{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":75,"interval":"1h","candles":[{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.017293695,"high":0.017303566,"low":0.017142315,"close":0.017157262,"volume_alpha":9661.173624392,"volume_tao":166.283387097,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.017158042,"high":0.017158042,"low":0.017140329,"close":0.017140329,"volume_alpha":963.409325353,"volume_tao":16.519205164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.017140295,"high":0.017149534,"low":0.017140293,"close":0.017141737,"volume_alpha":189.669053112,"volume_tao":3.251738265,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.017143479,"high":0.017148484,"low":0.017143479,"close":0.017148484,"volume_alpha":450.020687776,"volume_tao":7.715561066,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.017157721,"high":0.017158432,"low":0.017149796,"close":0.017149797,"volume_alpha":718.661430949,"volume_tao":12.325522504,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.017145643,"high":0.017145643,"low":0.016203704,"close":0.016982016,"volume_alpha":13203.222634602,"volume_tao":225.107640451,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.016990427,"high":0.016990427,"low":0.01696196,"close":0.01696196,"volume_alpha":1115.166418459,"volume_tao":18.926097905,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.016971035,"high":0.016971035,"low":0.016962691,"close":0.016962691,"volume_alpha":791.428534849,"volume_tao":13.425764627,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.016970567,"high":0.016976327,"low":0.016962017,"close":0.016967838,"volume_alpha":362.193490462,"volume_tao":6.145017961,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.016967422,"high":0.016976096,"low":0.016967422,"close":0.016976096,"volume_alpha":12.707175443,"volume_tao":0.215712187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.016967252,"high":0.016976307,"low":0.016957601,"close":0.016976307,"volume_alpha":2360.811926251,"volume_tao":40.062347513,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.016996929,"high":0.016996929,"low":0.016952857,"close":0.016952857,"volume_alpha":3656.22935521,"volume_tao":62.090357083,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.016967377,"high":0.016967377,"low":0.016967377,"close":0.016967377,"volume_alpha":707.239553227,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.016973339,"high":0.016973339,"low":0.016973339,"close":0.016973339,"volume_alpha":1.802947281,"volume_tao":0.030602035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.016964743,"high":0.016964746,"low":0.016931092,"close":0.016931092,"volume_alpha":1852.515254493,"volume_tao":31.396741905,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.016931822,"high":0.016931822,"low":0.016931721,"close":0.016931721,"volume_alpha":167.954107203,"volume_tao":2.843761199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.016939279,"high":0.016939279,"low":0.016939279,"close":0.016939279,"volume_alpha":9.994876611,"volume_tao":0.169306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.016930147,"high":0.016999527,"low":0.016930147,"close":0.016952739,"volume_alpha":13636.20744465,"volume_tao":231.320616284,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.016943962,"high":0.016960228,"low":0.016943962,"close":0.016960228,"volume_alpha":2358.937784177,"volume_tao":39.97958025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.016963284,"high":0.016965521,"low":0.016955126,"close":0.016965521,"volume_alpha":280.326360613,"volume_tao":4.755733603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.016968102,"high":0.016968102,"low":0.016876277,"close":0.01687782,"volume_alpha":6043.243669033,"volume_tao":102.235750885,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.016883086,"high":0.016917412,"low":0.016875799,"close":0.016875799,"volume_alpha":5795.603619352,"volume_tao":97.921720915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.016873124,"high":0.016873124,"low":0.016873124,"close":0.016873124,"volume_alpha":235.237643966,"volume_tao":3.96919396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.016880321,"high":0.016880321,"low":0.016880321,"close":0.016880321,"volume_alpha":118.12571245,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.016872572,"high":0.016872572,"low":0.015037594,"close":0.016872476,"volume_alpha":8.770888002,"volume_tao":0.147986986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.016872175,"high":0.016879632,"low":0.016870695,"close":0.016870695,"volume_alpha":203.088612911,"volume_tao":3.426712481,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.016908805,"high":0.016930455,"low":0.016908805,"close":0.016930455,"volume_alpha":3384.720388191,"volume_tao":57.231671052,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.016941292,"high":0.016941292,"low":0.016905123,"close":0.016913304,"volume_alpha":7053.423011837,"volume_tao":119.277326279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.016934935,"high":0.01694385,"low":0.016934935,"close":0.01694385,"volume_alpha":79.074890523,"volume_tao":1.339829688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.016935923,"high":0.016935923,"low":0.016935512,"close":0.016935512,"volume_alpha":19.50169939,"volume_tao":0.330274843,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.016943944,"high":0.016943944,"low":0.01693511,"close":0.016943601,"volume_alpha":68.500578685,"volume_tao":1.160380204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.01694415,"high":0.01694579,"low":0.01694415,"close":0.01694579,"volume_alpha":124.605303204,"volume_tao":2.111403872,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.016931891,"high":0.016931891,"low":0.016924883,"close":0.016924883,"volume_alpha":694.120777393,"volume_tao":11.752128223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.016933633,"high":0.016933633,"low":0.01692546,"close":0.01692546,"volume_alpha":54.509068918,"volume_tao":0.923032807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.01693402,"high":0.01693402,"low":0.016925571,"close":0.016925653,"volume_alpha":6779.11417086,"volume_tao":114.741030457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.016934851,"high":0.016934851,"low":0.016922952,"close":0.016922952,"volume_alpha":6662.171800712,"volume_tao":112.745823052,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.016922263,"high":0.016930735,"low":0.016922263,"close":0.016930735,"volume_alpha":9.702999052,"volume_tao":0.164242514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.01693029,"high":0.01693029,"low":0.01691605,"close":0.01691605,"volume_alpha":352.64247939,"volume_tao":5.966480381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.016915912,"high":0.016923661,"low":0.016914929,"close":0.016915256,"volume_alpha":92.75123763,"volume_tao":1.569165186,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.016923686,"high":0.016923726,"low":0.016914814,"close":0.016914814,"volume_alpha":48.854867404,"volume_tao":0.826406108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.01691411,"high":0.01691411,"low":0.016909079,"close":0.016909079,"volume_alpha":418.603345626,"volume_tao":7.078691323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.016906362,"high":0.016915306,"low":0.016904911,"close":0.016908194,"volume_alpha":484.628154266,"volume_tao":8.195705107,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.01690812,"high":0.016921007,"low":0.01690812,"close":0.016921007,"volume_alpha":310.596355114,"volume_tao":5.255015142,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.016913379,"high":0.017014082,"low":0.016913379,"close":0.017014082,"volume_alpha":7616.727439762,"volume_tao":129.266717196,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.017006613,"high":0.017265876,"low":0.017001153,"close":0.017222915,"volume_alpha":27578.357851089,"volume_tao":473.356142788,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.017223483,"high":0.01731114,"low":0.017151134,"close":0.017304981,"volume_alpha":27885.04389375,"volume_tao":480.999853943,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.01730658,"high":0.017468702,"low":0.017306402,"close":0.017468702,"volume_alpha":12094.572749888,"volume_tao":210.450789159,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.017461221,"high":0.017649431,"low":0.017461221,"close":0.017649431,"volume_alpha":11802.655207194,"volume_tao":207.377997044,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.01765026,"high":0.01832531,"low":0.01765026,"close":0.018318539,"volume_alpha":58134.322519021,"volume_tao":1050.008367738,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.01831819,"high":0.018515956,"low":0.01831819,"close":0.018501172,"volume_alpha":10127.068621222,"volume_tao":186.587318055,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.018495767,"high":0.018665107,"low":0.018444782,"close":0.018444782,"volume_alpha":32463.611226271,"volume_tao":602.741838155,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.018436028,"high":0.018436028,"low":0.017932489,"close":0.018223398,"volume_alpha":11531.093801985,"volume_tao":211.419421165,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.018223254,"high":0.018234064,"low":0.018206397,"close":0.018217096,"volume_alpha":1304.309984828,"volume_tao":23.762573773,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.018227966,"high":0.018407357,"low":0.018227966,"close":0.018390292,"volume_alpha":23151.649446508,"volume_tao":424.479523274,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.018393527,"high":0.018393527,"low":0.018281316,"close":0.018323524,"volume_alpha":8802.021845365,"volume_tao":161.302271168,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.018352662,"high":0.018352662,"low":0.018335963,"close":0.018350732,"volume_alpha":1281.178620668,"volume_tao":23.50607987,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.018347682,"high":0.018379797,"low":0.018347682,"close":0.018379223,"volume_alpha":1164.834224401,"volume_tao":21.396202038,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.018369539,"high":0.018428849,"low":0.018369539,"close":0.018428849,"volume_alpha":2572.560352061,"volume_tao":47.344794149,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.018420392,"high":0.018431213,"low":0.018420392,"close":0.018431213,"volume_alpha":114.740540355,"volume_tao":2.114704408,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.018424723,"high":0.018442311,"low":0.018424723,"close":0.018437709,"volume_alpha":881.021515771,"volume_tao":16.24360519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.018428437,"high":0.018428437,"low":0.018409561,"close":0.01842037,"volume_alpha":1365.65103786,"volume_tao":25.159721046,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.01842092,"high":0.018422929,"low":0.018409828,"close":0.018409828,"volume_alpha":415.74211056,"volume_tao":7.655635178,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.018417305,"high":0.018417305,"low":0.018368195,"close":0.018378098,"volume_alpha":2035.420262354,"volume_tao":37.4271193,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.018369328,"high":0.018373031,"low":0.016778523,"close":0.018363362,"volume_alpha":304.009014931,"volume_tao":5.583565605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.018365154,"high":0.01844211,"low":0.018365154,"close":0.018376096,"volume_alpha":9541.857562405,"volume_tao":175.567999881,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.018388144,"high":0.018594979,"low":0.018388144,"close":0.018588007,"volume_alpha":32808.387444927,"volume_tao":606.838590638,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.018599534,"high":0.018764699,"low":0.018599534,"close":0.018638468,"volume_alpha":15741.265375992,"volume_tao":294.077279383,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.018638302,"high":0.018707845,"low":0.018486971,"close":0.018486971,"volume_alpha":15560.115587291,"volume_tao":289.616473519,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.018496828,"high":0.019103073,"low":0.018469695,"close":0.018538399,"volume_alpha":71090.098013805,"volume_tao":1333.228041895,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.018527256,"high":0.018687772,"low":0.018527256,"close":0.018684977,"volume_alpha":11443.630824065,"volume_tao":213.113729902,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.018677867,"high":0.01869135,"low":0.01864834,"close":0.01864834,"volume_alpha":2318.985872338,"volume_tao":43.289660947,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.018642042,"high":0.018654564,"low":0.018563219,"close":0.018587551,"volume_alpha":8108.150756433,"volume_tao":150.872971747,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.018587487,"high":0.018723027,"low":0.018587487,"close":0.018723027,"volume_alpha":6179.742081324,"volume_tao":115.317685012,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.018741282,"high":0.018744609,"low":0.018720637,"close":0.018740781,"volume_alpha":6926.093791403,"volume_tao":129.761819798,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.018729857,"high":0.018729857,"low":0.018623001,"close":0.018668046,"volume_alpha":7823.348970155,"volume_tao":146.062137441,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.018668694,"high":0.018668694,"low":0.018626366,"close":0.018626366,"volume_alpha":2214.088665818,"volume_tao":41.290894621,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.018626266,"high":0.018626266,"low":0.018539636,"close":0.018539636,"volume_alpha":8370.529506663,"volume_tao":155.495725093,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.01855143,"high":0.01855143,"low":0.018491967,"close":0.018491