812111,"volume_tao":2.934848957,"event_count":2,"open_usd":0.7437252435485843,"high_usd":0.7451176194715875,"low_usd":0.7437252435485843,"close_usd":0.7451176194715875,"volume_usd":728.1562767958144,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00300801,"high":0.00301204,"low":0.002905743,"close":0.0029408,"volume_alpha":13359.541399133,"volume_tao":39.357909859,"event_count":14,"open_usd":0.7729874657477499,"high_usd":0.7740230804853881,"low_usd":0.7467072641660978,"close_usd":0.7557160844781043,"volume_usd":10114.052479558508,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00295498,"high":0.003193785,"low":0.00295498,"close":0.003066623,"volume_alpha":55918.82850514,"volume_tao":172.690157398,"event_count":38,"open_usd":0.7487821322624305,"high_usd":0.8092945273023056,"low_usd":0.7487821322624305,"close_usd":0.7770720982155587,"volume_usd":43759.11318425478,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003042009,"high":0.003042009,"low":0.002948407,"close":0.002975675,"volume_alpha":13519.433008898,"volume_tao":40.431866204,"event_count":11,"open_usd":0.7690922511662448,"high_usd":0.7690922511662448,"low_usd":0.7454274385724416,"close_usd":0.7523214377370729,"volume_usd":10222.13773781957,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002975666,"high":0.002975666,"low":0.002964855,"close":0.002964855,"volume_alpha":1431.360628143,"volume_tao":4.248769331,"event_count":9,"open_usd":0.7584023643624016,"high_usd":0.7584023643624016,"low_usd":0.7556469852435348,"close_usd":0.7556469852435348,"volume_usd":1082.875802008982,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.0029904,"high":0.003016054,"low":0.0029904,"close":0.003016054,"volume_alpha":3544.372484821,"volume_tao":10.603952981,"event_count":3,"open_usd":0.7684411034846205,"high_usd":0.7750333948398888,"low_usd":0.7684411034846205,"close_usd":0.7750333948398888,"volume_usd":2724.890760439631,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003015996,"high":0.003015996,"low":0.002974592,"close":0.002977964,"volume_alpha":3117.877262469,"volume_tao":9.334369957,"event_count":7,"open_usd":0.7737469529284826,"high_usd":0.7737469529284826,"low_usd":0.763124850366327,"close_usd":0.7639899293403294,"volume_usd":2394.7115021823374,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002981067,"high":0.002997392,"low":0.001567398,"close":0.002832304,"volume_alpha":32053.518231788,"volume_tao":92.030746653,"event_count":29,"open_usd":0.770197612107916,"high_usd":0.7744153891715184,"low_usd":0.40495775399302447,"close_usd":0.7317627472189318,"volume_usd":23777.345934408448,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002820371,"high":0.002820371,"low":0.002820371,"close":0.002820371,"volume_alpha":1.143861844,"volume_tao":0.003226115,"event_count":1,"open_usd":0.7150156057345425,"high_usd":0.7150156057345425,"low_usd":0.7150156057345425,"close_usd":0.7150156057345425,"volume_usd":0.8178791268575282,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002820363,"high":0.003079191,"low":0.002643946,"close":0.002689688,"volume_alpha":153397.702593076,"volume_tao":424.726846422,"event_count":57,"open_usd":0.7158235512901454,"high_usd":0.7815155129749801,"low_usd":0.6710479520329031,"close_usd":0.682657521752515,"volume_usd":107797.99605017518,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002699081,"high":0.002699081,"low":0.002682828,"close":0.002682828,"volume_alpha":1323.132296793,"volume_tao":3.560526534,"event_count":4,"open_usd":0.6840219225086285,"high_usd":0.6840219225086285,"low_usd":0.6799029619044329,"close_usd":0.6799029619044329,"volume_usd":902.3360932590255,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002680572,"high":0.002680572,"low":0.002663926,"close":0.002663926,"volume_alpha":1927.163839244,"volume_tao":5.147278856,"event_count":3,"open_usd":0.6736511979465956,"high_usd":0.6736511979465956,"low_usd":0.6694679124981842,"close_usd":0.6694679124981842,"volume_usd":1293.5562139385106,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002658761,"high":0.002658761,"low":0.002657858,"close":0.002657858,"volume_alpha":103.040314666,"volume_tao":0.273933359,"event_count":3,"open_usd":0.6669926999722764,"high_usd":0.6669926999722764,"low_usd":0.6667661679868611,"close_usd":0.6667661679868611,"volume_usd":68.72056222123194,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002663371,"high":0.00267225,"low":0.002663371,"close":0.00267225,"volume_alpha":1164.480493825,"volume_tao":3.10364978,"event_count":3,"open_usd":0.6679028815225245,"high_usd":0.6701294994758771,"low_usd":0.6679028815225245,"close_usd":0.6701294994758771,"volume_usd":778.313134482109,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002672036,"high":0.002672036,"low":0.002671831,"close":0.002671831,"volume_alpha":33.613042374,"volume_tao":0.089808472,"event_count":2,"open_usd":0.6691945186138368,"high_usd":0.6691945186138368,"low_usd":0.6691431776602285,"close_usd":0.6691431776602285,"volume_usd":22.49196387604218,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002672936,"high":0.002673165,"low":0.002652618,"close":0.002652618,"volume_alpha":1694.588660817,"volume_tao":4.511044105,"event_count":10,"open_usd":0.6737984653170415,"high_usd":0.6738561920447138,"low_usd":0.6686766677063573,"close_usd":0.6686766677063573,"volume_usd":1137.1520286780105,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002651918,"high":0.002652629,"low":0.002631526,"close":0.002637325,"volume_alpha":3653.944392469,"volume_tao":9.644143213,"event_count":5,"open_usd":0.6681664368913567,"high_usd":0.6683455775497894,"low_usd":0.6630285517904264,"close_usd":0.6644896441649014,"volume_usd":2429.898966521653,"usd_per_tao":251.955919033453},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002658654,"high":0.002662058,"low":0.002636241,"close":0.002643531,"volume_alpha":7396.672531006,"volume_tao":19.5949182,"event_count":5,"open_usd":0.6713210449943846,"high_usd":0.6721805689629646,"low_usd":0.6656616705208883,"close_usd":0.6675024254359728,"volume_usd":4947.7972547776,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002632254,"high":0.002632254,"low":0.0025619,"close":0.0025619,"volume_alpha":7637.651790148,"volume_tao":19.844217744,"event_count":7,"open_usd":0.6462702443549321,"high_usd":0.6462702443549321,"low_usd":0.628996950527153,"close_usd":0.628996950527153,"volume_usd":4872.146628116952,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002552398,"high":0.002552398,"low":0.002549335,"close":0.002549571,"volume_alpha":732.646573624,"volume_tao":1.868371237,"event_count":3,"open_usd":0.6264925241217552,"high_usd":0.6264925241217552,"low_usd":0.6257407030494204,"close_usd":0.6257986298444158,"volume_usd":458.5964305976638,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002544882,"high":0.00258043,"low":0.002544882,"close":0.00258043,"volume_alpha":5630.265088922,"volume_tao":14.395461035,"event_count":7,"open_usd":0.6236129811158575,"high_usd":0.6323238739009479,"low_usd":0.6236129811158575,"close_usd":0.6323238739009479,"volume_usd":3527.5491636050388,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002573732,"high":0.002573732,"low":0.00254677,"close":0.00254677,"volume_alpha":4167.85917331,"volume_tao":10.662863181,"event_count":4,"open_usd":0.6324241759609305,"high_usd":0.6324241759609305,"low_usd":0.6257990026203267,"close_usd":0.6257990026203267,"volume_usd":2620.106701330236,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002534382,"high":0.002534382,"low":0.002534382,"close":0.002534382,"volume_alpha":381.421338663,"volume_tao":0.966667435,"event_count":1,"open_usd":0.625218632801589,"high_usd":0.625218632801589,"low_usd":0.625218632801589,"close_usd":0.625218632801589,"volume_usd":238.4717426514704,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002530959,"high":0.002530959,"low":0.002521878,"close":0.002521878,"volume_alpha":1703.680604697,"volume_tao":4.302112453,"event_count":5,"open_usd":0.620537119134168,"high_usd":0.620537119134168,"low_usd":0.6183106517837061,"close_usd":0.6183106517837061,"volume_usd":1054.7861374980191,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00252037,"high":0.00252037,"low":0.002511037,"close":0.002511037,"volume_alpha":1671.112575823,"volume_tao":4.196811868,"event_count":2,"open_usd":0.617749267766668,"high_usd":0.617749267766668,"low_usd":0.6154617250979065,"close_usd":0.6154617250979065,"volume_usd":1028.6495468567957,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002501654,"high":0.002501654,"low":0.002482996,"close":0.002482996,"volume_alpha":1725.513161154,"volume_tao":4.300471583,"event_count":3,"open_usd":0.6162470062066807,"high_usd":0.6162470062066807,"low_usd":0.6116508723521172,"close_usd":0.6116508723521172,"volume_usd":1059.360222596992,"usd_per_tao":246.33582669972776},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002483212,"high":0.002483409,"low":0.002482255,"close":0.002482255,"volume_alpha":107.812598846,"volume_tao":0.267656274,"event_count":4,"open_usd":0.6127039380698894,"high_usd":0.612752545549154,"low_usd":0.612467809350822,"close_usd":0.612467809350822,"volume_usd":66.0411004493025,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002484335,"high":0.002509778,"low":0.002484335,"close":0.002504049,"volume_alpha":4402.931891894,"volume_tao":11.010106982,"event_count":5,"open_usd":0.603229313056541,"high_usd":0.6094072091181018,"low_usd":0.603229313056541,"close_usd":0.6080161323371922,"volume_usd":2673.3992281358537,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002497248,"high":0.002499461,"low":0.00249103,"close":0.00249103,"volume_alpha":1152.863321052,"volume_tao":2.877850519,"event_count":4,"open_usd":0.5986055069934078,"high_usd":0.5991359765290631,"low_usd":0.5971150146424338,"close_usd":0.5971150146424338,"volume_usd":689.8382415271677,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.002493133,"high":0.002543641,"low":0.002493133,"close":0.002497833,"volume_alpha":9921.544109459,"volume_tao":25.003305123,"event_count":5,"open_usd":0.5966725944332363,"high_usd":0.6087604932335146,"low_usd":0.5966725944332363,"close_usd":0.5977974286052746,"volume_usd":5983.951492818971,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.002495289,"high":0.002498564,"low":0.002495289,"close":0.002498564,"volume_alpha":832.61277216,"volume_tao":2.079679932,"event_count":2,"open_usd":0.581818317413678,"high_usd":0.5825819383768329,"low_usd":0.