967,"volume_alpha":2893.217935178,"volume_tao":53.580098236,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.01847445,"high":0.01847445,"low":0.018460054,"close":0.0184639,"volume_alpha":2514.241781321,"volume_tao":46.439905569,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.018463027,"high":0.018463033,"low":0.018463027,"close":0.018463033,"volume_alpha":0.561430618,"volume_tao":0.01036571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.018462892,"high":0.01847271,"low":0.018462892,"close":0.018463317,"volume_alpha":118.699508914,"volume_tao":2.192094023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.018462629,"high":0.018474668,"low":0.018462629,"close":0.018465171,"volume_alpha":289.861910611,"volume_tao":5.353558606,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.018462696,"high":0.018474735,"low":0.018457316,"close":0.018470653,"volume_alpha":1958.70872393,"volume_tao":36.163051879,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.018472978,"high":0.01850776,"low":0.018472978,"close":0.01850776,"volume_alpha":1748.259398322,"volume_tao":32.325269218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.018508038,"high":0.018509074,"low":0.018483601,"close":0.018483601,"volume_alpha":1724.064783605,"volume_tao":31.869493799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.018481591,"high":0.018492603,"low":0.018481591,"close":0.01848872,"volume_alpha":1082.556763339,"volume_tao":20.013336805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.018488611,"high":0.018488858,"low":0.01848627,"close":0.01848627,"volume_alpha":314.388447546,"volume_tao":5.811954409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.018492708,"high":0.018506885,"low":0.0184893,"close":0.018500255,"volume_alpha":842.610343113,"volume_tao":15.58921128,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.018500231,"high":0.018500231,"low":0.018351603,"close":0.018353115,"volume_alpha":11540.150228434,"volume_tao":212.62791031,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.018352266,"high":0.018352266,"low":0.018309178,"close":0.018309178,"volume_alpha":2570.182151803,"volume_tao":47.103866348,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.018298353,"high":0.018298353,"low":0.016759777,"close":0.018121869,"volume_alpha":9107.169937365,"volume_tao":165.843515491,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.018121827,"high":0.018121827,"low":0.018079918,"close":0.018079918,"volume_alpha":2179.285025572,"volume_tao":39.446813973,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.018077554,"high":0.018115562,"low":0.018077554,"close":0.018102859,"volume_alpha":3191.741923961,"volume_tao":57.784712241,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.01811207,"high":0.01811207,"low":0.018043727,"close":0.018053572,"volume_alpha":3485.750672504,"volume_tao":63.011374587,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.018031672,"high":0.018031672,"low":0.017996936,"close":0.017996936,"volume_alpha":2885.674623613,"volume_tao":51.990673253,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.017988755,"high":0.017998306,"low":0.017988755,"close":0.01798914,"volume_alpha":85.71245234,"volume_tao":1.541932998,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.017988846,"high":0.01799638,"low":0.017987262,"close":0.01799638,"volume_alpha":127.412671154,"volume_tao":2.292126668,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.017996544,"high":0.017996752,"low":0.017942613,"close":0.017944415,"volume_alpha":3359.504960717,"volume_tao":60.332777255,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.017944365,"high":0.017949372,"low":0.017940354,"close":0.017940354,"volume_alpha":210.266892686,"volume_tao":3.772746593,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.017949708,"high":0.017949708,"low":0.017941058,"close":0.017941058,"volume_alpha":56.160139901,"volume_tao":1.008054236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.017950572,"high":0.017950572,"low":0.017939424,"close":0.017948524,"volume_alpha":114.564194082,"volume_tao":2.056135362,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.017948644,"high":0.017948684,"low":0.01793923,"close":0.017939324,"volume_alpha":18.907493359,"volume_tao":0.339277517,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.01794829,"high":0.017948656,"low":0.017938842,"close":0.017948656,"volume_alpha":59.136400081,"volume_tao":1.061355069,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.017938841,"high":0.017947853,"low":0.01793794,"close":0.01793794,"volume_alpha":72.543530671,"volume_tao":1.301293871,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.017953378,"high":0.018016446,"low":0.017953378,"close":0.018016446,"volume_alpha":3895.689773232,"volume_tao":70.059832207,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.018030066,"high":0.018042104,"low":0.018030066,"close":0.018042104,"volume_alpha":1260.108261699,"volume_tao":22.721302928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.018042532,"high":0.018045,"low":0.017941264,"close":0.017941264,"volume_alpha":5079.686173151,"volume_tao":91.38256313,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.017941003,"high":0.017962919,"low":0.01793444,"close":0.017956562,"volume_alpha":2484.107052786,"volume_tao":44.578967303,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.017955727,"high":0.017962437,"low":0.017952735,"close":0.017952735,"volume_alpha":240.061766318,"volume_tao":4.310175701,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.017951835,"high":0.017951835,"low":0.017951227,"close":0.017951227,"volume_alpha":35.541741006,"volume_tao":0.638029569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.017960263,"high":0.017960442,"low":0.017949325,"close":0.017949325,"volume_alpha":132.257222363,"volume_tao":2.374344523,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.017958421,"high":0.017958421,"low":0.017925831,"close":0.017947379,"volume_alpha":3872.427465774,"volume_tao":69.457980294,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.017949133,"high":0.017949133,"low":0.017945907,"close":0.017945907,"volume_alpha":616.71655665,"volume_tao":11.067897657,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.017945853,"high":0.017975491,"low":0.01787489,"close":0.01787489,"volume_alpha":7858.768996502,"volume_tao":140.939879983,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.017865503,"high":0.017874343,"low":0.017864921,"close":0.01786512,"volume_alpha":150.309013827,"volume_tao":2.685335586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.017864451,"high":0.017871435,"low":0.017480814,"close":0.017481676,"volume_alpha":28417.769074823,"volume_tao":501.241181125,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.017480087,"high":0.01753811,"low":0.017024426,"close":0.017529238,"volume_alpha":13271.005271172,"volume_tao":232.433523531,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.017511144,"high":0.017511144,"low":0.017501133,"close":0.017501133,"volume_alpha":187.704826189,"volume_tao":3.285604111,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.01750036,"high":0.017503353,"low":0.017491883,"close":0.017491883,"volume_alpha":640.182680423,"volume_tao":11.20013232,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.017489743,"high":0.017503192,"low":0.017489743,"close":0.017503192,"volume_alpha":314.830890483,"volume_tao":5.508065475,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.017503598,"high":0.017503598,"low":0.017503598,"close":0.017503598,"volume_alpha":4.943292584,"volume_tao":0.086525406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.017494667,"high":0.017503411,"low":0.017494464,"close":0.017494464,"volume_alpha":17.816742143,"volume_tao":0.311746418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.017494346,"high":0.017503731,"low":0.017310014,"close":0.017319875,"volume_alpha":16988.824606793,"volume_tao":295.680816138,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.017311692,"high":0.017319954,"low":0.017311663,"close":0.017319954,"volume_alpha":327.878916367,"volume_tao":5.67615602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.017310946,"high":0.017320542,"low":0.017308038,"close":0.017308067,"volume_alpha":869.326161901,"volume_tao":15.050235882,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.017319074,"high":0.017322457,"low":0.017319074,"close":0.017322457,"volume_alpha":373.354311287,"volume_tao":6.466541616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.017313662,"high":0.017323029,"low":0.017313662,"close":0.017315071,"volume_alpha":361.25512609,"volume_tao":6.25639876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.017335823,"high":0.017392517,"low":0.017335823,"close":0.017392517,"volume_alpha":5569.594938917,"volume_tao":96.733405405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.017401092,"high":0.017401092,"low":0.01733061,"close":0.017337978,"volume_alpha":4873.859107572,"volume_tao":84.66760022,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.017338532,"high":0.017392462,"low":0.017330265,"close":0.017392462,"volume_alpha":3057.617887494,"volume_tao":53.100075335,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.017383561,"high":0.017383561,"low":0.017152877,"close":0.017152877,"volume_alpha":16449.64235249,"volume_tao":283.683014858,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.017136894,"high":0.017136894,"low":0.017127373,"close":0.017127373,"volume_alpha":30.981141764,"volume_tao":0.53064345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.017125432,"high":0.017129586,"low":0.017120947,"close":0.017120976,"volume_alpha":367.276009449,"volume_tao":6.289267791,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.017120693,"high":0.017121489,"low":0.017120693,"close":0.017121489,"volume_alpha":116.098197583,"volume_tao":1.9877671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.017123417,"high":0.017128321,"low":0.017119046,"close":0.017128321,"volume_alpha":507.680798402,"volume_tao":8.693104035,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.017128784,"high":0.017128784,"low":0.017119557,"close":0.017119557,"volume_alpha":78.345703384,"volume_tao":1.341302979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.017119174,"high":0.017136674,"low":0.017119174,"close":0.017136674,"volume_alpha":1167.565462778,"volume_tao":20.001651824,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.017142874,"high":0.017333656,"low":0.017142874,"close":0.017316224,"volume_alpha":18630.325976205,"volume_tao":321.268937317,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.017305488,"high":0.017397368,"low":0.016666667,"close":0.017366318,"volume_alpha":7347.544175763,"volume_tao":127.567984336,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.017364471,"high":0.017364471,"low":0.017363347,"close":0.017363347,"volume_alpha":115.468539798,"volume_tao":2.005050056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.017388158,"high":0.017433708,"low":0.017362164,"close":0.017364782,"volume_alpha":9599.648056516,"volume_tao":167.014116064,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.017387971,"high":0.017504529,"low":0.017387971,"close":0.017504529,"volume_alpha":7404.955682638,"volume_tao":129.146425337,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.017509899,"high":0.017614095,"low":0.017509899,"close":0.017614095,"volume_alpha":5541.125467958,"volume_tao":97.3129,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.01762514,"high":0.017653362,"low":0.017618903,"close":0.017618903,"volume_alpha":3815.093887208,"volume_tao":67.277629811,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.01761552,"high":0.017631512,"low":0.017613641,"close":0.017631512,"volume_alpha":947.918638486,"volume_tao":16.704081813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.017642885,"high":0.017653977,"low":0.017642885,"close":0.017653977,"volume_alpha":1776.237576059,"volume_tao":31.339513839,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.017658146,"high":0.017664971,"low":0.017569273,"close":0.017569273,"volume_alpha":7908.212960072,"volume_tao":139.393777706,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.017578832,"high":0.017581875,"low":0.017576516,"close":0.017576516,"volume_alpha":448.861058736,"volume_tao":7.890967053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.017582038,"high":0.01758706,"low":0.017582038,"close":0.01758706,"volume_alpha":530.20291664,"volume_tao":9.32226693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.017595839,"high":0.017595839,"low":0.017595839,"close":0.017595839,"volume_alpha":53.024511718,"volume_tao":0.933010775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.017587111,"high":0.017587111,"low":0.017586711,"close":0.017586711,"volume_alpha":41.838816224,"volume_tao":0.735812515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.017547632,"high":0.017547632,"low":0.017508743,"close":0.017519305,"volume_alpha":7239.544444976,"volume_tao":126.965582073,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.017521949,"high":0.017521949,"low":0.017521949,"close":0.017521949,"volume_alpha":2.282622774,"volume_tao":0.039996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.017521783,"high":0.017521783,"low":0.017521783,"close":0.017521783,"volume_alpha":1.141436344,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.017512391,"high":0.017512391,"low":0.017505865,"close":0.017505865,"volume_alpha":382.655005062,"volume_tao":6.699953915,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.017514686,"high":0.017730027,"low":0.017506522,"close":0.017714662,"volume_alpha":24099.973930599,"volume_tao":425.207906374,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.017728373,"high":0.0177292,"low":0.017728373,"close":0.0177292,"volume_alpha":77.813037432,"volume_tao":1.37953219,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.017704192,"high":0.017704192,"low":0.017704192,"close":0.017704192,"volume_alpha":1695.672215225,"volume_tao":30.02050702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.017687592,"high":0.017687592,"low":0.017671263,"close":0.017671263,"volume_alpha":1710.386049784,"volume_tao":30.224948946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.017654703,"high":0.017654703,"low":0.017653911,"close":0.017653911,"volume_alpha":21.045973293,"volume_tao":0.371557004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.017653604,"high":0.017653604,"low":0.017557964,"close":0.017568876,"volume_alpha":11625.191588735,"volume_tao":204.502930926,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.017560259,"high":0.017571464,"low":0.017560259,"close":0.017571464,"volume_alpha":290.749941793,"volume_tao":5.108883729,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.017565292,"high":0.017575509,"low":0.017565289,"close":0.017575509,"volume_alpha":130.371163603,"volume_tao":2.290950754,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.017575827,"high":0.017575827,"low":0.01743587,"close":0.01743587,"volume_alpha":7575.749422561,"volume_tao":132.547989496,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.017425015,"high":0.01742963,"low":0.01183432,"close":0.016245487,"volume_alpha":417.657439493,"volume_tao":7.276490929,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.017418071,"high":0.017418071,"low":0.01739017,"close":0.01739017,"volume_alpha":1571.789200582,"volume_tao":27.354888822,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.017412307,"high":0.017443647,"low":0.017412307,"close":0.01742433,"volume_alpha":3788.72012167,"volume_tao":66.021129484,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.017417846,"high":0.017417846,"low":0.017417346,"close":0.017417346,"volume_alpha":43.470263546,"volume_tao":0.757158352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.01742645,"high":0.01742645,"low":0.01741331,"close":0.01741331,"volume_alpha":334.990259504,"volume_tao":5.834362578,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.017420964,"high":0.017421091,"low":0.017412372,"close":0.017412461,"volume_alpha":21.423411891,"volume_tao":0.373159794,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.017413008,"high":0.017423982,"low":0.017409934,"close":0.017409934,"volume_alpha":1190.698699454,"volume_tao":20.733445498,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.017417192,"high":0.017417192,"low":0.017417192,"close":0.017417192,"volume_alpha":54.260024689,"volume_tao":0.945057265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.017408712,"high":0.017417972,"low":0.017408709,"close":0.017412307,"volume_alpha":660.004298688,"volume_tao":11.491346528,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.017414927,"high":0.017414927,"low":0.017388236,"close":0.017388236,"volume_alpha":2856.611882553,"volume_tao":49.671518105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.017370434,"high":0.017371014,"low":0.017370434,"close":0.017371014,"volume_alpha":66.665551073,"volume_tao":1.158043029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.017372936,"high":0.017372936,"low":0.017360469,"close":0.017360573,"volume_alpha":475.93493633,"volume_tao":8.265430073,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.017360656,"high":0.017360659,"low":0.017360551,"close":0.017360551,"volume_alpha":0.897162801,"volume_tao":0.015575277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.017360384,"high":0.017360384,"low":0.017359889,"close":0.017359889,"volume_alpha":21.212602322,"volume_tao":0.368253073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.017362656,"high":0.017375457,"low":0.017362656,"close":0.017367294,"volume_alpha":899.068592615,"volume_tao":15.613733524,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.017376669,"high":0.017376669,"low":0.017354221,"close":0.017354221,"volume_alpha":1318.887067229,"volume_tao":22.899796876,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.017351759,"high":0.017361363,"low":0.017313585,"close":0.017313585,"volume_alpha":3062.833305959,"volume_tao":53.066721177,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.017308162,"high":0.017308162,"low":0.017295902,"close":0.017295902,"volume_alpha":776.610028257,"volume_tao":13.434609653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.017290522,"high":0.017290522,"low":0.017251437,"close":0.017251437,"volume_alpha":2454.774092013,"volume_tao":42.3918421,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.017246091,"high":0.017250113,"low":0.017241316,"close":0.017241639,"volume_alpha":624.112931462,"volume_tao":10.763195697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.017251501,"high":0.017251501,"low":0.017243226,"close":0.017243226,"volume_alpha":105.974929986,"volume_tao":1.82797853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.017242915,"high":0.017251603,"low":0.0172325,"close":0.0172325,"volume_alpha":862.804564374,"volume_tao":14.874143265,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.017231743,"high":0.017246968,"low":0.017230242,"close":0.017246968,"volume_alpha":1294.459813153,"volume_tao":22.311480668,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.017257085,"high":0.017376073,"low":0.017257085,"close":0.017376073,"volume_alpha":7761.81980396,"volume_tao":134.359826487,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.017366085,"high":0.0174438,"low":0.015772871,"close":0.017388518,"volume_alpha":10131.716411201,"volume_tao":176.298972884,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.017356736,"high":0.017368094,"low":0.01703163,"close":0.017352867,"volume_alpha":2008.38175113,"volume_tao":34.868829446,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.017351199,"high":0.017351199,"low":0.017351199,"close":0.017351199,"volume_alpha":104.94712749,"volume_tao":1.820958519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.017349609,"high":0.017349609,"low":0.017348852,"close":0.017348852,"volume_alpha":60.348836362,"volume_tao":1.047016742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.017337628,"high":0.017337628,"low":0.017226425,"close":0.017240462,"volume_alpha":7835.419213804,"volume_tao":135.393903734,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.017239732,"high":0.017239732,"low":0.017239732,"close":0.017239732,"volume_alpha":59.839852598,"volume_tao":1.031623022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.017263567,"high":0.017279858,"low":0.017263567,"close":0.017279858,"volume_alpha":1758.253600945,"volume_tao":30.354058841,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.017271097,"high":0.017280713,"low":0.016709512,"close":0.017280713,"volume_alpha":99.151337824,"volume_tao":1.71322427,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.017271964,"high":0.017296521,"low":0.017271964,"close":0.017296521,"volume_alpha":1737.56583194,"volume_tao":30.053766638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.017312532,"high":0.017320283,"low":0.017312532,"close":0.017320283,"volume_alpha":436.562594912,"volume_tao":7.559630777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.017310916,"high":0.017310916,"low":0.017303868,"close":0.017303868,"volume_alpha":752.483972045,"volume_tao":13.021318236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.017290896,"high":0.017293149,"low":0.017290896,"close":0.017293149,"volume_alpha":710.783791462,"volume_tao":12.29010252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.017293165,"high":0.017293165,"low":0.017146329,"close":0.017146329,"volume_alpha":11133.202316055,"volume_tao":191.575217464,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.017146315,"high":0.017146315,"low":0.017143148,"close":0.017143148,"volume_alpha":510.91618728,"volume_tao":8.759233062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.017139514,"high":0.017139514,"low":0.017139514,"close":0.017139514,"volume_alpha":5.63491068,"volume_tao":0.096579633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.017138617,"high":0.017138617,"low":0.017137379,"close":0.017137379,"volume_alpha":114.419652219,"volume_tao":1.960928376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.017137579,"high":0.017137579,"low":0.016938917,"close":0.016974014,"volume_alpha":53759.077945767,"volume_tao":913.703188481,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.016977627,"high":0.016977627,"low":0.016940387,"close":0.016948894,"volume_alpha":4273.81409875,"volume_tao":72.443336125,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.016940341,"high":0.016949391,"low":0.01694034,"close":0.016940548,"volume_alpha":199.426856634,"volume_tao":3.379201775,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.016948915,"high":0.016948915,"low":0.016938693,"close":0.016938693,"volume_alpha":164.027169396,"volume_tao":2.778579848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.016937805,"high":0.01694584,"low":0.01693715,"close":0.01694369,"volume_alpha":824.108229673,"volume_tao":13.961975269,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.016942808,"high":0.016954271,"low":0.016942791,"close":0.016954271,"volume_alpha":196.576237462,"volume_tao":3.332537012,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.016942999,"high":0.016953627,"low":0.016939671,"close":0.016944888,"volume_alpha":667.951272287,"volume_tao":11.316898667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.016953154,"high":0.016953442,"low":0.016945395,"close":0.016945395,"volume_alpha":68.413406513,"volume_tao":1.159594955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.016956787,"high":0.01698852,"low":0.016956787,"close":0.01698852,"volume_alpha":2062.141845257,"volume_tao":35,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.016979777,"high":0.016983575,"low":0.016974802,"close":0.016983575,"volume_alpha":838.594928902,"volume_tao":14.236909601,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.01697463,"high":0.01697463,"low":0.016964645,"close":0.016964645,"volume_alpha":581.328111416,"volume_tao":9.865043138,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.016964324,"high":0.016973372,"low":0.016964141,"close":0.016964247,"volume_alpha":145.248688885,"volume_tao":2.464533146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.016963197,"high":0.016963197,"low":0.01659292,"close":0.01659292,"volume_alpha":55.960508003,"volume_tao":0.949261897,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.016971067,"high":0.016972522,"low":0.016971067,"close":0.016972522,"volume_alpha":106.488165574,"volume_tao":1.807314752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.016973154,"high":0.016973154,"low":0.016973154,"close":0.016973154,"volume_alpha":55.005696789,"volume_tao":0.93362016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.016964439,"high":0.016976262,"low":0.016964258,"close":0.01696884,"volume_alpha":373.297895153,"volume_tao":6.33624077,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.016964425,"high":0.016964425,"low":0.016964425,"close":0.016964425,"volume_alpha":400.757616606,"volume_tao":6.798622669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.016969337,"high":0.016969794,"low":0.016969337,"close":0.016969794,"volume_alpha":59.164933763,"volume_tao":1.004015224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.016961661,"high":0.016962405,"low":0.016960419,"close":0.016960419,"volume_alpha":517.074392301,"volume_tao":8.770515111,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.016967474,"high":0.016967474,"low":0.016958015,"close":0.016966692,"volume_alpha":23.190603705,"volume_tao":0.393453936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.016958116,"high":0.016966762,"low":0.016958077,"close":0.016958262,"volume_alpha":12.671325966,"volume_tao":0.214973134,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.016969342,"high":0.0169725,"low":0.016969342,"close":0.0169725,"volume_alpha":353.567864369,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.01697485,"high":0.01697485,"low":0.016965533,"close":0.016965533,"volume_alpha":641.015847633,"volume_tao":10.877919861,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.016972519,"high":0.016972519,"low":0.016959665,"close":0.016959665,"volume_alpha":525.53715706,"volume_tao":8.91613565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.016957955,"high":0.01696634,"low":0.016956946,"close":0.016956946,"volume_alpha":116.525027116,"volume_tao":1.976169027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.016955863,"high":0.016964669,"low":0.016955863,"close":0.016964669,"volume_alpha":194.002569815,"volume_tao":3.290193464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.016956299,"high":0.017144247,"low":0.016956298,"close":0.017098134,"volume_alpha":20456.223607779,"volume_tao":349.396807504,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.017097173,"high":0.017128636,"low":0.017085705,"close":0.017118718,"volume_alpha":3293.349388649,"volume_tao":56.328070038,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.017064507,"high":0.017064507,"low":0.016949245,"close":0.016949245,"volume_alpha":9467.653770253,"volume_tao":161.257231701,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.01695579,"high":0.01695579,"low":0.01695579,"close":0.01695579,"volume_alpha":38.192970905,"volume_tao":0.647592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.016956222,"high":0.016956791,"low":0.016956222,"