581818317413678,"close_usd":0.5825819383768329,"volume_usd":484.91211991686424,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.002504228,"high":0.002504228,"low":0.002504228,"close":0.002504228,"volume_alpha":199.662352274,"volume_tao":0.5,"event_count":1,"open_usd":0.5864763065412669,"high_usd":0.5864763065412669,"low_usd":0.5864763065412669,"close_usd":0.5864763065412669,"volume_usd":117.0972264788324,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002502292,"high":0.002503147,"low":0.002502292,"close":0.002502562,"volume_alpha":550.371671061,"volume_tao":1.377382556,"event_count":3,"open_usd":0.5840425553823192,"high_usd":0.5842421149800208,"low_usd":0.5840425553823192,"close_usd":0.584105574202646,"volume_usd":321.48527339945554,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.00250423,"high":0.00250423,"low":0.00250423,"close":0.00250423,"volume_alpha":199.662199548,"volume_tao":0.5,"event_count":1,"open_usd":0.5845163769193746,"high_usd":0.5845163769193746,"low_usd":0.5845163769193746,"close_usd":0.5845163769193746,"volume_usd":116.70580915478503,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002505093,"high":0.002506218,"low":0.002505093,"close":0.002506218,"volume_alpha":203.877494011,"volume_tao":0.510956492,"event_count":2,"open_usd":0.5892234934662611,"high_usd":0.589488104971762,"low_usd":0.5892234934662611,"close_usd":0.589488104971762,"volume_usd":120.1821925275851,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002508167,"high":0.00251038,"low":0.002508167,"close":0.00251038,"volume_alpha":398.51413184,"volume_tao":0.999980636,"event_count":2,"open_usd":0.5881444027345424,"high_usd":0.5886633329187174,"low_usd":0.5881444027345424,"close_usd":0.5886633329187174,"volume_usd":234.4871828336502,"usd_per_tao":234.49172353138465},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002513402,"high":0.002560389,"low":0.002513402,"close":0.002560389,"volume_alpha":5048.541763153,"volume_tao":12.81918756,"event_count":10,"open_usd":0.5912341499946977,"high_usd":0.6022870253428517,"low_usd":0.5912341499946977,"close_usd":0.6022870253428517,"volume_usd":3015.49113936378,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.002565458,"high":0.002687818,"low":0.002564518,"close":0.002687818,"volume_alpha":11775.081684589,"volume_tao":30.961135685,"event_count":11,"open_usd":0.6023975578160314,"high_usd":0.6311290222073289,"low_usd":0.6021768355495406,"close_usd":0.6311290222073289,"volume_usd":7270.012810131672,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002698921,"high":0.002698921,"low":0.002621498,"close":0.002621498,"volume_alpha":8032.63818501,"volume_tao":21.379399719,"event_count":5,"open_usd":0.632996894755112,"high_usd":0.632996894755112,"low_usd":0.6148383348778036,"close_usd":0.6148383348778036,"volume_usd":5014.2607485937215,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.00263629,"high":0.00265544,"low":0.00263629,"close":0.002654094,"volume_alpha":7952.95451474,"volume_tao":21.012197746,"event_count":6,"open_usd":0.6192328083601377,"high_usd":0.6237309129996488,"low_usd":0.6192328083601377,"close_usd":0.623414753791044,"volume_usd":4935.512489170059,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.002649306,"high":0.0026809,"low":0.002649029,"close":0.002669243,"volume_alpha":4605.251374456,"volume_tao":12.283816831,"event_count":8,"open_usd":0.6221352673271972,"high_usd":0.6295544713134242,"low_usd":0.6220702195490054,"close_usd":0.6268170635503221,"volume_usd":2884.602861259706,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002657784,"high":0.002659595,"low":0.002657784,"close":0.002658296,"volume_alpha":114.700120619,"volume_tao":0.30498457,"event_count":3,"open_usd":0.6228791235560502,"high_usd":0.6233035501056721,"low_usd":0.6228791235560502,"close_usd":0.6229991160427463,"volume_usd":71.47628312147219,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002682122,"high":0.002682122,"low":0.002656937,"close":0.002656937,"volume_alpha":7520.697589062,"volume_tao":20.162905462,"event_count":3,"open_usd":0.6291174381714393,"high_usd":0.6291174381714393,"low_usd":0.6232100548830029,"close_usd":0.6232100548830029,"volume_usd":4729.402849813081,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002656115,"high":0.002656115,"low":0.00265577,"close":0.00265577,"volume_alpha":55.830656228,"volume_tao":0.148284401,"event_count":2,"open_usd":0.6209992673464847,"high_usd":0.6209992673464847,"low_usd":0.6209186064009931,"close_usd":0.6209186064009931,"volume_usd":34.668869525571125,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002668801,"high":0.002763615,"low":0.002668801,"close":0.002729319,"volume_alpha":14945.365398803,"volume_tao":40.718391368,"event_count":5,"open_usd":0.6246189454470177,"high_usd":0.6468096673081131,"low_usd":0.6246189454470177,"close_usd":0.638782867500615,"volume_usd":9529.92698840382,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002720097,"high":0.002753718,"low":0.002720097,"close":0.002725444,"volume_alpha":6922.544812768,"volume_tao":18.931677658,"event_count":7,"open_usd":0.6367242163718179,"high_usd":0.6445942683878441,"low_usd":0.6367242163718179,"close_usd":0.637975849819059,"volume_usd":4431.554323759007,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002746715,"high":0.002747455,"low":0.002712113,"close":0.00272001,"volume_alpha":12581.107284907,"volume_tao":34.415343983,"event_count":4,"open_usd":0.6429411668726162,"high_usd":0.6431143834107302,"low_usd":0.6348416551809677,"close_usd":0.6366901565343274,"volume_usd":8055.819922617559,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002752339,"high":0.002838751,"low":0.002752339,"close":0.002814362,"volume_alpha":12856.037473292,"volume_tao":36.113107416,"event_count":5,"open_usd":0.643794247463866,"high_usd":0.6640067098501664,"low_usd":0.643794247463866,"close_usd":0.6583019264272681,"volume_usd":8447.146522454348,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002834304,"high":0.002867721,"low":0.002834304,"close":0.002867721,"volume_alpha":6502.677025297,"volume_tao":18.5159471,"event_count":5,"open_usd":0.6634574080732286,"high_usd":0.6712797010261311,"low_usd":0.6634574080732286,"close_usd":0.6712797010261311,"volume_usd":4334.235943281672,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002866612,"high":0.002866612,"low":0.002866612,"close":0.002866612,"volume_alpha":199.899290456,"volume_tao":0.573033794,"event_count":1,"open_usd":0.6773891975411014,"high_usd":0.6773891975411014,"low_usd":0.6773891975411014,"close_usd":0.6773891975411014,"volume_usd":135.4096410262682,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002868446,"high":0.002868446,"low":0.002868446,"close":0.002868446,"volume_alpha":87.155196549,"volume_tao":0.25,"event_count":1,"open_usd":0.6766001445024931,"high_usd":0.6766001445024931,"low_usd":0.6766001445024931,"close_usd":0.6766001445024931,"volume_usd":58.969224494943695,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002867206,"high":0.002870602,"low":0.002867206,"close":0.002870602,"volume_alpha":520.353821578,"volume_tao":1.493321438,"event_count":2,"open_usd":0.6784871644397847,"high_usd":0.6792907838554938,"low_usd":0.6784871644397847,"close_usd":0.6792907838554938,"volume_usd":353.3751771117114,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002873736,"high":0.002873736,"low":0.002869524,"close":0.002869524,"volume_alpha":652.736771624,"volume_tao":1.87392419,"event_count":6,"open_usd":0.6794113527388979,"high_usd":0.6794113527388979,"low_usd":0.6784155477596874,"close_usd":0.6784155477596874,"volume_usd":443.0349095595571,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002872367,"high":0.002884339,"low":0.002872367,"close":0.002884339,"volume_alpha":1082.205267149,"volume_tao":3.114813513,"event_count":5,"open_usd":0.6795707242856979,"high_usd":0.6824031689945907,"low_usd":0.6795707242856979,"close_usd":0.6824031689945907,"volume_usd":736.9309266692902,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002920943,"high":0.002964432,"low":0.002920943,"close":0.002934008,"volume_alpha":11303.701399054,"volume_tao":33.129564891,"event_count":3,"open_usd":0.6916825033089771,"high_usd":0.7019807461663022,"low_usd":0.6916825033089771,"close_usd":0.6947763096262286,"volume_usd":7845.117271149789,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002873811,"high":0.002873811,"low":0.002873811,"close":0.002873811,"volume_alpha":3526.643118539,"volume_tao":10.134907139,"event_count":1,"open_usd":0.6804287607340359,"high_usd":0.6804287607340359,"low_usd":0.6804287607340359,"close_usd":0.6804287607340359,"volume_usd":2399.6297267789364,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002853561,"high":0.002864355,"low":0.002853561,"close":0.002864355,"volume_alpha":1265.902606991,"volume_tao":3.617962951,"event_count":3,"open_usd":0.6754099472307581,"high_usd":0.6779647813381798,"low_usd":0.6754099472307581,"close_usd":0.6779647813381798,"volume_usd":856.3364041692985,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002891801,"high":0.002891801,"low":0.002891801,"close":0.002891801,"volume_alpha":3458.053191468,"volume_tao":10,"event_count":1,"open_usd":0.6846291693299713,"high_usd":0.6846291693299713,"low_usd":0.6846291693299713,"close_usd":0.6846291693299713,"volume_usd":2367.4836869133505,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002913284,"high":0.002913284,"low":0.002881661,"close":0.002881661,"volume_alpha":4080.472027139,"volume_tao":11.776049622,"event_count":6,"open_usd":0.6914386630344309,"high_usd":0.6914386630344309,"low_usd":0.6839332619677523,"close_usd":0.6839332619677523,"volume_usd":2794.9269643683197,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.00287594,"high":0.003067139,"low":0.00287594,"close":0.002997735,"volume_alpha":21840.02457872,"volume_tao":65.125760312,"event_count":26,"open_usd":0.6806017538588537,"high_usd":0.7258496987867935,"low_usd":0.6806017538588537,"close_usd":0.7094249875185403,"volume_usd":15412.250147686853,"usd_per_tao":236.65366935988015},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002989005,"high":0.002989005,"low":0.00298568,"close":0.00298568,"volume_alpha":1624.197711614,"volume_tao":4.851267803,"event_count":2,"open_usd":0.7064126943813501,"high_usd":0.7064126943813501,"low_usd":0.7056268736119578,"close_usd":0.7056268736119578,"volume_usd":1146.5344353330702,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002965973,"high":0.002965973,"low":0.002965973,"close":0.002965973,"volume_alpha":1664.50333175,"volume_tao":4.936871221,"event_count":1,"open_usd":0.7011156018083841,"high_usd":0.7011156018083841,"low_usd":0.7011156018083841,"close_usd":0.7011156018083841,"volume_usd":1167.0090851002037,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002947946,"high":0.003231299,"low":0.002947946,"close":0.003231299,"volume_alpha":30309.701803187,"volume_tao":93.956629344,"event_count":23,"open_usd":0.6956749805013386,"high_usd":0.7625424172691748,"low_usd":0.6956749805013386,"close_usd":0.7625424172691748,"volume_usd":22172.480868665403,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003228363,"high":0.003327565,"low":0.003048067,"close":0.003156039,"volume_alpha":79178.687338119,"volume_tao":251.374144576,"event_count":107,"open_usd":0.762568659699199,"high_usd":0.7860010730243052,"low_usd":0.7199811071008303,"close_usd":0.7454850740726492,"volume_usd":59376.85585925528,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003154475,"high":0.003481974,"low":0.003128488,"close":0.003274778,"volume_alpha":70749.210278488,"volume_tao":235.210698732,"event_count":52,"open_usd":0.7463817037335718,"high_usd":0.8238713847711584,"low_usd":0.7402329083445057,"close_usd":0.774846648963526,"volume_usd":55653.30587687461,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.00326716,"high":0.003292177,"low":0.00326716,"close":0.003280755,"volume_alpha":6925.657671143,"volume_tao":22.696825579,"event_count":5,"open_usd":0.7718574510902529,"high_usd":0.7777676476689098,"low_usd":0.7718574510902529,"close_usd":0.7750692319787225,"volume_usd":5362.061833288542,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.00329148,"high":0.00329148,"low":0.00329148,"close":0.00329148,"volume_alpha":6.071705713,"volume_tao":0.0199849,"event_count":1,"open_usd":0.7776961905072165,"high_usd":0.7776961905072165,"low_usd":0.7776961905072165,"close_usd":0.7776961905072165,"volume_usd":4.721942894280892,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003294865,"high":0.003294865,"low":0.003222958,"close":0.003244449,"volume_alpha":6897.958944896,"volume_tao":22.433242724,"event_count":8,"open_usd":0.7785453421941096,"high_usd":0.7785453421941096,"low_usd":0.7615544002522844,"close_usd":0.7666325196742011,"volume_usd":5300.762438849573,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003256665,"high":0.003262809,"low":0.003234673,"close":0.003234673,"volume_alpha":4418.757569397,"volume_tao":14.314924851,"event_count":8,"open_usd":0.7710035872421708,"high_usd":0.7724581568832041,"low_usd":0.7657970612744615,"close_usd":0.7657970612744615,"volume_usd":3389.006364247811,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003208135,"high":0.003226289,"low":0.003208135,"close":0.003226289,"volume_alpha":1321.101569133,"volume_tao":4.251440475,"event_count":3,"open_usd":0.7594430436340794,"high_usd":0.7637405339248973,"low_usd":0.7594430436340794,"close_usd":0.7637405339248973,"volume_usd":1006.4186495154089,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003236145,"high":0.003241741,"low":0.00209205,"close":0.003179833,"volume_alpha":6340.474441809,"volume_tao":20.313361773,"event_count":8,"open_usd":0.7688350223244999,"high_usd":0.7701645056402745,"low_usd":0.49702386897186923,"close_usd":0.7554565619102918,"volume_usd":4825.996348195182,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003155133,"high":0.003155133,"low":0.003153211,"close":0.003153211,"volume_alpha":105.311257211,"volume_tao":0.332187863,"event_count":7,"open_usd":0.7525841619929333,"high_usd":0.7525841619929333,"low_usd":0.7521257132494571,"close_usd":0.7521257132494571,"volume_usd":79.23574838210571,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.00315742,"high":0.003419731,"low":0.00315742,"close":0.00334491,"volume_alpha":129570.326274549,"volume_tao":424.517105443,"event_count":45,"open_usd":0.7532026764799628,"high_usd":0.8157769767853182,"low_usd":0.7532026764799628,"close_usd":0.797928424024866,"volume_usd":101268.57371879388,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003291645,"high":0.003300857,"low":0.003194293,"close":0.003194293,"volume_alpha":26285.097175212,"volume_tao":85.731280836,"event_count":14,"open_usd":0.7859096288680371,"high_usd":0.7881090761052488,"low_usd":0.7626659697888953,"close_usd":0.7626659697888953,"volume_usd":20469.108638447404,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003185032,"high":0.003214791,"low":0.003185032,"close":0.003214791,"volume_alpha":2484.103621576,"volume_tao":7.945686532,"event_count":4,"open_usd":0.765711569760302,"high_usd":0.7728659125124302,"low_usd":0.765711569760302,"close_usd":0.7728659125124302,"volume_usd":1910.2175762256106,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003216651,"high":0.003304303,"low":0.003130145,"close":0.0032384,"volume_alpha":36863.189845296,"volume_tao":119.060661154,"event_count":40,"open_usd":0.7663354472640259,"high_usd":0.7872176737236531,"low_usd":0.7457262440271744,"close_usd":0.7715169324927763,"volume_usd":28365.030902327057,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003241806,"high":0.003241806,"low":0.003217392,"close":0.003220029,"volume_alpha":5482.260287861,"volume_tao":17.705539402,"event_count":10,"open_usd":0.7745816615428606,"high_usd":0.7745816615428606,"low_usd":0.7687482968427807,"close_usd":0.7693783690437355,"volume_usd":4230.477125563265,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003212664,"high":0.003212664,"low":0.003171669,"close":0.003171669,"volume_alpha":6601.222297375,"volume_tao":21.079321265,"event_count":9,"open_usd":0.7645997039401737,"high_usd":0.7645997039401737,"low_usd":0.7548430767724936,"close_usd":0.7548430767724936,"volume_usd":5016.784450063501,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003170124,"high":0.00318318,"low":0.003152422,"close":0.003152422,"volume_alpha":2929.726596496,"volume_tao":9.286686491,"event_count":22,"open_usd":0.7516805306172927,"high_usd":0.7547762899654252,"low_usd":0.7474831399937754,"close_usd":0.7474831399937754,"volume_usd":2202.0026438181358,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003149838,"high":0.003159456,"low":0.003147409,"close":0.003159456,"volume_alpha":1864.282373072,"volume_tao":5.886801854,"event_count":5,"open_usd":0.7437731066663743,"high_usd":0.746044210685031,"low_usd":0.7431995454622449,"close_usd":0.746044210685031,"volume_usd":1390.0539974687435,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003173158,"high":0.003173158,"low":0.003173158,"close":0.003173158,"volume_alpha":157.571749527,"volume_tao":0.5,"event_count":1,"open_usd":0.7462263710690096,"high_usd":0.7462263710690096,"low_usd":0.7462263710690096,"close_usd":0.7462263710690096,"volume_usd":117.58418129021776,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003179197,"high":0.003181101,"low":0.003127925,"close":0.003127925,"volume_alpha":5650.081744143,"volume_tao":17.805281475,"event_count":18,"open_usd":0.7267251345572332,"high_usd":0.7271603654209379,"low_usd":0.7150049891560459,"close_usd":0.7150049891560459,"volume_usd":4070.0672452033605,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003132943,"high":0.003135673,"low":0.003119972,"close":0.003124016,"volume_alpha":1852.905812825,"volume_tao":5.793343368,"event_count":23,"open_usd":0.7182997602597845,"high_usd":0.7189256760027485,"low_usd":0.7153258580246242,"close_usd":0.7162530387076084,"volume_usd":1328.2581752483247,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003126887,"high":0.003462034,"low":0.003126887,"close":0.003374872,"volume_alpha":34786.288187698,"volume_tao":115.01427172,"event_count":40,"open_usd":0.7118277514440289,"high_usd":0.7881231005926268,"low_usd":0.7118277514440289,"close_usd":0.768280896358395,"volume_usd":26182.701972415427,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003313689,"high":0.003313689,"low":0.003269636,"close":0.003280564,"volume_alpha":6246.359828915,"volume_tao":20.653928799,"event_count":7,"open_usd":0.752077643391783,"high_usd":0.752077643391783,"low_usd":0.7420793374480634,"close_usd":0.7445595655222688,"volume_usd":4687.633057276527,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003283221,"high":0.003302074,"low":0.003283221,"close":0.003302074,"volume_alpha":1436.028873298,"volume_tao":4.728380614,"event_count":5,"open_usd":0.7497456224410904,"high_usd":0.754050831935024,"low_usd":0.7497456224410904,"close_usd":0.754050831935024,"volume_usd":1079.7575510700667,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003303029,"high":0.003303029,"low":0.003235865,"close":0.003241546,"volume_alpha":5060.479687541,"volume_tao":16.5191045,"event_count":7,"open_usd":0.7529447095330528,"high_usd":0.7529447095330528,"low_usd":0.7376342843230175,"close_usd":0.7389293013800452,"volume_usd":3765.626138764948,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003215572,"high":0.003215572,"low":0.003190654,"close":0.003190654,"volume_alpha":3067.807501507,"volume_tao":9.863028489,"event_count":4,"open_usd":0.7400365131670293,"high_usd":0.7400365131670293,"low_usd":0.7343018476595874,"close_usd":0.7343018476595874,"volume_usd":2269.8920168065383,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003189952,"high":0.003214927,"low":0.003189952,"close":0.003214927,"volume_alpha":1572.583389956,"volume_tao":5.035874086,"event_count":6,"open_usd":0.7341130113966439,"high_usd":0.7398605814101209,"low_usd":0.7341130113966439,"close_usd":0.7398605814101209,"volume_usd":1158.9204760096018,"usd_per_tao":230.13293347255504},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003129699,"high":0.003190846,"low":0.00303934,"close":0.003086134,"volume_alpha":52570.186940462,"volume_tao":163.040938808,"event_count":27,"open_usd":0.722391951179564,"high_usd":0.7365058006707697,"low_usd":0.7015354361228017,"close_usd":0.7123363498731324,"volume_usd":37632.840061507195,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003084642,"high":0.003097899,"low":0.003042165,"close":0.003042165,"volume_alpha":5369.517498143,"volume_tao":16.473119357,"event_count":8,"open_usd":0.7139932427804111,"high_usd":0.7170618025742348,"low_usd":0.7041612133346655,"close_usd":0.7041612133346655,"volume_usd":3812.985723598781,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003037564,"high":0.003037564,"low":0.003027842,"close":0.003027842,"volume_alpha":645.744720521,"volume_tao":1.958442