close":0.016956791,"volume_alpha":81.182978933,"volume_tao":1.376596181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.016957983,"high":0.016957983,"low":0.016950127,"close":0.016950137,"volume_alpha":79.521581392,"volume_tao":1.348516804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.016958449,"high":0.016959418,"low":0.016951181,"close":0.016951181,"volume_alpha":188.595115553,"volume_tao":3.197832578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.01694947,"high":0.01694947,"low":0.016949115,"close":0.016949115,"volume_alpha":38.643348817,"volume_tao":0.654970741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.016957796,"high":0.016957796,"low":0.016957796,"close":0.016957796,"volume_alpha":55.475177844,"volume_tao":0.940736764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.016949128,"high":0.016957675,"low":0.016949128,"close":0.016957675,"volume_alpha":8.437929741,"volume_tao":0.143055274,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.016947852,"high":0.016957613,"low":0.016947852,"close":0.016957613,"volume_alpha":183.731263803,"volume_tao":3.114986374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.0169582,"high":0.01695905,"low":0.016949895,"close":0.01695905,"volume_alpha":416.209307884,"volume_tao":7.055385502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.016949247,"high":0.016957051,"low":0.016944367,"close":0.016954472,"volume_alpha":464.055251455,"volume_tao":7.86580858,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.016946156,"high":0.016955267,"low":0.016946152,"close":0.016955267,"volume_alpha":1343.024026348,"volume_tao":22.759686398,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.016957221,"high":0.016975666,"low":0.016957221,"close":0.016975666,"volume_alpha":1473.290686749,"volume_tao":25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.01697341,"high":0.017005018,"low":0.016972416,"close":0.01698913,"volume_alpha":3756.577583917,"volume_tao":63.833891469,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.016972853,"high":0.016972853,"low":0.016972853,"close":0.016972853,"volume_alpha":31.781460315,"volume_tao":0.539422046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.016981449,"high":0.016983876,"low":0.016974033,"close":0.016983876,"volume_alpha":201.22248484,"volume_tao":3.416688082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.016975781,"high":0.016975781,"low":0.016975409,"close":0.016975409,"volume_alpha":15.735466188,"volume_tao":0.267116894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.016983842,"high":0.016983842,"low":0.016975743,"close":0.016975743,"volume_alpha":59.297204921,"volume_tao":1.007090973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.016984261,"high":0.016984261,"low":0.016974912,"close":0.016974912,"volume_alpha":89.899038212,"volume_tao":1.526063014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.016984728,"high":0.016984728,"low":0.016906014,"close":0.016916762,"volume_alpha":6435.166913063,"volume_tao":108.947811229,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.016917197,"high":0.016954485,"low":0.016894261,"close":0.016954485,"volume_alpha":3884.849670056,"volume_tao":65.738707342,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.016945926,"high":0.016966744,"low":0.01694591,"close":0.016962253,"volume_alpha":1486.686917599,"volume_tao":25.220890363,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.016970563,"high":0.016975884,"low":0.016961795,"close":0.01696434,"volume_alpha":1020.390881407,"volume_tao":17.314438116,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.016970829,"high":0.016971421,"low":0.01696112,"close":0.016964078,"volume_alpha":394.984878039,"volume_tao":6.702090354,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.01696363,"high":0.01696363,"low":0.016886304,"close":0.016886304,"volume_alpha":4321.767569855,"volume_tao":73.145617649,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.016885969,"high":0.016899076,"low":0.016884639,"close":0.016884639,"volume_alpha":717.263374124,"volume_tao":12.112740357,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.016874737,"high":0.016874737,"low":0.016755635,"close":0.016755635,"volume_alpha":9592.183950636,"volume_tao":161.247956409,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.016755301,"high":0.016763131,"low":0.016754115,"close":0.016754856,"volume_alpha":149.44544971,"volume_tao":2.504388756,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.016754533,"high":0.016763284,"low":0.016749808,"close":0.016749808,"volume_alpha":428.655774387,"volume_tao":7.181868219,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.016749334,"high":0.016749334,"low":0.016749334,"close":0.016749334,"volume_alpha":1.18485536,"volume_tao":0.019845538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.016748964,"high":0.016748964,"low":0.016748964,"close":0.016748964,"volume_alpha":609.398836716,"volume_tao":10.206798898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.016757429,"high":0.016757429,"low":0.016260163,"close":0.016260163,"volume_alpha":77.488016887,"volume_tao":1.297847072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.016746548,"high":0.016746548,"low":0.016746548,"close":0.016746548,"volume_alpha":116.051533074,"volume_tao":1.943462545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.0167542,"high":0.016894454,"low":0.0167542,"close":0.016894454,"volume_alpha":10388.11652721,"volume_tao":174.927711825,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.016897036,"high":0.016910093,"low":0.016897036,"close":0.016910093,"volume_alpha":521.163098268,"volume_tao":8.812867808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.016914887,"high":0.016914887,"low":0.016899027,"close":0.016907382,"volume_alpha":430.441714709,"volume_tao":7.275943397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.016898115,"high":0.016898115,"low":0.016898115,"close":0.016898115,"volume_alpha":71.743855345,"volume_tao":1.212335929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.016897438,"high":0.016897438,"low":0.016897438,"close":0.016897438,"volume_alpha":2.807580999,"volume_tao":0.047440925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.016905175,"high":0.016905194,"low":0.016896614,"close":0.016896614,"volume_alpha":2.289230908,"volume_tao":0.038698417,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.016905106,"high":0.016905966,"low":0.016897087,"close":0.016905966,"volume_alpha":189.492672145,"volume_tao":3.203103633,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.01690622,"high":0.016916756,"low":0.01690622,"close":0.016916756,"volume_alpha":1184.594080972,"volume_tao":20.039465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.016916395,"high":0.016916395,"low":0.016916395,"close":0.016916395,"volume_alpha":201.156626529,"volume_tao":3.402844973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.016923127,"high":0.016923127,"low":0.016883414,"close":0.016883414,"volume_alpha":1825.590859271,"volume_tao":30.849525753,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.016892203,"high":0.016892203,"low":0.016892203,"close":0.016892203,"volume_alpha":4.290397886,"volume_tao":0.072474271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.016883098,"high":0.016883098,"low":0.016882203,"close":0.016882379,"volume_alpha":88.386013356,"volume_tao":1.49220687,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.016880484,"high":0.016880484,"low":0.016880484,"close":0.016880484,"volume_alpha":159.514111251,"volume_tao":2.692675405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.016881287,"high":0.016882045,"low":0.016873932,"close":0.016873932,"volume_alpha":903.707142042,"volume_tao":15.254204027,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.016882267,"high":0.016882267,"low":0.016869929,"close":0.016869929,"volume_alpha":952.666948912,"volume_tao":16.07387325,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.01686666,"high":0.01687528,"low":0.01686607,"close":0.01686607,"volume_alpha":96.029509146,"volume_tao":1.619755889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.016867834,"high":0.016867834,"low":0.016867834,"close":0.016867834,"volume_alpha":312.548585353,"volume_tao":5.272017705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.0168791,"high":0.0168791,"low":0.0168791,"close":0.0168791,"volume_alpha":4.404381057,"volume_tao":0.07434199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.016869875,"high":0.016869875,"low":0.016867871,"close":0.016867871,"volume_alpha":155.701557337,"volume_tao":2.62650553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.016876025,"high":0.016876948,"low":0.016867896,"close":0.016876948,"volume_alpha":74.21899518,"volume_tao":1.252373162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.016877467,"high":0.01687871,"low":0.016877467,"close":0.01687871,"volume_alpha":141.438533408,"volume_tao":2.387197605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.016869382,"high":0.016869382,"low":0.016760961,"close":0.016760961,"volume_alpha":11861.005738607,"volume_tao":199.158628289,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.016708363,"high":0.016708363,"low":0.016708363,"close":0.016708363,"volume_alpha":69.640028768,"volume_tao":1.163570903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.016700153,"high":0.016700153,"low":0.016697577,"close":0.016697577,"volume_alpha":288.982268116,"volume_tao":4.825311403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.016703132,"high":0.016703132,"low":0.016703132,"close":0.016703132,"volume_alpha":1.124938723,"volume_tao":0.01879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.016694945,"high":0.016694945,"low":0.016694945,"close":0.016694945,"volume_alpha":30.093717287,"volume_tao":0.502412942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.016695046,"high":0.016708195,"low":0.016695011,"close":0.016708195,"volume_alpha":568.113675426,"volume_tao":9.49210191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.01670237,"high":0.01670237,"low":0.016545387,"close":0.016553718,"volume_alpha":11047.090566711,"volume_tao":183.514633296,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.016553665,"high":0.016553665,"low":0.01655037,"close":0.01655037,"volume_alpha":308.086193442,"volume_tao":5.099933279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.016550336,"high":0.016550336,"low":0.016549563,"close":0.016549563,"volume_alpha":84.999476711,"volume_tao":1.406704964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.016551348,"high":0.0165524,"low":0.016548327,"close":0.016548327,"volume_alpha":766.899206131,"volume_tao":12.692503962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.016541896,"high":0.016616063,"low":0.016541896,"close":0.016616063,"volume_alpha":7711.981276752,"volume_tao":127.928826182,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.016617487,"high":0.016618768,"low":0.016610364,"close":0.016618768,"volume_alpha":440.685377276,"volume_tao":7.321703661,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.016610251,"high":0.016618363,"low":0.0166101,"close":0.016618363,"volume_alpha":7.461150917,"volume_tao":0.123942266,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.016609277,"high":0.016616457,"low":0.016604605,"close":0.016604605,"volume_alpha":654.072182927,"volume_tao":10.861898927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.01660034,"high":0.01660034,"low":0.016597311,"close":0.016597311,"volume_alpha":184.709087942,"volume_tao":3.06598469,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.016596445,"high":0.016604346,"low":0.016595403,"close":0.016604346,"volume_alpha":160.675922739,"volume_tao":2.667038185,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.016604436,"high":0.016604436,"low":0.016596071,"close":0.016596071,"volume_alpha":28.616990851,"volume_tao":0.475065495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.016604156,"high":0.016604156,"low":0.016604156,"close":0.016604156,"volume_alpha":37.980249211,"volume_tao":0.63063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.01660461,"high":0.016606018,"low":0.016600555,"close":0.016600555,"volume_alpha":370.307951665,"volume_tao":6.148274214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.016601336,"high":0.016608035,"low":0.016594098,"close":0.016594098,"volume_alpha":485.747025996,"volume_tao":8.062625379,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.016612841,"high":0.016623381,"low":0.016604478,"close":0.016604478,"volume_alpha":2417.014577942,"volume_tao":40.143508377,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.016602611,"high":0.016602611,"low":0.016594359,"close":0.016594359,"volume_alpha":73.037769914,"volume_tao":1.212381652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.016593666,"high":0.016601323,"low":0.016592984,"close":0.016601323,"volume_alpha":51.010838123,"volume_tao":0.846484914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.016600529,"high":0.016615857,"low":0.016600529,"close":0.016615857,"volume_alpha":1370.915610983,"volume_tao":22.763670351,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.016607164,"high":0.016607164,"low":0.016607164,"close":0.016607164,"volume_alpha":300.780256483,"volume_tao":4.995107054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.016612708,"high":0.016612708,"low":0.016604382,"close":0.016604382,"volume_alpha":9.029222606,"volume_tao":0.14997478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.016603198,"high":0.016603198,"low":0.016603198,"close":0.016603198,"volume_alpha":110.461143743,"volume_tao":1.834008293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.016601536,"high":0.016612657,"low":0.016601536,"close":0.016601791,"volume_alpha":483.872823979,"volume_tao":8.034327239,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.016601112,"high":0.016635483,"low":0.016601112,"close":0.016626944,"volume_alpha":6014.818795081,"volume_tao":100.03358844,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.016584394,"high":0.016584394,"low":0.016567944,"close":0.016567944,"volume_alpha":1884.823403562,"volume_tao":31.258400073,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.016576515,"high":0.016576515,"low":0.016576515,"close":0.016576515,"volume_alpha":60.32631271,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.016568509,"high":0.016568509,"low":0.016568162,"close":0.016568162,"volume_alpha":574.853096422,"volume_tao":9.524263056,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.016578696,"high":0.016578696,"low":0.01656913,"close":0.01656913,"volume_alpha":742.238869523,"volume_tao":12.301137486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.016564945,"high":0.016564945,"low":0.016512793,"close":0.016512793,"volume_alpha":3106.639595332,"volume_tao":51.377852733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.016512713,"high":0.016526897,"low":0.016510285,"close":0.016525467,"volume_alpha":1900.628287463,"volume_tao":31.400243238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.016523716,"high":0.016523716,"low":0.014319809,"close":0.01652266,"volume_alpha":62.370204736,"volume_tao":1.030563204,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.01652275,"high":0.016531184,"low":0.016521049,"close":0.016521049,"volume_alpha":660.469367231,"volume_tao":10.913133334,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.016521774,"high":0.016522558,"low":0.016515649,"close":0.016515649,"volume_alpha":718.320880704,"volume_tao":11.867029579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.01651561,"high":0.01651561,"low":0.01650966,"close":0.01650966,"volume_alpha":435.030034182,"volume_tao":7.183474443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.016508804,"high":0.016508804,"low":0.013793103,"close":0.013793103,"volume_alpha":526.834946206,"volume_tao":8.695025332,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.016508092,"high":0.016508092,"low":0.016508092,"close":0.016508092,"volume_alpha":20.29307787,"volume_tao":0.335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.016508013,"high":0.016508013,"low":0.016497538,"close":0.016498917,"volume_alpha":536.688718474,"volume_tao":8.855150543,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.016507685,"high":0.016509549,"low":0.016499864,"close":0.016509549,"volume_alpha":823.640101272,"volume_tao":13.591657589,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.016509794,"high":0.016512059,"low":0.016503269,"close":0.016512059,"volume_alpha":694.627842036,"volume_tao":11.464963003,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.016504169,"high":0.01651228,"low":0.016502964,"close":0.016503573,"volume_alpha":309.657793439,"volume_tao":5.110489911,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.016513418,"high":0.016513418,"low":0.01650428,"close":0.01650428,"volume_alpha":87.996799388,"volume_tao":1.452345071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.016512627,"high":0.016523643,"low":0.016504944,"close":0.016523643,"volume_alpha":1304.25430968,"volume_tao":21.549974741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.016536406,"high":0.016536406,"low":0.016527135,"close":0.016527135,"volume_alpha":654.932481845,"volume_tao":10.827117477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.016524035,"high":0.016531504,"low":0.016523659,"close":0.016531504,"volume_alpha":47.018644379,"volume_tao":0.776968983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.016531226,"high":0.016531293,"low":0.016531226,"close":0.016531293,"volume_alpha":12.264086217,"volume_tao":0.202740391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.016522732,"high":0.016531129,"low":0.016522732,"close":0.016531129,"volume_alpha":30.295033516,"volume_tao":0.500807765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.016522927,"high":0.016522927,"low":0.01652281,"close":0.01652284,"volume_alpha":5.042123336,"volume_tao":0.083310255,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.01652056,"high":0.01652056,"low":0.016519044,"close":0.016519044,"volume_alpha":174.944562684,"volume_tao":2.890120964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.01652689,"high":0.01652689,"low":0.016517398,"close":0.016517398,"volume_alpha":139.711695615,"volume_tao":2.308174813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.016516773,"high":0.016516773,"low":0.016516773,"close":0.016516773,"volume_alpha":72.953246052,"volume_tao":1.204952176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.016515608,"high":0.016523396,"low":0.016515608,"close":0.016523396,"volume_alpha":60.737329846,"volume_tao":1.003132803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.016523374,"high":0.016523374,"low":0.016513786,"close":0.016513786,"volume_alpha":129.080973874,"volume_tao":2.131634276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.016511749,"high":0.016520009,"low":0.01625387,"close":0.016320765,"volume_alpha":11843.966832643,"volume_tao":194.372550812,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.016321539,"high":0.016321539,"low":0.016310962,"close":0.016310962,"volume_alpha":285.717959315,"volume_tao":4.660433595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.016319256,"high":0.016319256,"low":0.016319256,"close":0.016319256,"volume_alpha":306.3865173,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.016321745,"high":0.016321745,"low":0.016312895,"close":0.016312895,"volume_alpha":79.465530055,"volume_tao":1.296331216,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.016302699,"high":0.016302699,"low":0.016283186,"close":0.016300251,"volume_alpha":3486.067386438,"volume_tao":56.795256181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.016301053,"high":0.016301053,"low":0.016291921,"close":0.016291921,"volume_alpha":161.492950052,"volume_tao":2.631608178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.016299577,"high":0.016299577,"low":0.016291134,"close":0.016291134,"volume_alpha":32.382962147,"volume_tao":0.527667529,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.016291133,"high":0.016307872,"low":0.016289721,"close":0.016307696,"volume_alpha":1045.101786787,"volume_tao":17.032544478,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.016308265,"high":0.016308265,"low":0.016308265,"close":0.016308265,"volume_alpha":58.235858869,"volume_tao":0.949725816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.016308849,"high":0.016320934,"low":0.016308849,"close":0.016320934,"volume_alpha":1336.360983848,"volume_tao":21.809405986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.016322845,"high":0.016322884,"low":0.016322764,"close":0.016322764,"volume_alpha":930.998490591,"volume_tao":15.196526666,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.016330714,"high":0.016330714,"low":0.016322559,"close":0.016322559,"volume_alpha":10.128298791,"volume_tao":0.165394827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.016322389,"high":0.016322389,"low":0.016322331,"close":0.016322352,"volume_alpha":27.330923018,"volume_tao":0.44610496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.016321284,"high":0.016321284,"low":0.016314971,"close":0.016314971,"volume_alpha":743.250801106,"volume_tao":12.126694362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.016317643,"high":0.016317643,"low":0.016309387,"close":0.016309387,"volume_alpha":27.579730738,"volume_tao":0.449950847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.016306318,"high":0.016306318,"low":0.016290868,"close":0.016290868,"volume_alpha":1085.39140684,"volume_tao":17.691543472,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.016290356,"high":0.01632037,"low":0.016290356,"close":0.01632037,"volume_alpha":1378.091305694,"volume_tao":22.476595419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.016313681,"high":0.016314521,"low":0.016294295,"close":0.01629523,"volume_alpha":1403.944430835,"volume_tao":22.891573788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.016295079,"high":0.016304303,"low":0.016295079,"close":0.016304303,"volume_alpha":250.237771122,"volume_tao":4.078258093,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.016324856,"high":0.016367492,"low":0.014051522,"close":0.016291151,"volume_alpha":7946.018780408,"volume_tao":129.763203045,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.016287775,"high":0.016321589,"low":0.016287775,"close":0.016321589,"volume_alpha":2125.02378249,"volume_tao":34.649491729,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.016322292,"high":0.016348988,"low":0.015921078,"close":0.015922294,"volume_alpha":30377.990448561,"volume_tao":490.636069975,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.015923244,"high":0.016208572,"low":0.015914683,"close":0.015965291,"volume_alpha":185124.769447904,"volume_tao":2979.005974322,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.01596593,"high":0.0159684,"low":0.015930356,"close":0.015930356,"volume_alpha":8652.962982965,"volume_tao":138.021607866,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.01591124,"high":0.01591124,"low":0.01591124,"close":0.01591124,"volume_alpha":299.577489037,"volume_tao":4.766649437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.015908665,"high":0.015929714,"low":0.015906375,"close":0.015929714,"volume_alpha":2141.977566011,"volume_tao":34.116032544,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.01594762,"high":0.016045704,"low":0.01594762,"close":0.016009274,"volume_alpha":10578.432680072,"volume_tao":169.369845492,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.016008965,"high":0.016008965,"low":0.016008717,"close":0.016008717,"volume_alpha":15.099836137,"volume_tao":0.241730922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.016008477,"high":0.016008477,"low":0.016008477,"close":0.016008477,"volume_alpha":1.505437174,"volume_tao":0.024099756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.016041573,"high":0.016065972,"low":0.016041573,"close":0.016056878,"volume_alpha":3340.421812654,"volume_tao":53.589307023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.016055271,"high":0.016064932,"low":0.015939787,"close":0.016009548,"volume_alpha":13921.50874744,"volume_tao":222.579040503,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.016016459,"high":0.016016459,"low":0.016016459,"close":0.016016459,"volume_alpha":113.350047646,"volume_tao":1.815466443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.016009165,"high":0.016009165,"low":0.01600911,"close":0.01600911,"volume_alpha":3.287311054,"volume_tao":0.052626933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.016007731,"high":0.016007731,"low":0.016007731,"close":0.016007731,"volume_alpha":54.333626643,"volume_tao":0.869758076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.016006558,"high":0.016011344,"low":0.016003989,"close":0.016011344,"volume_alpha":419.542755235,"volume_tao":6.715500235,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.016012413,"high":0.016012413,"low":0.016012413,"close":0.016012413,"volume_alpha":15.776967822,"volume_tao":0.252627324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.016012966,"high":0.016012966,"low":0.016005135,"close":0.016005148,"volume_alpha":57.04655759,"volume_tao":0.91347212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.016004891,"high":0.016206762,"low":0.016004844,"close":0.016206762,"volume_alpha":150819.195397447,"volume_tao":2415.962355516,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.016234643,"high":0.01628681,"low":0.016234643,"close":0.016277847,"volume_alpha":5075.293720389,"volume_tao":82.468542514,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.016285839,"high":0.016286361,"low":0.01627683,"close":0.01627683,"volume_alpha":166.287259284,"volume_tao":2.707238549,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.016276753,"high":0.016411428,"low":0.016276753,"close":0.016403964,"volume_alpha":17319.709011226,"volume_tao":283.515317825,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.016417366,"high":0.016419372,"low":0.016410749,"close":0.016419372,"volume_alpha":1231.163677122,"volume_tao":20.208735101,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.016410729,"high":0.016733715,"low":0.016410729,"close":0.016694964,"volume_alpha":60712.599185863,"volume_tao":1009.680202758,"event_count":182,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.016704767,"high":0.016704767,"low":0.016575855,"close":0.016582032,"volume_alpha":18309.761845967,"volume_tao":304.445376807,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.016590342,"high":0.016599836,"low":0.016582293,"close":0.016599149,"volume_alpha":1074.104649111,"volume_tao":17.828061193,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.016607371,"high":0.016609686,"low":0.016588316,"close":0.016590359,"volume_alpha":1542.85611298,"volume_tao":25.609405454,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.016597648,"high":0.016599344,"low":0.016494757,"close":0.016494757,"volume_alpha":7136.247551831,"volume_tao":117.994486039,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.016472134,"high":0.016481146,"low":0.016445769,"close":0.016445769,"volume_alpha":1932.741791419,"volume_tao":31.815837057,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.016455287,"high":0.016459076,"low":0.016449529,"close":0.016459076,"volume_alpha":409.58