302,"event_count":4,"open_usd":0.7002139680755539,"high_usd":0.7002139680755539,"low_usd":0.6979728695513318,"close_usd":0.6979728695513318,"volume_usd":451.45671186860335,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003034027,"high":0.003177068,"low":0.003034027,"close":0.003122029,"volume_alpha":21228.541394853,"volume_tao":66.390843676,"event_count":22,"open_usd":0.6891606168597596,"high_usd":0.7216515023384442,"low_usd":0.6891606168597596,"close_usd":0.7091497311968742,"volume_usd":15080.27277990342,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003114583,"high":0.00311921,"low":0.003114583,"close":0.00311921,"volume_alpha":769.529512244,"volume_tao":2.398596104,"event_count":5,"open_usd":0.7047913220996738,"high_usd":0.7058383545426541,"low_usd":0.7047913220996738,"close_usd":0.7058383545426541,"volume_usd":542.7724094433465,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003124463,"high":0.003134277,"low":0.003124463,"close":0.003134277,"volume_alpha":1279.122724514,"volume_tao":4.00596682,"event_count":3,"open_usd":0.7150418609650842,"high_usd":0.7172878215744789,"low_usd":0.7150418609650842,"close_usd":0.7172878215744789,"volume_usd":916.7764092380612,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003138814,"high":0.003138814,"low":0.002989481,"close":0.002990738,"volume_alpha":35424.07665383,"volume_tao":107.886743281,"event_count":35,"open_usd":0.7156115075142937,"high_usd":0.7156115075142937,"low_usd":0.681565395431312,"close_usd":0.6818519761796282,"volume_usd":24596.868435059867,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002976543,"high":0.002984057,"low":0.002931479,"close":0.002946154,"volume_alpha":12557.590421023,"volume_tao":37.15590149,"event_count":22,"open_usd":0.6790862071300562,"high_usd":0.6808004957394851,"low_usd":0.6688050383923263,"close_usd":0.6721530800935998,"volume_usd":8476.968152431227,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002938375,"high":0.00293885,"low":0.002929894,"close":0.002929894,"volume_alpha":3015.493969993,"volume_tao":8.850186792,"event_count":9,"open_usd":0.6717765385753175,"high_usd":0.6718851339233665,"low_usd":0.6698375972136271,"close_usd":0.6698375972136271,"volume_usd":2023.3455052111299,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002935836,"high":0.002994556,"low":0.002935836,"close":0.002970099,"volume_alpha":8432.40614736,"volume_tao":24.992713213,"event_count":4,"open_usd":0.6719600341443221,"high_usd":0.6853999855601897,"low_usd":0.6719600341443221,"close_usd":0.67980221832964,"volume_usd":5720.3823455965285,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002947648,"high":0.003483892,"low":0.002945362,"close":0.00310369,"volume_alpha":111329.847860512,"volume_tao":359.920184127,"event_count":48,"open_usd":0.6757243685151543,"high_usd":0.7986539511077978,"low_usd":0.6752003215779264,"close_usd":0.7114957299232471,"volume_usd":82508.77958802243,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003078774,"high":0.003078774,"low":0.003078774,"close":0.003078774,"volume_alpha":1458.544791071,"volume_tao":4.490529823,"event_count":1,"open_usd":0.7029837381077039,"high_usd":0.7029837381077039,"low_usd":0.7029837381077039,"close_usd":0.7029837381077039,"volume_usd":1025.3332791093683,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003070193,"high":0.003082824,"low":0.003061071,"close":0.003061071,"volume_alpha":3902.325632965,"volume_tao":12.015874577,"event_count":4,"open_usd":0.7030351665723766,"high_usd":0.7059275049983244,"low_usd":0.7009463445375816,"close_usd":0.7009463445375816,"volume_usd":2751.482523982688,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003047604,"high":0.003047604,"low":0.003047604,"close":0.003047604,"volume_alpha":1585.658630637,"volume_tao":4.832459143,"event_count":1,"open_usd":0.6962041696454677,"high_usd":0.6962041696454677,"low_usd":0.6962041696454677,"close_usd":0.6962041696454677,"volume_usd":1103.9420492288248,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003038446,"high":0.003288158,"low":0.003034728,"close":0.003288158,"volume_alpha":20737.764901269,"volume_tao":65.633041959,"event_count":10,"open_usd":0.6946705628748827,"high_usd":0.7517614493334909,"low_usd":0.6938205279712613,"close_usd":0.7517614493334909,"volume_usd":15005.480499192454,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003287328,"high":0.003291611,"low":0.003088461,"close":0.003090107,"volume_alpha":20763.435040731,"volume_tao":65.739186053,"event_count":13,"open_usd":0.7560850485884867,"high_usd":0.7570701380785236,"low_usd":0.7103456622669372,"close_usd":0.7107242420709533,"volume_usd":15120.004964837724,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003090196,"high":0.003100989,"low":0.003090196,"close":0.003100989,"volume_alpha":1081.950043349,"volume_tao":3.351529627,"event_count":4,"open_usd":0.7086762247248066,"high_usd":0.7111513889193933,"low_usd":0.7086762247248066,"close_usd":0.7111513889193933,"volume_usd":768.6079986886591,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003107114,"high":0.003207669,"low":0.003098725,"close":0.003188438,"volume_alpha":18694.565905279,"volume_tao":58.921629852,"event_count":23,"open_usd":0.7127222677897385,"high_usd":0.735787976881068,"low_usd":0.7107979653327035,"close_usd":0.7313766929913027,"volume_usd":13515.679711135477,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003203209,"high":0.003281119,"low":0.003189778,"close":0.003189778,"volume_alpha":14713.743647308,"volume_tao":47.655066708,"event_count":20,"open_usd":0.7371781621730191,"high_usd":0.7551081663079038,"low_usd":0.7340871868741404,"close_usd":0.7340871868741404,"volume_usd":10967.212721379114,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003183473,"high":0.003208001,"low":0.003177612,"close":0.003208001,"volume_alpha":3437.896482169,"volume_tao":10.982205893,"event_count":5,"open_usd":0.7320541625197557,"high_usd":0.7376944881949804,"low_usd":0.7307063987892236,"close_usd":0.7376944881949804,"volume_usd":2525.408425835445,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003203228,"high":0.003203228,"low":0.003185297,"close":0.003185297,"volume_alpha":2242.559263001,"volume_tao":7.143554507,"event_count":2,"open_usd":0.7408775515614704,"high_usd":0.7408775515614704,"low_usd":0.7367302740723098,"close_usd":0.7367302740723098,"volume_usd":1652.239295046143,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003169271,"high":0.003170858,"low":0.003168025,"close":0.003170858,"volume_alpha":266.440597047,"volume_tao":0.84443216,"event_count":6,"open_usd":0.7298394920403748,"high_usd":0.7302049562982019,"low_usd":0.729552555389302,"close_usd":0.7302049562982019,"volume_usd":194.46110437288465,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003168173,"high":0.003168173,"low":0.003168173,"close":0.003168173,"volume_alpha":62.118695676,"volume_tao":0.196802755,"event_count":1,"open_usd":0.7220247869175468,"high_usd":0.7220247869175468,"low_usd":0.7220247869175468,"close_usd":0.7220247869175468,"volume_usd":44.85123357962497,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003154528,"high":0.003154528,"low":0.003117745,"close":0.003117745,"volume_alpha":4740.179206487,"volume_tao":14.840324637,"event_count":2,"open_usd":0.719606954988371,"high_usd":0.719606954988371,"low_usd":0.7112160633477397,"close_usd":0.7112160633477397,"volume_usd":3385.356168361946,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.00309628,"high":0.003099921,"low":0.00309628,"close":0.003099921,"volume_alpha":425.925591584,"volume_tao":1.32,"event_count":3,"open_usd":0.7073464067222783,"high_usd":0.7081781946312774,"low_usd":0.7073464067222783,"close_usd":0.7081781946312774,"volume_usd":301.55452894228154,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003106907,"high":0.003170396,"low":0.003106907,"close":0.003161295,"volume_alpha":6258.683925125,"volume_tao":19.677657271,"event_count":7,"open_usd":0.7101715955394341,"high_usd":0.7246838047652664,"low_usd":0.7101715955394341,"close_usd":0.7226035134366222,"volume_usd":4497.885923403635,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.00315251,"high":0.00315251,"low":0.00315251,"close":0.00315251,"volume_alpha":317.20750975,"volume_tao":1,"event_count":1,"open_usd":0.7145803601665525,"high_usd":0.7145803601665525,"low_usd":0.7145803601665525,"close_usd":0.7145803601665525,"volume_usd":226.67029134453261,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.0031533,"high":0.003229138,"low":0.0031533,"close":0.003161738,"volume_alpha":14705.643668413,"volume_tao":47.007863371,"event_count":7,"open_usd":0.7131694695937901,"high_usd":0.7303214520360105,"low_usd":0.7131694695937901,"close_usd":0.7150778588952941,"volume_usd":10631.58373355958,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003155055,"high":0.003155055,"low":0.003112591,"close":0.003122762,"volume_alpha":6072.591791843,"volume_tao":19.010292058,"event_count":7,"open_usd":0.7153360242625008,"high_usd":0.7153360242625008,"low_usd":0.7057082906938996,"close_usd":0.7080143305894874,"volume_usd":4310.145699786125,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003117776,"high":0.003117776,"low":0.003104417,"close":0.003104561,"volume_alpha":1019.388348342,"volume_tao":3.170436492,"event_count":5,"open_usd":0.7046823517664774,"high_usd":0.7046823517664774,"low_usd":0.7016629393592845,"close_usd":0.7016954863603052,"volume_usd":716.5847204253354,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003102897,"high":0.00313243,"low":0.003102897,"close":0.00313243,"volume_alpha":2292.698876983,"volume_tao":7.158953642,"event_count":4,"open_usd":0.6965337013141791,"high_usd":0.7031632252077894,"low_usd":0.6965337013141791,"close_usd":0.7031632252077894,"volume_usd":1607.0312607214753,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003128304,"high":0.003128304,"low":0.003121014,"close":0.003121014,"volume_alpha":1420.956302918,"volume_tao":4.444181198,"event_count":2,"open_usd":0.6986280303948191,"high_usd":0.6986280303948191,"low_usd":0.6969999922177179,"close_usd":0.6969999922177179,"volume_usd":992.4961119751877,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003121516,"high":0.003121516,"low":0.003085493,"close":0.003093245,"volume_alpha":4868.516799539,"volume_tao":15.063699929,"event_count":10,"open_usd":0.6863498238061034,"high_usd":0.6863498238061034,"low_usd":0.6784291917468837,"close_usd":0.6801336788724166,"volume_usd":3312.1623