171488,"volume_tao":6.740024446,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.016459639,"high":0.016459639,"low":0.014124294,"close":0.016241308,"volume_alpha":17043.922818723,"volume_tao":278.479521284,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.016233315,"high":0.016243494,"low":0.016233315,"close":0.016243494,"volume_alpha":132.235726844,"volume_tao":2.147763317,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.016243603,"high":0.016243603,"low":0.016235025,"close":0.016235025,"volume_alpha":57.634061643,"volume_tao":0.935801522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.016242811,"high":0.016242811,"low":0.016242811,"close":0.016242811,"volume_alpha":3.693941873,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.016242943,"high":0.016249437,"low":0.016237565,"close":0.01623894,"volume_alpha":2483.809256002,"volume_tao":40.342928904,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.016247733,"high":0.016248514,"low":0.016237806,"close":0.016243499,"volume_alpha":405.354812663,"volume_tao":6.583073276,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.016243786,"high":0.016244096,"low":0.016235858,"close":0.016244038,"volume_alpha":52.981362162,"volume_tao":0.860585976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.016235684,"high":0.016244611,"low":0.016235684,"close":0.016244611,"volume_alpha":561.342796584,"volume_tao":9.114069976,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.016252199,"high":0.016264265,"low":0.016252199,"close":0.016255409,"volume_alpha":1308.232230921,"volume_tao":21.264881779,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.016263399,"high":0.016268066,"low":0.016263399,"close":0.016268066,"volume_alpha":326.213266082,"volume_tao":5.305977151,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.016258963,"high":0.01628437,"low":0.016258265,"close":0.01628437,"volume_alpha":1456.121719705,"volume_tao":23.7011649,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.016255848,"high":0.016255848,"low":0.016214945,"close":0.016217639,"volume_alpha":4258.532963011,"volume_tao":69.183439801,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.016219757,"high":0.016227456,"low":0.016218611,"close":0.016227456,"volume_alpha":173.885150658,"volume_tao":2.820985382,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.016219971,"high":0.016259661,"low":0.016219958,"close":0.016231197,"volume_alpha":4547.747356735,"volume_tao":73.838232381,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.016219156,"high":0.016219156,"low":0.016208382,"close":0.016208382,"volume_alpha":306.202215752,"volume_tao":4.964238729,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.016207686,"high":0.016207686,"low":0.016182526,"close":0.016187364,"volume_alpha":2911.37420599,"volume_tao":47.132849133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.016185227,"high":0.016185227,"low":0.016183502,"close":0.016183502,"volume_alpha":186.527732863,"volume_tao":3.018835737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.01619096,"high":0.01619096,"low":0.016182115,"close":0.016190405,"volume_alpha":190.587472447,"volume_tao":3.084841717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.016190684,"high":0.016204212,"low":0.016183818,"close":0.016192,"volume_alpha":3055.831625957,"volume_tao":49.503729593,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.01618422,"high":0.016184673,"low":0.016182792,"close":0.016182792,"volume_alpha":229.539327697,"volume_tao":3.714677752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.016181368,"high":0.016188685,"low":0.016180761,"close":0.016188685,"volume_alpha":68.525541531,"volume_tao":1.108945012,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.016214481,"high":0.016241138,"low":0.016214481,"close":0.016241138,"volume_alpha":3155.465830173,"volume_tao":51.166115225,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.016241445,"high":0.01624162,"low":0.016230639,"close":0.016241396,"volume_alpha":644.992065823,"volume_tao":10.469133974,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.016233136,"high":0.016241657,"low":0.016233136,"close":0.016241657,"volume_alpha":40.615965798,"volume_tao":0.659666638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.016232933,"high":0.016232933,"low":0.016180628,"close":0.016180628,"volume_alpha":3153.672331902,"volume_tao":51.111761606,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.016179662,"high":0.016179662,"low":0.016179662,"close":0.016179662,"volume_alpha":53.687282272,"volume_tao":0.868642091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.016178627,"high":0.016178627,"low":0.01617579,"close":0.01617579,"volume_alpha":335.892190027,"volume_tao":5.433422965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.016172398,"high":0.016172398,"low":0.016164549,"close":0.016164549,"volume_alpha":816.508255331,"volume_tao":13.199890584,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.016158678,"high":0.016158678,"low":0.016146905,"close":0.016146905,"volume_alpha":836.924328146,"volume_tao":13.518371681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.016146312,"high":0.016146312,"low":0.016146312,"close":0.016146312,"volume_alpha":35.298182388,"volume_tao":0.569935477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.016143822,"high":0.016149888,"low":0.016085083,"close":0.016085083,"volume_alpha":4022.451941003,"volume_tao":64.81251922,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.016074767,"high":0.016074767,"low":0.016074767,"close":0.016074767,"volume_alpha":614.311745976,"volume_tao":9.874918264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.016069637,"high":0.016078884,"low":0.016069637,"close":0.016078884,"volume_alpha":89.0941876,"volume_tao":1.432453103,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.01607063,"high":0.016079805,"low":0.016070367,"close":0.016079805,"volume_alpha":157.197015726,"volume_tao":2.5273431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.016067502,"high":0.016071407,"low":0.016048984,"close":0.016048984,"volume_alpha":2414.42138718,"volume_tao":38.760941415,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.016032053,"high":0.016032053,"low":0.016029753,"close":0.016029753,"volume_alpha":277.807907729,"volume_tao":4.453678366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.016037124,"high":0.016037124,"low":0.016028646,"close":0.016028646,"volume_alpha":220.444841989,"volume_tao":3.533543297,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.016027064,"high":0.016033209,"low":0.01602539,"close":0.016033209,"volume_alpha":234.416330281,"volume_tao":3.757094584,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.015971523,"high":0.015971523,"low":0.015919104,"close":0.015919104,"volume_alpha":7001.09877462,"volume_tao":111.794765415,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.015927232,"high":0.015927232,"low":0.015919189,"close":0.015927159,"volume_alpha":108.153484784,"volume_tao":1.721833058,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.015919831,"high":0.015919831,"low":0.015726021,"close":0.015748989,"volume_alpha":15204.658651404,"volume_tao":240.293133271,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.015739264,"high":0.01574472,"low":0.015739264,"close":0.01574472,"volume_alpha":293.909834853,"volume_tao":4.625931369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.015744739,"high":0.015744739,"low":0.015734966,"close":0.015734966,"volume_alpha":118.793785653,"volume_tao":1.869343543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.015734785,"high":0.015743064,"low":0.015734452,"close":0.015735131,"volume_alpha":513.423948268,"volume_tao":8.079307621,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.015743035,"high":0.015743035,"low":0.015707534,"close":0.015716875,"volume_alpha":2207.725788542,"volume_tao":34.703508405,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.015708604,"high":0.015708604,"low":0.015708058,"close":0.015708089,"volume_alpha":703.189543716,"volume_tao":11.045779821,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.015705737,"high":0.015705737,"low":0.015700651,"close":0.015700651,"volume_alpha":452.517540634,"volume_tao":7.106449321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.015700618,"high":0.015706757,"low":0.015698387,"close":0.015698387,"volume_alpha":581.39094763,"volume_tao":9.129041335,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.015691762,"high":0.015691762,"low":0.01564961,"close":0.01564961,"volume_alpha":3694.197302439,"volume_tao":57.908607192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.015647241,"high":0.015654203,"low":0.015645751,"close":0.015651296,"volume_alpha":476.576885695,"volume_tao":7.457827908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.015650881,"high":0.015658374,"low":0.01552795,"close":0.01552795,"volume_alpha":416.471654622,"volume_tao":6.517023533,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.015652582,"high":0.015652582,"low":0.015652582,"close":0.015652582,"volume_alpha":4.448147986,"volume_tao":0.069625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.015644675,"high":0.015644675,"low":0.015644593,"close":0.015644593,"volume_alpha":2.768641563,"volume_tao":0.043314364,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.01564459,"high":0.01564459,"low":0.015643898,"close":0.015643898,"volume_alpha":53.522484183,"volume_tao":0.837314275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.015651524,"high":0.015651524,"low":0.015643611,"close":0.015643611,"volume_alpha":5.2528229,"volume_tao":0.082193423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.015641668,"high":0.015647991,"low":0.015640775,"close":0.015647991,"volume_alpha":87.555949172,"volume_tao":1.369460466,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.015647771,"high":0.01564786,"low":0.015631606,"close":0.015631606,"volume_alpha":548.371618335,"volume_tao":8.574446103,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.015639422,"high":0.015639422,"low":0.015639422,"close":0.015639422,"volume_alpha":3.314181564,"volume_tao":0.051831883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.015639525,"high":0.015639525,"low":0.015639525,"close":0.015639525,"volume_alpha":35.545325652,"volume_tao":0.555912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.015631282,"high":0.015631666,"low":0.015630256,"close":0.015631652,"volume_alpha":257.041405352,"volume_tao":4.017729815,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.015651657,"high":0.015664705,"low":0.015651657,"close":0.015657169,"volume_alpha":1645.546608584,"volume_tao":25.75615803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.015654974,"high":0.015654974,"low":0.015522071,"close":0.015529282,"volume_alpha":9921.373877045,"volume_tao":154.589264221,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.015524981,"high":0.015532861,"low":0.015524977,"close":0.015532861,"volume_alpha":16.951918371,"volume_tao":0.263306834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.015639502,"high":0.016015735,"low":0.015639502,"close":0.015754088,"volume_alpha":63856.354255823,"volume_tao":1010.819975938,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.01576222,"high":0.01582636,"low":0.015756711,"close":0.015760321,"volume_alpha":8268.585810328,"volume_tao":130.555307009,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.015759358,"high":0.015767131,"low":0.015758815,"close":0.015767131,"volume_alpha":75.556101425,"volume_tao":1.19095574,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.015758785,"high":0.015758785,"low":0.015742711,"close":0.015743367,"volume_alpha":1978.802598397,"volume_tao":31.156981548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.015738256,"high":0.01573844,"low":0.015707634,"close":0.015715808,"volume_alpha":2033.306084769,"volume_tao":31.96935241,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.015716403,"high":0.015718143,"low":0.015710887,"close":0.015710887,"volume_alpha":166.476699655,"volume_tao":2.616604744,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.015710239,"high":0.015718498,"low":0.015710239,"close":0.015710306,"volume_alpha":237.684644291,"volume_tao":3.734865509,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.015709893,"high":0.01572017,"low":0.015709893,"close":0.01572017,"volume_alpha":182.949425203,"volume_tao":2.875765154,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.015720457,"high":0.01573111,"low":0.015720457,"close":0.015724933,"volume_alpha":954.826086739,"volume_tao":15.015313935,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.015723976,"high":0.015723976,"low":0.015723976,"close":0.015723976,"volume_alpha":12.013947357,"volume_tao":0.188907024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.015723721,"high":0.015723721,"low":0.0157218,"close":0.0157218,"volume_alpha":226.85686309,"volume_tao":3.566598682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.015719089,"high":0.015719089,"low":0.015715746,"close":0.015715746,"volume_alpha":398.062334988,"volume_tao":6.256183823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.015721125,"high":0.015721125,"low":0.015721125,"close":0.015721125,"volume_alpha":0.191387321,"volume_tao":0.003008824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.015721084,"high":0.015721201,"low":0.015713088,"close":0.015713088,"volume_alpha":447.454605563,"volume_tao":7.03102261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.015720882,"high":0.015723255,"low":0.015720882,"close":0.015723255,"volume_alpha":179.00849802,"volume_tao":2.814399551,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.015723517,"high":0.015723646,"low":0.015713349,"close":0.015713349,"volume_alpha":161.223114107,"volume_tao":2.533701995,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.015712578,"high":0.015712578,"low":0.015712578,"close":0.015712578,"volume_alpha":795.301084102,"volume_tao":12.496230668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.015720259,"high":0.015725501,"low":0.015713503,"close":0.015725501,"volume_alpha":506.373051894,"volume_tao":7.961024344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.015719852,"high":0.015729524,"low":0.015719852,"close":0.015729524,"volume_alpha":171.253133475,"volume_tao":2.693299258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.015721334,"high":0.015729254,"low":0.01571671,"close":0.01571671,"volume_alpha":964.579638553,"volume_tao":15.162093952,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.015719886,"high":0.015722938,"low":0.01571506,"close":0.015722938,"volume_alpha":209.986988632,"volume_tao":3.301289031,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.015722961,"high":0.015722961,"low":0.015722961,"close":0.015722961,"volume_alpha":6.341044797,"volume_tao":0.0997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.015723033,"high":0.015723277,"low":0.015723033,"close":0.015723277,"volume_alpha":32.182036273,"volume_tao":0.506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.015715312,"high":0.015715312,"low":0.015715312,"close":0.015715312,"volume_alpha":1.38564788,"volume_tao":0.021775889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.015713888,"high":0.015713888,"low":0.015668312,"close":0.015668312,"volume_alpha":29246.962076607,"volume_tao":459.485465197,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.015667683,"high":0.015670055,"low":0.015662097,"close":0.015662097,"volume_alpha":896.63157416,"volume_tao":14.044817412,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.015661807,"high":0.015669255,"low":0.015503876,"close":0.015668308,"volume_alpha":403.294691032,"volume_tao":6.31674352,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.015669229,"high":0.015670325,"low":0.01565466,"close":0.01565466,"volume_alpha":1269.706163205,"volume_tao":19.882541624,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.015654325,"high":0.015662326,"low":0.015654271,"close":0.015654639,"volume_alpha":89.360494049,"volume_tao":1.399149398,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.015654632,"high":0.015662545,"low":0.015654618,"close":0.015654618,"volume_alpha":9.062343743,"volume_tao":0.141878685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.015654357,"high":0.015654357,"low":0.015653849,"close":0.015653849,"volume_alpha":359.561220282,"volume_tao":5.628579568,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.015653446,"high":0.015653446,"low":0.015653062,"close":0.015653062,"volume_alpha":47.530509064,"volume_tao":0.744007731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.015652089,"high":0.015659586,"low":0.015651648,"close":0.015659586,"volume_alpha":81.685243351,"volume_tao":1.278576273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.01565103,"high":0.01565103,"low":0.01565103,"close":0.01565103,"volume_alpha":27.326233006,"volume_tao":0.427683682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.015650632,"high":0.01566002,"low":0.015649907,"close":0.01565463,"volume_alpha":377.92632125,"volume_tao":5.91776798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.015654154,"high":0.015654154,"low":0.015653353,"close":0.015653353,"volume_alpha":55.472053103,"volume_tao":0.868346431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.015661492,"high":0.015661492,"low":0.015650288,"close":0.015650288,"volume_alpha":315.911368561,"volume_tao":4.944924481,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.015657338,"high":0.015657338,"low":0.015644295,"close":0.015644295,"volume_alpha":393.781257746,"volume_tao":6.161692947,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.015643585,"high":0.015643585,"low":0.015643585,"close":0.015643585,"volume_alpha":20.519662166,"volume_tao":0.321001081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.015651385,"high":0.015651385,"low":0.015651385,"close":0.015651385,"volume_alpha":25.480173021,"volume_tao":0.3988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.015650993,"high":0.015653363,"low":0.015650993,"close":0.015653363,"volume_alpha":326.195331056,"volume_tao":5.106038,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.01565702,"high":0.015680622,"low":0.01565702,"close":0.015677625,"volume_alpha":2114.899821069,"volume_tao":33.145523737,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.015687496,"high":0.015687496,"low":0.015679526,"close":0.015679526,"volume_alpha":38.124274398,"volume_tao":0.597897556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.015687104,"high":0.015687104,"low":0.015679209,"close":0.015679228,"volume_alpha":7427.131041837,"volume_tao":116.451685163,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.015674517,"high":0.015679741,"low":0.015671626,"close":0.015671626,"volume_alpha":101695.812096483,"volume_tao":1593.961486822,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.015669592,"high":0.015669592,"low":0.015669592,"close":0.015669592,"volume_alpha":22.972815591,"volume_tao":0.359974656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.015669431,"high":0.015669431,"low":0.015669431,"close":0.015669431,"volume_alpha":26.039633725,"volume_tao":0.408026233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.015676632,"high":0.015676632,"low":0.015665372,"close":0.015665372,"volume_alpha":187.834792389,"volume_tao":2.942809785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.015665185,"high":0.015665185,"low":0.015664861,"close":0.015664861,"volume_alpha":35.029517157,"volume_tao":0.548739343,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.015664776,"high":0.015664776,"low":0.015663751,"close":0.015663751,"volume_alpha":131.856916351,"volume_tao":2.065454129,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.015663638,"high":0.015663638,"low":0.015663638,"close":0.015663638,"volume_alpha":0.142719524,"volume_tao":0.002235507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.015663173,"high":0.015663173,"low":0.010810811,"close":0.015662967,"volume_alpha":23.066649897,"volume_tao":0.36129361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.01566276,"high":0.015670685,"low":0.01566276,"close":0.015670685,"volume_alpha":19.096167627,"volume_tao":0.299224738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.015680585,"high":0.01570104,"low":0.015680585,"close":0.01570104,"volume_alpha":1945.588310315,"volume_tao":30.51835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.015693362,"high":0.015713269,"low":0.015693362,"close":0.015713269,"volume_alpha":1019.370464769,"volume_tao":16.013489062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.015768118,"high":0.015834405,"low":0.015768118,"close":0.015831349,"volume_alpha":8643.285070444,"volume_tao":136.429671541,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.015839185,"high":0.015839185,"low":0.015812209,"close":0.015822041,"volume_alpha":1527.975183876,"volume_tao":24.17276531,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.015814489,"high":0.015814489,"low":0.015814306,"close":0.015814306,"volume_alpha":394.305087635,"volume_tao":6.235680266,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.015822337,"high":0.015822337,"low":0.015811511,"close":0.015812367,"volume_alpha":614.214216,"volume_tao":9.712468029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.01579673,"high":0.01579673,"low":0.01579673,"close":0.01579673,"volume_alpha":1914.746711856,"volume_tao":30.246736783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.015778607,"high":0.015784926,"low":0.015771268,"close":0.015771268,"volume_alpha":749.921546136,"volume_tao":11.83224356,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.015772273,"high":0.015781403,"low":0.015676343,"close":0.015688295,"volume_alpha":8658.273203057,"volume_tao":136.219411091,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.015680874,"high":0.015680874,"low":0.015680874,"close":0.015680874,"volume_alpha":0.538257239,"volume_tao":0.008440344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.015689121,"high":0.015689121,"low":0.015679142,"close":0.015679142,"volume_alpha":230.543210618,"volume_tao":3.615535194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.015701733,"high":0.015717242,"low":0.015654018,"close":0.015654018,"volume_alpha":6925.558773878,"volume_tao":108.587082659,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.015638766,"high":0.015638882,"low":0.015630903,"close":0.015638882,"volume_alpha":27.856050864,"volume_tao":0.435600734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.015629543,"high":0.015629543,"low":0.015619916,"close":0.015628417,"volume_alpha":765.520515318,"volume_tao":11.961832165,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.015620569,"high":0.015628122,"low":0.015620252,"close":0.015620252,"volume_alpha":54.09877151,"volume_tao":0.845089961,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.015628047,"high":0.015628047,"low":0.015616756,"close":0.015616756,"volume_alpha":176.456672387,"volume_tao":2.756131545,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.015625268,"high":0.015625368,"low":0.015625091,"close":0.015625091,"volume_alpha":21.87305705,"volume_tao":0.341770928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.015626508,"high":0.015626508,"low":0.015626508,"close":0.015626508,"volume_alpha":198.38084828,"volume_tao":3.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.015627939,"high":0.015627974,"low":0.015615894,"close":0.015615894,"volume_alpha":522.863474212,"volume_tao":8.16514165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.015607828,"high":0.015750823,"low":0.015607828,"close":0.015649888,"volume_alpha":17098.613847966,"volume_tao":268.105529141,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.015650189,"high":0.015650189,"low":0.015640356,"close":0.015640356,"volume_alpha":113.352735774,"volume_tao":1.772981841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.015648532,"high":0.015649126,"low":0.015641026,"close":0.015641026,"volume_alpha":482.076708515,"volume_tao":7.540819227,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.015639098,"high":0.015639098,"low":0.015639098,"close":0.015639098,"volume_alpha":107.66575784,"volume_tao":1.683795363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.01563822,"high":0.015643039,"low":0.015636704,"close":0.015643039,"volume_alpha":189.56575338,"volume_tao":2.964202931,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.015629147,"high":0.015629147,"low":0.015610096,"close":0.015617062,"volume_alpha":1590.685111613,"volume_tao":24.850540879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.015608487,"high":0.015608487,"low":0.015600118,"close":0.015600118,"volume_alpha":861.089459605,"volume_tao":13.434644905,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.015595067,"high":0.015604419,"low":0.015595067,"close":0.015604419,"volume_alpha":194.850432922,"volume_tao":3.04050349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.015596976,"high":0.015596976,"low":0.015595283,"close":0.015595283,"volume_alpha":208.963017624,"volume_tao":3.259018722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.015602452,"high":0.015642365,"low":0.01559957,"close":0.015602578,"volume_alpha":7182.181668757,"volume_tao":112.19193305,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.015594203,"high":0.015594203,"low":0.015583738,"close":0.015591116,"volume_alpha":692.890986232,"volume_tao":10.801505089,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.015583412,"high":0.015591522,"low":0.015559045,"close":0.015570992,"volume_alpha":4016.041633118,"volume_tao":62.516125534,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.015580112,"high":0.015593597,"low":0.015580112,"close":0.015593597,"volume_alpha":1180.484347966,"volume_tao":18.400381188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.015588258,"high":0.015588258,"low":0.013793103,"close":0.013793103,"volume_alpha":28.628841185,"volume_tao":0.446273774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.015587879,"high":0.015596329,"low":0.015587879,"close":0.015588195,"volume_alpha":427.393515858,"volume_tao":6.663054104,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.015587982,"high":0.015595835,"low":0.015587941,"close":0.015587941,"volume_alpha":111.453135864,"volume_tao":1.737329156,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.015587638,"high":0.015595178,"low":0.015587251,"close":0.015587355,"volume_alpha":134.887285112,"volume_tao":2.102702549,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.015586973,"high":0.015586973,"low":0.015586973,"close":0.015586973,"volume_alpha":19.068153564,"volume_tao":0.297214802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.015594426,"high":0.015594426,"low":0.015594426,"close":0.015594426,"volume_alpha":2.565019134,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.015581115,"high":0.0155836,"low":0.015564696,"close":0.015564696,"volume_alpha":1424.420837585,"volume_tao":22.186365274,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.015564567,"high":0.015564567,"low":0.015564424,"close":0.015564424,"volume_alpha":10.083154962,"volume_tao":0.156939452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.015563854,"high":0.015563854,"low":0.015528194,"close":0.015528194,"volume_alpha":2439.516889142,"volume_tao":37.922275348,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