570525226,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003107437,"high":0.003119313,"low":0.003107437,"close":0.003119313,"volume_alpha":1854.99845456,"volume_tao":5.765592356,"event_count":3,"open_usd":0.6858626499988901,"high_usd":0.6884838792728503,"low_usd":0.6858626499988901,"close_usd":0.6884838792728503,"volume_usd":1272.561423481636,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003119473,"high":0.003119473,"low":0.003102345,"close":0.003102345,"volume_alpha":1683.913915017,"volume_tao":5.233561227,"event_count":8,"open_usd":0.689499449972791,"high_usd":0.689499449972791,"low_usd":0.6857136353242481,"close_usd":0.6857136353242481,"volume_usd":1156.7779517294828,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003094676,"high":0.003094676,"low":0.003094676,"close":0.003094676,"volume_alpha":2.893075602,"volume_tao":0.008953131,"event_count":1,"open_usd":0.6826177006825327,"high_usd":0.6826177006825327,"low_usd":0.6826177006825327,"close_usd":0.6826177006825327,"volume_usd":1.974864475999912,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003088406,"high":0.003088406,"low":0.003087893,"close":0.003087893,"volume_alpha":1337.824828303,"volume_tao":4.131472279,"event_count":2,"open_usd":0.6807588538004855,"high_usd":0.6807588538004855,"low_usd":0.6806457762802373,"close_usd":0.6806457762802373,"volume_usd":910.6757120535704,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.00308952,"high":0.00308952,"low":0.003074524,"close":0.003074524,"volume_alpha":1019.220902138,"volume_tao":3.141260837,"event_count":5,"open_usd":0.6823530664089597,"high_usd":0.6823530664089597,"low_usd":0.6790410416983674,"close_usd":0.6790410416983674,"volume_usd":693.7805757908429,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003073097,"high":0.003073097,"low":0.003067099,"close":0.003067907,"volume_alpha":604.927180918,"volume_tao":1.857117662,"event_count":8,"open_usd":0.675883639919327,"high_usd":0.675883639919327,"low_usd":0.6745644657857947,"close_usd":0.6747421738051167,"volume_usd":408.44641257696406,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003061665,"high":0.00317449,"low":0.003059005,"close":0.003150051,"volume_alpha":29146.1531874,"volume_tao":91.216645918,"event_count":24,"open_usd":0.6692900487826774,"high_usd":0.6939539652313762,"low_usd":0.6687085640252785,"close_usd":0.6886115193719502,"volume_usd":19940.25910615643,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003133076,"high":0.003147628,"low":0.003132958,"close":0.003147628,"volume_alpha":1583.31549807,"volume_tao":4.979181185,"event_count":6,"open_usd":0.6873757721445561,"high_usd":0.6905683829322445,"low_usd":0.6873498837393234,"close_usd":0.6905683829322445,"volume_usd":1092.398815632631,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003156901,"high":0.003156901,"low":0.003147528,"close":0.003147528,"volume_alpha":1206.722125298,"volume_tao":3.798259206,"event_count":3,"open_usd":0.6942646980911971,"high_usd":0.6942646980911971,"low_usd":0.6922033908106683,"close_usd":0.6922033908106683,"volume_usd":835.311997723622,"usd_per_tao":219.91969279087215},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003136884,"high":0.003136884,"low":0.003136884,"close":0.003136884,"volume_alpha":3.610656104,"volume_tao":0.011326211,"event_count":1,"open_usd":0.6914741228681938,"high_usd":0.6914741228681938,"low_usd":0.6914741228681938,"close_usd":0.6914741228681938,"volume_usd":2.496675623531214,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003130902,"high":0.003130902,"low":0.002989465,"close":0.002989465,"volume_alpha":11676.469834392,"volume_tao":35.648945506,"event_count":16,"open_usd":0.6899348982324517,"high_usd":0.6899348982324517,"low_usd":0.658767419275492,"close_usd":0.658767419275492,"volume_usd":7855.707904551571,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002998981,"high":0.002998981,"low":0.002998981,"close":0.002998981,"volume_alpha":1000.339865375,"volume_tao":3,"event_count":1,"open_usd":0.6539791263832905,"high_usd":0.6539791263832905,"low_usd":0.6539791263832905,"close_usd":0.6539791263832905,"volume_usd":654.2013367706803,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003010674,"high":0.003013872,"low":0.003010674,"close":0.003013872,"volume_alpha":848.796572091,"volume_tao":2.556039429,"event_count":3,"open_usd":0.6517962969139008,"high_usd":0.652488648379895,"low_usd":0.6517962969139008,"close_usd":0.652488648379895,"volume_usd":553.3701206401362,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003012837,"high":0.00301295,"low":0.003009281,"close":0.003009281,"volume_alpha":255.880819743,"volume_tao":0.770483351,"event_count":14,"open_usd":0.6531871638517919,"high_usd":0.6532116624056516,"low_usd":0.6524162182099742,"close_usd":0.6524162182099742,"volume_usd":167.04183958000868,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00300793,"high":0.003019751,"low":0.002975901,"close":0.003019751,"volume_alpha":5635.188891921,"volume_tao":16.886673932,"event_count":11,"open_usd":0.6512380077916148,"high_usd":0.6537973374602257,"low_usd":0.6443035039462601,"close_usd":0.6537973374602257,"volume_usd":3656.083715280035,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003023017,"high":0.003023017,"low":0.002988633,"close":0.003017709,"volume_alpha":5200.711147984,"volume_tao":15.623572457,"event_count":9,"open_usd":0.6599329964214393,"high_usd":0.6599329964214393,"low_usd":0.6524268738462257,"close_usd":0.6587742452979739,"volume_usd":3410.6692044257375,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003020696,"high":0.003041352,"low":0.003001592,"close":0.003039626,"volume_alpha":8908.415886051,"volume_tao":27.016667439,"event_count":26,"open_usd":0.6578977249449857,"high_usd":0.6623965342943753,"low_usd":0.6537369361276572,"close_usd":0.6620206171304981,"volume_usd":5884.141947323853,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002993158,"high":0.002993158,"low":0.002871975,"close":0.002873324,"volume_alpha":19721.922378162,"volume_tao":57.590435732,"event_count":20,"open_usd":0.6503748678026504,"high_usd":0.6503748678026504,"low_usd":0.624043355197927,"close_usd":0.6243364756067613,"volume_usd":12513.663503863321,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002864302,"high":0.002883411,"low":0.002864302,"close":0.002879621,"volume_alpha":4885.120572656,"volume_tao":14.04628878,"event_count":8,"open_usd":0.6214357139031691,"high_usd":0.6255815808742411,"low_usd":0.6214357139031691,"close_usd":0.6247593067719668,"volume_usd":3047.466885715743,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002880592,"high":0.002880592,"low":0.002859827,"close":0.002859827,"volume_alpha":2141.573312387,"volume_tao":6.148646614,"event_count":3,"open_usd":0.6267101907832546,"high_usd":0.6267101907832546,"low_usd":0.6221924954235458,"close_usd":0.6221924954235458,"volume_usd":1337.7179039998557,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002849237,"high":0.002849237,"low":0.002640226,"close":0.002640226,"volume_alpha":32387.498905922,"volume_tao":87.961200678,"event_count":9,"open_usd":0.6195325720399033,"high_usd":0.6195325720399033,"low_usd":0.5740856252205856,"close_usd":0.5740856252205856,"volume_usd":19126.113024560407,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.002615206,"high":0.002630346,"low":0.002615206,"close":0.002630346,"volume_alpha":3837.096114045,"volume_tao":10.074504239,"event_count":4,"open_usd":0.569219499146614,"high_usd":0.5725148354287576,"low_usd":0.569219499146614,"close_usd":0.5725148354287576,"volume_usd":2192.7925590083605,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002640801,"high":0.002741355,"low":0.002640801,"close":0.002691845,"volume_alpha":14272.784923935,"volume_tao":38.533843389,"event_count":8,"open_usd":0.5743673473896205,"high_usd":0.5962375807958544,"low_usd":0.5743673473896205,"close_usd":0.5854692845973677,"volume_usd":8381.010690342435,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.002688484,"high":0.002718038,"low":0.002688484,"close":0.002718038,"volume_alpha":3134.619626443,"volume_tao":8.466318745,"event_count":3,"open_usd":0.5819065412765402,"high_usd":0.5883033306644951,"low_usd":0.5819065412765402,"close_usd":0.5883033306644951,"volume_usd":1832.4848718637302,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002723575,"high":0.002773846,"low":0.002712724,"close":0.002730285,"volume_alpha":20354.358056853,"volume_tao":55.870838145,"event_count":16,"open_usd":0.5922436690752265,"high_usd":0.6031751402071324,"low_usd":0.5898841100202582,"close_usd":0.5937027642055219,"volume_usd":12149.160635305772,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002729109,"high":0.002729337,"low":0.002704616,"close":0.002704616,"volume_alpha":2633.053884566,"volume_tao":7.14507382,"event_count":13,"open_usd":0.5906958694664612,"high_usd":0.590745218414502,"low_usd":0.5853945370789158,"close_usd":0.5853945370789158,"volume_usd":1546.4994591666914,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.002695155,"high":0.002699885,"low":0.002544504,"close":0.002544504,"volume_alpha":32512.847158484,"volume_tao":85.338920976,"event_count":13,"open_usd":0.5840434035330446,"high_usd":0.5850684003509313,"low_usd":0.5513971465327399,"close_usd":0.5513971465327399,"volume_usd":18493.049142131185,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002508329,"high":0.002542513,"low":0.00234635,"close":0.002363431,"volume_alpha":58456.479554872,"volume_tao":143.670506905,"event_count":33,"open_usd":0.5454415392865614,"high_usd":0.552874923654789,"low_usd":0.5102188571375698,"close_usd":0.5139331573480102,"volume_usd":31241.460923325347,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002364539,"high":0.002388231,"low":0.002345257,"close":0.002382309,"volume_alpha":32788.320452918,"volume_tao":77.982983393,"event_count":16,"open_usd":0.5134676588859427,"high_usd":0.5186124569942953,"low_usd":0.509280507226089,"close_usd":0.5173264746205968,"volume_usd":16934.2691813267,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002383789,"high":0.002387347,"low":0.001892311,"close":0.002041789,"volume_alpha":117656.664042864,"volume_tao":240.66647769,"event_count":35,"open_usd":0.5184713669437014,"high_usd":0.5192452278531972,"low_usd":0.4115754669782446,"close_usd":0.4440867601287754,"volume_usd":52344.68221199953,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.002041828,"high":0.002041828,"low":0.00177509,"close":0.00191174,"volume_alpha":221357.511940773,"volume_tao":419.345828815,"event_count":97,"open_usd":0.4453753624830282,"high_usd":0.4453753624830282,"low_usd":0.38719292329716243,"close_usd":0.4169998136343044,"volume_usd":91470.14367234975,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.001900853,"high":0.001914552,"low":0.001841168,"close":0.001899985,"volume_alpha":39121.772456851,"volume_tao":73.717769612,"event_count":36,"open_usd":0.4173411532594948,"high_usd":0.4203488326847327,"low_usd":0.40423703277658896,"close_usd":0.4171505798058773,"volume_usd":16185.080585184556,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.001901136,"high":0.001936384,"low":0.001901136,"close":0.001927579,"volume_alpha":8573.991526552,"volume_tao":16.467048973,"event_count":12,"open_usd":0.4171257746015848,"high_usd":0.4248594923909258,"low_usd":0.4171257746015848,"close_usd":0.422927598804477,"volume_usd":3613.0137761132587,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.001920753,"high":0.002023029,"low":0.001920753,"close":0.002023011,"volume_alpha":14709.733380611,"volume_tao":29.004627512,"event_count":16,"open_usd":0.42393892174429904,"high_usd":0.44651276500281273,"low_usd":0.42393892174429904,"close_usd":0.446508792133531,"volume_usd":6401.755203835324,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002022952,"high":0.002022952,"low":0.001878516,"close":0.001878516,"volume_alpha":37998.332248862,"volume_tao":73.662037928,"event_count":28,"open_usd":0.4447729397080497,"high_usd":0.4447729397080497,"low_usd":0.4130167614499042,"close_usd":0.4130167614499042,"volume_usd":16195.580099835493,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.001881256,"high":0.001882089,"low":0.001881256,"close":0.001882089,"volume_alpha":562.129286296,"volume_tao":1.057534663,"event_count":2,"open_usd":0.41397094570719883,"high_usd":0.41415424760644814,"low_usd":0.41397094570719883,"close_usd":0.41415424760644814,"volume_usd":232.71081902742307,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.001886531,"high":0.001892288,"low":0.001369863,"close":0.001369863,"volume_alpha":3176.415603097,"volume_tao":5.996982011,"event_count":5,"open_usd":0.4172059684274873,"high_usd":0.41847912787211716,"low_usd":0.3029449394300878,"close_usd":0.3029449394300878,"volume_usd":1326.2314202848909,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.001875579,"high":0.001889658,"low":0.001830288,"close":0.001830379,"volume_alpha":35549.506594624,"volume_tao":66.432227721,"event_count":9,"open_usd":0.41775963632035246,"high_usd":0.42089554151003217,"low_usd":0.40767168391281056,"close_usd":0.40769195292142346,"volume_usd":14796.872481871358,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.001830109,"high":0.001861613,"low":0.001815115,"close":0.001859688,"volume_alpha":10865.600333241,"volume_tao":19.950135902,"event_count":23,"open_usd":0.4082813112852945,"high_usd":0.4153095781430237,"low_usd":0.4049362810267625,"close_usd":0.41488012747958003,"volume_usd":4450.700830599922,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.00186143,"high":0.001872384,"low":0.001841942,"close":0.001845158,"volume_alpha":7620.884812983,"volume_tao":14.168763818,"event_count":24,"open_usd":0.4245148168446458,"high_usd":0.4270129689662492,"low_usd":0.4200704140195767,"close_usd":0.42080384995376297,"volume_usd":3231.3061340546324,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.001846614,"high":0.002012097,"low":0.001842517,"close":0.001842517,"volume_alpha":122753.393293964,"volume_tao":237.583142551,"event_count":32,"open_usd":0.42576628640737657,"high_usd":0.4639210292900537,"low_usd":0.424821657765218,"close_usd":0.424821657765218,"volume_usd":54778.57977732956,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.001855792,"high":0.001880905,"low":0.001847485,"close":0.001863588,"volume_alpha":21923.875033427,"volume_tao":40.836106019,"event_count":19,"open_usd":0.42447582357820157,"high_usd":0.43021992709708695,"low_usd":0.42257576114315276,"close_usd":0.42625900484022644,"volume_usd":9340.453959356317,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.001868104,"high":0.001868111,"low":0.001868104,"close":0.001868111,"volume_alpha":269.106523749,"volume_tao":0.502718974,"event_count":2,"open_usd":0.4269577457300792,"high_usd":0.4269593455897338,"low_usd":0.4269577457300792,"close_usd":0.4269593455897338,"volume_usd":114.89711486875373,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.001874965,"high":0.001878818,"low":0.001486989,"close":0.001486989,"volume_alpha":2096.304900815,"volume_tao":3.931887402,"event_count":4,"open_usd":0.430631150734172,"high_usd":0.43151608555897075,"low_usd":0.3415230600032831,"close_usd":0.3415230600032831,"volume_usd":903.0532284498399,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.001876737,"high":0.001876737,"low":0.001840055,"close":0.001865454,"volume_alpha":11472.544725154,"volume_tao":21.252146325,"event_count":7,"open_usd":0.43162072711412863,"high_usd":0.43162072711412863,"low_usd":0.42318442969365866,"close_usd":0.429025810157715,"volume_usd":4887.667717710236,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.001865055,"high":0.001868213,"low":0.001864772,"close":0.001868213,"volume_alpha":626.458656682,"volume_tao":1.169694171,"event_count":4,"open_usd":0.4271809338028807,"high_usd":0.42790425691611306,"low_usd":0.42711611415720474,"close_usd":0.42790425691611306,"volume_usd":267.91223220310735,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.001874807,"high":0.001874807,"low":0.001874807,"close":0.001874807,"volume_alpha":1600.164515095,"volume_tao":3,"event_count":1,"open_usd":0.4283106235811724,"high_usd":0.4283106235811724,"low_usd":0.4283106235811724,"close_usd":0.4283106235811724,"volume_usd":685.3675448958304,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.001881237,"high":0.001881237,"low":0.001881237,"close":0.001881237,"volume_alpha":265.782524499,"volume_tao":0.5,"event_count":1,"open_usd":0.42724458576400687,"high_usd":0.42724458576400687,"low_usd":0.42724458576400687,"close_usd":0.42724458576400687,"volume_usd":113.5541629693672,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.001875083,"high":0.001875083,"low":0.001795679,"close":0.001817264,"volume_alpha":23027.983062903,"volume_tao":42.204456845,"event_count":9,"open_usd":0.4274873951419515,"high_usd":0.4274873951419515,"low_usd":0.40938461829215256,"close_usd":0.4143056353480051,"volume_usd":9621.906507631906,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.001797943,"high":0.001797943,"low":0.001726562,"close":0.001737372,"volume_alpha":20633.662217789,"volume_tao":36.367224787,"event_count":16,"open_usd":0.4086714405075552,"high_usd":0.4086714405075552,"low_usd":0.3924465790437214,"close_usd":0.39490368601089815,"volume_usd":8266.249898336797,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.001744069,"high":0.001744069,"low":0.001744069,"close":0.001744069,"volume_alpha":1013.048757841,"volume_tao":1.766827216,"event_count":1,"open_usd":0.3963901484362087,"high_usd":0.3963901484362087,"low_usd":0.3963901484362087,"close_usd":0.3963901484362087,"volume_usd":401.56261157750833,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.001747546,"high":0.001747546,"low":0.00163974,"close":0.00163974,"volume_alpha":21537.724015356,"volume_tao":36.369632035,"event_count":18,"open_usd":0.3977783702240563,"high_usd":0.3977783702240563,"low_usd":0.37323944822693883,"close_usd":0.37323944822693883,"volume_usd":8278.496220718042,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.001630111,"high":0.00164486,"low":0.001612166,"close":0.001612166,"volume_alpha":13379.935421921,"volume_tao":21.817835071,"event_count":14,"open_usd":0.3712433606875944,"high_usd":0.374602314971555,"low_usd":0.3671565456746665,"close_usd":0.3671565456746665,"volume_usd":4968.818942198231,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.001610405,"high":0.001612095,"low":0.001582325,"close":0.001582325,"volume_alpha":7314.186164381,"volume_tao":11.684520279,"event_count":5,"open_usd":0.3671286978028659,"high_usd":0.3675139720036333,"low_usd":0.36072721877473046,"close_usd":0.36072721877473046,"volume_usd":2663.7539715043413,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.001582767,"high":0.001582767,"low":0.001536015,"close":0.001536015,"volume_alpha":10688.105720083,"volume_tao":16.684226621,"event_count":12,"open_usd":0.3607304672270165,"high_usd":0.3607304672270165,"low_usd":0.35007515864161043,"close_usd":0.35007515864161043,"volume_usd":3802.5235959018337,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.001537592,"high":0.001546568,"low":0.001506279,"close":0.001506279,"volume_alpha":15775.926204471,"volume_tao":24.034745004,"event_count":17,"open_usd":0.35017732107931265,"high_usd":0.35222155104019165,"low_usd":0.3430459738461347,"close_usd":0.3430459738461347,"volume_usd":5473.768475853877,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.001508506,"high":0.00154386,"low":0.001508506,"close":0.00154386,"volume_alpha":20609.020314255,"volume_tao":31.401562472,"event_count":22,"open_usd":0.34325572938907717,"high_usd":0.35130041933848505,"low_usd":0.34325572938907717,"close_usd":0.35130041933848505,"volume_usd":7145.325394982209,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.001543949,"high":0.001549732,"low":0.001543949,"close":0.001549732,"volume_alpha":2047.818230806,"volume_tao":3.172922336,"event_count":3,"open_usd":0.3540321830110664,"high_usd":0.3553582424303562,"low_usd":0.3540321830110664,"close_usd":0.3553582424303562,"volume_usd":727.5607038436194,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.001553768,"high":0.001572145,"low":0.001553361,"close":0.001572145,"volume_alpha":3871.225532702,"volume_tao":6.054165275,"event_count":9,"open_usd":0.35576021954919773,"high_usd":0.35996792980880893,"low_usd":0.35566703034118435,"close_usd":0.35996792980880893,"volume_usd":1386.1986908091355,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.00156982,"high":0.00156982,"low":0.00156982,"close":0.00156982,"volume_alpha":651.450390129,"volume_tao":1.022660003,"event_count":1,"open_usd":0.35988543877633705,"high_usd":0.35988543877633705,"low_usd":0.35988543877633705,"close_usd":0.35988543877633705,"volume_usd":234.44754423989065,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.001567497,"high":0.001567497,"low":0.001561807,"close":0.001563248,"volume_alpha":1944.627877858,"volume_tao":3.040115279,"event_count":5,"open_usd":0.35902742260322623,"high_usd":0.35902742260322623,"low_usd":0.3577241562910021,"close_usd":0.35805421020241074,"volume_usd":696.323344182514,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.001567223,"high":0.001567223,"low":0.001559367,"close":0.001559367,"volume_alpha":3999.766623636,"volume_tao":6.242616995,"event_count":2,"open_usd":0.34907030626246993,"high_usd":0.34907030626246993,"low_usd":0.34732052571050126,"close_usd":0.34732052571050126,"volume_usd":1390.4289474592636,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.001551414,"high":0.001564515,"low":0.001533752,"close":0.001564515,"volume_alpha":11052.768440624,"volume_tao":17.150209505,"event_count":10,"open_usd":0.34576712178551033,"high_usd":0.3486869710730067,"low_usd":0.34183075218656656,"close_usd":0.3486869710730067,"volume_usd":3822.305702128736,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.001573395,"high":0.001573395,"low":0.001549017,"close":0.001564415,"volume_alpha":8835.454764832,"volume_tao":13.776113244,"event_count":10,"open_usd":0.3491354921379322,"high_usd":0.3491354921379322,"low_usd":0.34372602723729473,"close_usd":0.3471428350369508,"volume_usd":3056.9120133163165,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.001564814,"high":0.001564814,"low":0.001564814,"close":0.001564814,"volume_alpha":27.452790218,"volume_tao":0.042958521,"event_count":1,"open_usd":0.3488094559245709,"high_usd":0.3488094559245709,"low_usd":0.3488094559245709,"close_usd":0.3488094559245709,"volume_usd":9.575795166284461,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.001565035,"high":0.001565551,"low":0.001564929,"close":0.001564929,"volume_alpha":310.576937283,"volume_tao":0.486082224,"event_count":4,"open_usd":0.3499037423830231,"high_usd":0.35001910742666087,"low_usd":0.34988004336243084,"close_usd":0.34988004336243084,"volume_usd":108.67615694438969,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.001567261,"high":0.001567261,"low":0.001566473,"close":0.001566473,"volume_alpha":1275.790001368,"volume_tao":1.998993719,"event_count":2,"open_usd":0.34832579403432473,"high_usd":0.34832579403432473,"low_usd":0.34815066001025413,"close_usd":0.34815066001025413,"volume_usd":444.2789519041837,"usd_per_tao":222.25129958208925},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.001534373,"high":0.001541701,"low":0.001500264,"close":0.001504589,"volume_alpha":44766.850933334,"volume_tao":68.037453655,"event_count":20,"open_usd":0.3422331918962605,"high_usd":0.3438676607185194,"low_usd":0.3346253729745319,"close_usd":0.33559003968526735,"volume_usd":15175.368005592216,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.001505261,"high":0.001515148,"low":0.001505261,"close":0.001515148,"volume_alpha":2638.224093086,"volume_tao":3.98653212,"event_count":4,"open_usd":0.3353527964852176,"high_usd":0.33755549296034676,"low_usd":0.3353527964852176,"close_usd":0.33755549296034676,"volume_usd":888.1480983830334,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.001520515,"high":0.001520515,"low":0.001520515,"close":0.001520515,"volume_alpha":1973.015143193,"volume_tao":3,"event_count":1,"open_usd":0.3387457722732537,"high_usd":0.3387457722732537,"low_usd":0.3387457722732537,"close_usd":0.3387457722732537,"volume_usd":668.3507343365643,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.001522836,"high":0.001522836,"low":0.001522836,"close":0.001522836,"volume_alpha":718.310862037,"volume_tao":1.093869437,"event_count":1,"open_usd":0.3392345808275157,"high_usd":0.3392345808275157,"low_usd":0.3392345808275157,"close_usd":0.3392345808275157,"volume_usd":243.6758389877344,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.001507799,"high":0.001507799,"low":0.001490136,"close":0.001490136,"volume_alpha":6882.258164891,"volume_tao":10.342213999,"event_count":2,"open_usd":0.34553277027132157,"high_usd":0.34553277027132157,"low_usd":0.3414850521594895,"close_usd":0.3414850521594895,"volume_usd":2370.059838090696,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.001486557,"high":0.001497946,"low":0.001486557,"close":0.001497946,"volume_alpha":2479.928566802,"volume_tao":3.7,"event_count":8,"open_usd":0.33976221912968185,"high_usd":0.3423652487569804,"low_usd":0.33976221912968185,"close_usd":0.3423652487569804,"volume_usd":845.6589359034488,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.001498501,"high":0.001521146,"low":0.001494404,"close":0.001521024,"volume_alpha":13369.400396398,"volume_tao":20.135114806,"event_count":19,"open_usd":0.34130317119477455,"high_usd":0.34646086565857914,"low_usd":0.3403700259433633,"close_usd":0.3464330785654202,"volume_usd":4586.035335083966,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.001522701,"high":0.001523896,"low":0.001522701,"close":0.001523462,"volume_alpha":709.348473605,"volume_tao":1.080470734,"event_count":4,"open_usd":0.3469746677416828,"high_usd":0.3472469698731921,"low_usd":0.3469746677416828,"close_usd":0.34714807520785734,"volume_usd":246.20458903899197,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.00152489,"high":0.001525113,"low":0.00152489,"close":0.001525113,"volume_alpha":357.719581674,"volume_tao":0.545487903,"event_count":4,"open_usd":0.3469399839533698,"high_usd":0.34699072047628066,"low_usd":0.3469399839533698,"close_usd":0.34699072047628066,"volume_usd":124.10833851200896,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.001525082,"high":0.001526951,"low":0.001525082,"close":0.001526951,"volume_alpha":396.358255433,"volume_tao":0.605109686,"event_count":5,"open_usd":0.34713358548557116,"high_usd":0.34755900042802834,"low_usd":0.34713358548557116,"close_usd":0.34755900042802834,"volume_usd":137.73285299625078,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.001525712,"high":0.001525712,"low":0.001525712,"close":0.001525712,"volume_alpha":349.823758298,"volume_tao":0.533730374,"event_count":1,"open_usd":0.35829101903623095,"high_usd":0.35829101903623095,"low_usd":0.35829101903623095,"close_usd":0.35829101903623095,"volume_usd":125.33872683117696,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.001517966,"high":0.001517966,"low":0.001499324,"close":0.001499324,"volume_alpha":6030.035634796,"volume_tao":9.099521847,"event_count":4,"open_usd":0.35614838683133143,"high_usd":0.35614838683133143,"low_usd":0.35177456144439284,"close_usd":0.35177456144439284,"volume_usd":2134.9490217471985,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.001495816,"high":0.001500342,"low":0.001495816,"close":0.001500342,"volume_alpha":1402.176628509,"volume_tao":2.099999999,"event_count":3,"open_usd":0.35137901490260837,"high_usd":0.352442208117181,"low_usd":0.35137901490260837,"close_usd":0.352442208117181,"volume_usd":493.3066172203657,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.001501624,"high":0.001501624,"low":0.001501358,"close":0.001501358,"volume_alpha":860.598739312,"volume_tao":1.292241565,"event_count":4,"open_usd":0.3530942594072063,"high_usd":0.3530942594072063,"low_usd":0.35303171174347536,"close_usd":0.35303171174347536,"volume_usd":303.8597401006406,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.001501993,"high":0.001517778,"low":0.001496217,"close":0.001502944,"volume_alpha":16986.055901434,"volume_tao":25.553474143,"event_count":15,"open_usd":0.35407801381471976,"high_usd":0.35779915062964857,"low_usd":0.3527163865582719,"close_usd":0.35430220140490015,"volume_usd":6023.945098691697,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.001500499,"high":0.001507044,"low":0.001499566,"close":0.001507044,"volume_alpha":3325.369783877,"volume_tao":4.994398614,"event_count":6,"open_usd":0.3527750221763742,"high_usd":0.35431378529460644,"low_usd":0.3525556690840425,"close_usd":0.35431378529460644,"volume_usd":1174.2087677575942,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.001509609,"high":0.001509609,"low":0.001509609,"close":0.001509609,"volume_alpha":662.42329804,"volume_tao":1,"event_count":1,"open_usd":0.3556080628658088,"high_usd":0.3556080628658088,"low_usd":0.3556080628658088,"close_usd":0.3556080628658088,"volume_usd":235.5630251712919,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.00150693,"high":0.00150693,"low":0.001505964,"close":0.001505964,"volume_alpha":1994.899423801,"volume_tao":3.005532457,"event_count":2,"open_usd":0.3551668574535011,"high_usd":0.3551668574535011,"low_usd":0.35493918185854967,"close_usd":0.35493918185854967,"volume_usd":708.3710044442607,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.001506209,"high":0.001506209,"low":0.001506209,"close":0.001506209,"volume_alpha":64.534239388,"volume_tao":0.09720206,"event_count":1,"open_usd":0.35741943471185905,"high_usd":0.35741943471185905,"low_usd":0.35741943471185905,"close_usd":0.35741943471185905,"volume_usd":23.06579321862252,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.001505857,"high":0.001505857,"low":0.001499833,"close":0.001503983,"volume_alpha":2180.816384884,"volume_tao":3.27770249,"event_count":9,"open_usd":0.3556352760609029,"high_usd":0.3556352760609029,"low_usd":0.35421259986854803,"close_usd":0.3551926971790183,"volume_usd":774.0885289085609,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.001504932,"high":0.001504932,"low":0.001504923,"close":0.001504923,"volume_alpha":3.507688155,"volume_tao":0.005278815,"event_count":2,"open_usd":0.3543928233013559,"high_usd":0.3543928233013559,"low_usd":0.3543907039129651,"close_usd":0.3543907039129651,"volume_usd":1.2430954697857093,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.001504531,"high":0.001504531,"low":0.001503851,"close":0.001503851,"volume_alpha":197.317415717,"volume_tao":0.296809733,"event_count":3,"open_usd":0.3537127604813421,"high_usd":0.3537127604813421,"low_usd":0.3535528936011467,"close_usd":0.3535528936011467,"volume_usd":69.77947945051322,"usd_per_tao":235.09835322857563},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004996405,"high":0.024739448,"low":0.004996405,"close":0.010974346,"volume_alpha":137435.002699371,"volume_tao":1705.818836627,"event_count":75,"open_usd":1.319564413680516,"high_usd":6.5337568101264045,"low_usd":1.319564413680516,"close_usd":2.8983552063968228,"volume_usd":450511.4843570302,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.010910408,"high":0.011062942,"low":0.010910408,"close":0.011053231,"volume_alpha":1394.273667198,"volume_tao":15.382415607,"event_count":14,"open_usd":2.8822164548213665,"high_usd":2.922511556958676,"low_usd":2.8822164548213665,"close_usd":2.919946189651352,"volume_usd":4063.5924318683956,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.011063729,"high":0.011063729,"low":0.011005264,"close":0.011005264,"volume_alpha":390.40334273,"volume_tao":4.317540192,"event_count":2,"open_usd":2.9137788081115854,"high_usd":2.9137788081115854,"low_usd":2.898381280025328,"close_usd":2.898381280025328,"volume_usd":1137.0810975774646,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.011010998,"high":0.011010998,"low":0.011002027,"close":0.011002027,"volume_alpha":57.497433958,"volume_tao":0.632789746,"event_count":4,"open_usd":2.9079667050470084,"high_usd":2.9079667050470084,"low_usd":2.905597494798221,"close_usd":2.905597494798221,"volume_usd":167.11759575863636,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.01102994,"high":0.01102994,"low":0.011025921,"close":0.011025921,"volume_alpha":302.622045406,"volume_tao":3.337312492,"event_count":2,"open_usd":2.9285764225490807,"high_usd":2.9285764225490807,"low_usd":2.927509331645392,"close_usd":2.927509331645392,"volume_usd":886.0949994967984,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.01650095,"high":0.024741574,"low":0.010994663,"close":0.010994663,"volume_alpha":41695.851763167,"volume_tao":688.115461716,"event_count":7,"open_usd":4.2301523984372915,"high_usd":6.342703213888518,"low_usd":2.8185710555731487,"close_usd":2.8185710555731487,"volume_usd":176403.98103016627,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.011000981,"high":0.011000981,"low":0.011000981,"close":0.011000981,"volume_alpha":38.178413547,"volume_tao":0.42,"event_count":1,"open_usd":2.801955718575152,"high_usd":2.801955718575152,"low_usd":2.801955718575152,"close_usd":2.801955718575152,"volume_usd":106.97422364437895,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.011000244,"high":0.011000244,"low":0.009633815,"close":0.009750976,"volume_alpha":6158.217438336,"volume_tao":62.320178266,"event_count":11,"open_usd":2.794604159994425,"high_usd":2.794604159994425,"low_usd":2.447463844948957,"close_usd":2.4772285136225887,"volume_usd":15832.39693899133,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.009768271,"high":0.009882213,"low":0.009768271,"close":0.009877144,"volume_alpha":672.089822196,"volume_tao":6.604237233,"event_count":9,"open_usd":2.479232414321317,"high_usd":2.5081514215594045,"low_usd":2.479232414321317,"close_usd":2.5068648858860803,"volume_usd":1676.1859923748352,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.009872106,"high":0.010259379,"low":0.009872106,"close":0.010259379,"volume_alpha":1289.093575145,"volume_tao":12.976466265,"event_count":7,"open_usd":2.502500209513719,"high_usd":2.600670829201049,"low_usd":2.502500209513719,"close_usd":2.600670829201049,"volume_usd":3289.430800977037,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.010310328,"high":0.010385019,"low":0.009595262,"close":0.009595262,"volume_alpha":4418.343863957,"volume_tao":44.164668182,"event_count":10,"open_usd":2.61605214765641,"high_usd":2.6350035865398875,"low_usd":2.434617575932205,"close_usd":2.434617575932205,"volume_usd":11205.955334112921,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.009551188,"high":0.009554822,"low":0.009551188,"close":0.009554822,"volume_alpha":59.692083458,"volume_tao":0.570346261,"event_count":2,"open_usd":2.419697902110843,"high_usd":2.420618539645804,"low_usd":2.419697902110843,"close_usd":2.420618539645804,"volume_usd":144.49151783196638,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.009571748,"high":0.009656798,"low":0.009571748,"close":0.009626455,"volume_alpha":580.624881773,"volume_tao":5.589932388,"event_count":4,"open_usd":2.431113188832067,"high_usd":2.4527149042878196,"low_usd":2.431113188832067,"close_usd":2.4450081335403313,"volume_usd":1419.778117136633,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.009621654,"high":0.00963553,"low":0.009609239,"close":0.009620844,"volume_alpha":1586.295822087,"volume_tao":15.274568466,"event_count":51,"open_usd":2.402872513366714,"high_usd":2.4063378488480645,"low_usd":2.3997720420492623,"close_usd":2.402670227279953,"volume_usd":3814.6082493186072,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.009635511,"high":0.009636271,"low":0.009394572,"close":0.009394572,"volume_alpha":3158.635870647,"volume_tao":30.187916847,"event_count":69,"open_usd":2.4130721952580703,"high_usd":2.413262526094535,"low_usd":2.3527325618278057,"close_usd":2.3527325618278057,"volume_usd":7560.12034818479,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.009867778,"high":0.009982883,"low":0.009438391,"close":0.009891722,"volume_alpha":48036.59271747,"volume_tao":474.965876445,"event_count":22,"open_usd":2.4717803167633905,"high_usd":2.5006129752768924,"low_usd":2.364223140783744,"close_usd":2.477778050792731,"volume_usd":118974.23153733529,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00949774,"high":0.022767669,"low":0.009418742,"close":0.009467988,"volume_alpha":51229.175606256,"volume_tao":735.719020886,"event_count":18,"open_usd":2.380095671382291,"high_usd":5.705486824693535,"low_usd":2.360299088421728,"close_usd":2.372639939132833,"volume_usd":184368.2451787884,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.009660429,"high":0.010456227,"low":0.009006235,"close":0.009104784,"volume_alpha":20338.418231546,"volume_tao":193.042477679,"event_count":42,"open_usd":2.4267600096205877,"high_usd":2.6266694300134135,"low_usd":2.262422397105271,"close_usd":2.2871785204811683,"volume_usd":48493.47425352147,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.009546113,"high":0.010020098,"low":0.008193833,"close":0.008356102,"volume_alpha":18123.1826235,"volume_tao":161.890588732,"event_count":35,"open_usd":2.423138696548724,"high_usd":2.54345273379966,"low_usd":2.0798825464728856,"close_usd":2.121072116840455,"volume_usd":41093.5162996252,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.008294719,"high":0.008310112,"low":0.006897582,"close":0.006897582,"volume_alpha":8082.261094575,"volume_tao":60.85720325,"event_count":9,"open_usd":2.1743153531890687,"high_usd":2.178350358622241,"low_usd":1.808080351182549,"close_usd":1.808080351182549,"volume_usd":15952.65028009058,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.006910715,"high":0.006954234,"low":0.006910715,"close":0.006953225,"volume_alpha":345.985295982,"volume_tao":2.396921956,"event_count":6,"open_usd":1.8020303190567466,"high_usd":1.8133782848540674,"low_usd":1.8020303190567466,"close_usd":1.8131151791418614,"volume_usd":625.0186901246544,"usd_per_tao":260.7588822656913},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.006960593,"high":0.006979687,"low":0.006960593,"close":0.006979687,"volume_alpha":225.618641472,"volume_tao":1.573455177,"event_count":3,"open_usd":1.8296652449155146,"high_usd":1.8346843040942968,"low_usd":1.8296652449155146,"close_usd":1.8346843040942968,"volume_usd":413.5992798012022,"usd_per_tao":262.8605414675897},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.006991446,"high":0.018968021,"low":0.006981978,"close":0.006981978,"volume_alpha":61756.92971583,"volume_tao":710.688485356,"event_count":5,"open_usd":1.8685930203693089,"high_usd":5.069553802005834,"low_usd":1.8660625225700185,"close_usd":1.8660625225700185,"volume_usd":189944.6185228431,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.007165333,"high":0.007438085,"low":0.006485084,"close":0.007386399,"volume_alpha":4280.137484769,"volume_tao":31.143265352,"event_count":10,"open_usd":1.8888173504753514,"high_usd":1.9607161317290422,"low_usd":1.7095003370380824,"close_usd":1.9470914455383699,"volume_usd":8209.519354831862,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.007395742,"high":0.007756194,"low":0.007303898,"close":0.007498502,"volume_alpha":18928.978960392,"volume_tao":140.200612453,"event_count":41,"open_usd":1.983835527769596,"high_usd":2.0805232547962564,"low_usd":1.9591992721765168,"close_usd":2.0113998937025346,"volume_usd":37607.44439155907,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.007353989,"high":0.007357065,"low":0.007332561,"close":0.007332561,"volume_alpha":4224.798509237,"volume_tao":31.05661232,"event_count":9,"open_usd":1.9796440306491998,"high_usd":1.9804720690156261,"low_usd":1.9738757581798296,"close_usd":1.9738757581798296,"volume_usd":8360.229691868508,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.00735252,"high":0.007450217,"low":0.007336193,"close":0.007391464,"volume_alpha":1326.923598242,"volume_tao":9.813030865,"event_count":15,"open_usd":1.9640084498263213,"high_usd":1.9901053164139242,"low_usd":1.959647174241853,"close_usd":1.9744111886247246,"volume_usd":2621.2612189108627,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.007405871,"high":0.0074405,"low":0.007404927,"close":0.0074405,"volume_alpha":207.384387485,"volume_tao":1.540046768,"event_count":4,"open_usd":1.979850081403827,"high_usd":1.9891076324020733,"low_usd":1.979597716965283,"close_usd":1.9891076324020733,"volume_usd":411.7087266292514,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.007443757,"high":0.007444633,"low":0.007443757,"close":0.007444633,"volume_alpha":8.940954646,"volume_tao":0.066559,"event_count":2,"open_usd":2.003087891387171,"high_usd":2.0033236197959376,"low_usd":2.003087891387171,"close_usd":2.0033236197959376,"volume_usd":17.91078442819113,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.007450145,"high":0.007450145,"low":0.007450145,"close":0.007450145,"volume_alpha":50.940079495,"volume_tao":0.379511,"event_count":1,"open_usd":2.008897688249229,"high_usd":2.008897688249229,"low_usd":2.008897688249229,"close_usd":2.008897688249229,"volume_usd":102.33341372082732,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.0074483,"high":0.0074483,"low":0.0074483,"close":0.0074483,"volume_alpha":0.302031585,"volume_tao":0.002249622,"event_count":1,"open_usd":2.0816850270459484,"high_usd":2.0816850270459484,"low_usd":2.0816850270459484,"close_usd":2.0816850270459484,"volume_usd":0.6287346688389512,"usd_per_tao":279.4845840052023}],"candle_count":1297,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":659,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/76/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:16:00.000Z","observed_through":"2026-09-21T08:18:39.239Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}