.015524551,"high":0.015524551,"low":0.015521525,"close":0.015521525,"volume_alpha":115.623148799,"volume_tao":1.794997461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.015530962,"high":0.015530962,"low":0.01552314,"close":0.01552314,"volume_alpha":5.149704219,"volume_tao":0.079959723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.015522814,"high":0.015530915,"low":0.015522814,"close":0.015530915,"volume_alpha":86.309772924,"volume_tao":1.340292799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.01552354,"high":0.01552354,"low":0.01552354,"close":0.01552354,"volume_alpha":0.68844896,"volume_tao":0.010687165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.015523174,"high":0.015545092,"low":0.015520083,"close":0.015545092,"volume_alpha":1403.512217061,"volume_tao":21.802368741,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.015537203,"high":0.015537203,"low":0.015501002,"close":0.015501002,"volume_alpha":2333.098368687,"volume_tao":36.20634789,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.015500622,"high":0.015508077,"low":0.015500622,"close":0.015508077,"volume_alpha":89.683027049,"volume_tao":1.390331883,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.015499538,"high":0.015506912,"low":0.01549923,"close":0.01549923,"volume_alpha":127.468225078,"volume_tao":1.975933999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.015506894,"high":0.015506894,"low":0.015499112,"close":0.015499112,"volume_alpha":217.130969237,"volume_tao":3.365457382,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.015498156,"high":0.015508524,"low":0.015498156,"close":0.015508524,"volume_alpha":336.441057766,"volume_tao":5.216319493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.015500454,"high":0.015507816,"low":0.015499557,"close":0.015499557,"volume_alpha":133.059315232,"volume_tao":2.062469964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.015498739,"high":0.015498739,"low":0.01549735,"close":0.01549735,"volume_alpha":155.322981988,"volume_tao":2.407234929,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.015496844,"high":0.015503464,"low":0.01549557,"close":0.01549557,"volume_alpha":129.143020979,"volume_tao":2.001393597,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.015493933,"high":0.015493933,"low":0.015482842,"close":0.015482842,"volume_alpha":813.641380214,"volume_tao":12.602671774,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.01548194,"high":0.015490841,"low":0.01548194,"close":0.015490841,"volume_alpha":96.873014832,"volume_tao":1.500517542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.015483209,"high":0.015496018,"low":0.015483209,"close":0.015488568,"volume_alpha":2309.036178397,"volume_tao":35.762535949,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.015495997,"high":0.015495997,"low":0.015495997,"close":0.015495997,"volume_alpha":32.266398174,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.01548832,"high":0.01548832,"low":0.014760148,"close":0.015482387,"volume_alpha":750.944619531,"volume_tao":11.626418528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.015494178,"high":0.015494178,"low":0.015486376,"close":0.015486376,"volume_alpha":2580.964863158,"volume_tao":39.979862974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.015484336,"high":0.015485395,"low":0.015478357,"close":0.015478357,"volume_alpha":531.664775234,"volume_tao":8.230249907,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.015477688,"high":0.015483956,"low":0.015476627,"close":0.015483956,"volume_alpha":161.850357048,"volume_tao":2.505155105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.015483739,"high":0.015483739,"low":0.015483739,"close":0.015483739,"volume_alpha":1.6145971,"volume_tao":0.025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.015475817,"high":0.015475817,"low":0.015475817,"close":0.015475817,"volume_alpha":3.229211925,"volume_tao":0.049974693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.015483386,"high":0.015483907,"low":0.015476594,"close":0.015476594,"volume_alpha":69.748709186,"volume_tao":1.079962322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.015476384,"high":0.015476384,"low":0.015476322,"close":0.015476322,"volume_alpha":1.105620626,"volume_tao":0.017110983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.015483846,"high":0.015483846,"low":0.015476001,"close":0.015476001,"volume_alpha":0.590251002,"volume_tao":0.009138107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.015475913,"high":0.015483879,"low":0.01547587,"close":0.015483879,"volume_alpha":34.529326373,"volume_tao":0.534604437,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.015476034,"high":0.015476034,"low":0.015383636,"close":0.015392364,"volume_alpha":6125.739159625,"volume_tao":94.511305406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.015385187,"high":0.015385187,"low":0.015385187,"close":0.015385187,"volume_alpha":0.588497623,"volume_tao":0.009054146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.015393147,"high":0.015393773,"low":0.015393147,"close":0.015393773,"volume_alpha":82.310596728,"volume_tao":1.267029269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.015396069,"high":0.015396069,"low":0.015396069,"close":0.015396069,"volume_alpha":324.75822643,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.015390769,"high":0.015411601,"low":0.015390767,"close":0.015411601,"volume_alpha":862.891930114,"volume_tao":13.292879294,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.015403887,"high":0.015421134,"low":0.015403333,"close":0.015421134,"volume_alpha":1397.495566284,"volume_tao":21.549231991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.015413374,"high":0.015413374,"low":0.015403706,"close":0.01540499,"volume_alpha":1820.815782395,"volume_tao":28.061114463,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.015404668,"high":0.015404668,"low":0.015400096,"close":0.015400096,"volume_alpha":539.73343011,"volume_tao":8.312109129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.015396229,"high":0.015405449,"low":0.015396229,"close":0.015405449,"volume_alpha":129.37112357,"volume_tao":1.992797275,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.015397819,"high":0.015397819,"low":0.015397509,"close":0.015397509,"volume_alpha":17.910954042,"volume_tao":0.275788506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.015398275,"high":0.015398275,"low":0.015398275,"close":0.015398275,"volume_alpha":105.91091077,"volume_tao":1.630845348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.015398561,"high":0.015398561,"low":0.015398529,"close":0.015398529,"volume_alpha":4.587379274,"volume_tao":0.070638895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.015398188,"high":0.015398188,"low":0.015398188,"close":0.015398188,"volume_alpha":5.184260651,"volume_tao":0.079828221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.015397494,"high":0.015397494,"low":0.01539684,"close":0.01539684,"volume_alpha":55.382833321,"volume_tao":0.852721467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.015404384,"high":0.015405818,"low":0.015396886,"close":0.015405818,"volume_alpha":549.2018451,"volume_tao":8.457367035,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.015398355,"high":0.015405699,"low":0.015398138,"close":0.015405699,"volume_alpha":27.749073061,"volume_tao":0.427296329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.01539793,"high":0.01539793,"low":0.015397718,"close":0.015397718,"volume_alpha":406.280898238,"volume_tao":6.25586131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.015397484,"high":0.015414217,"low":0.015396491,"close":0.015414217,"volume_alpha":1283.249864341,"volume_tao":19.776573654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.015413909,"high":0.015424171,"low":0.015413909,"close":0.015424171,"volume_alpha":324.353478468,"volume_tao":5.002881718,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.015418821,"high":0.015418821,"low":0.015416836,"close":0.015416836,"volume_alpha":119.620909562,"volume_tao":1.844293559,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.015416858,"high":0.015416858,"low":0.015265328,"close":0.015265328,"volume_alpha":9960.951319692,"volume_tao":152.795454772,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.015263717,"high":0.015263717,"low":0.015263717,"close":0.015263717,"volume_alpha":0.052057569,"volume_tao":0.000794592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.015261342,"high":0.015261342,"low":0.015258584,"close":0.015258584,"volume_alpha":354.208664976,"volume_tao":5.405549744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.015266485,"high":0.015267273,"low":0.015255365,"close":0.015255365,"volume_alpha":666.874850243,"volume_tao":10.174599627,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.015259165,"high":0.015259165,"low":0.015250918,"close":0.015250918,"volume_alpha":168.82900245,"volume_tao":2.57526457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.015257559,"high":0.015257559,"low":0.015249938,"close":0.015249938,"volume_alpha":9.883246495,"volume_tao":0.150793815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.015249498,"high":0.01525709,"low":0.015249444,"close":0.01525709,"volume_alpha":12.551188448,"volume_tao":0.191460499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.015267874,"high":0.015282539,"low":0.015267874,"close":0.015282539,"volume_alpha":2182.640434832,"volume_tao":33.331396356,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.015284101,"high":0.01528492,"low":0.015284101,"close":0.01528492,"volume_alpha":75.219271075,"volume_tao":1.149689898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.015277216,"high":0.015277227,"low":0.015277205,"close":0.015277205,"volume_alpha":128.10091789,"volume_tao":1.95702404,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.015277141,"high":0.015277141,"low":0.015276737,"close":0.015276737,"volume_alpha":23.207896787,"volume_tao":0.35454105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.015276511,"high":0.015276511,"low":0.015275504,"close":0.015275504,"volume_alpha":128.23910711,"volume_tao":1.958917074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.015274242,"high":0.015282109,"low":0.015274242,"close":0.015282109,"volume_alpha":35.277402395,"volume_tao":0.53901541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.015284254,"high":0.015288524,"low":0.015258928,"close":0.015258932,"volume_alpha":2130.858274825,"volume_tao":32.548908386,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.015246102,"high":0.015246102,"low":0.015233935,"close":0.015241913,"volume_alpha":1729.836010521,"volume_tao":26.372930652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.015234296,"high":0.015234296,"low":0.015234296,"close":0.015234296,"volume_alpha":0.052267989,"volume_tao":0.000796266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.015241938,"high":0.015241964,"low":0.015234303,"close":0.015234303,"volume_alpha":182.188565123,"volume_tao":2.775958977,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.015241509,"high":0.015241509,"low":0.015233505,"close":0.015233505,"volume_alpha":0.226413955,"volume_tao":0.003450472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.01523337,"high":0.01523337,"low":0.015232769,"close":0.015232769,"volume_alpha":86.656826215,"volume_tao":1.320036425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.015232085,"high":0.015232085,"low":0.015232085,"close":0.015232085,"volume_alpha":0.052270257,"volume_tao":0.000796185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.0152394,"high":0.0152394,"low":0.015223821,"close":0.015223821,"volume_alpha":1027.422627964,"volume_tao":15.641353888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.015215257,"high":0.015222889,"low":0.015215199,"close":0.015215236,"volume_alpha":7.901056221,"volume_tao":0.1202617,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.015201765,"high":0.015201765,"low":0.013605442,"close":0.015189265,"volume_alpha":2240.963697366,"volume_tao":34.061078337,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.015196815,"high":0.015196815,"low":0.01518658,"close":0.01518658,"volume_alpha":811.937225737,"volume_tao":12.331845588,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.015184012,"high":0.015184012,"low":0.015178584,"close":0.015178584,"volume_alpha":370.116729246,"volume_tao":5.618805692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.015172423,"high":0.015172423,"low":0.015172423,"close":0.015172423,"volume_alpha":768.357380769,"volume_tao":11.657843498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.015166419,"high":0.015166419,"low":0.015157163,"close":0.015165656,"volume_alpha":606.143613894,"volume_tao":9.190533868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.015155662,"high":0.015155662,"low":0.015155662,"close":0.015155662,"volume_alpha":322.587479973,"volume_tao":4.88902694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.015160619,"high":0.015160619,"low":0.01515287,"close":0.01515287,"volume_alpha":0.365433338,"volume_tao":0.005539389,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.015160448,"high":0.015160448,"low":0.015136685,"close":0.015136685,"volume_alpha":1404.146656783,"volume_tao":21.261854454,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.015131438,"high":0.015196229,"low":0.015131438,"close":0.015139014,"volume_alpha":8612.305587261,"volume_tao":130.626236061,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.015131381,"high":0.015148233,"low":0.015131381,"close":0.015144322,"volume_alpha":944.756022042,"volume_tao":14.30893014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.015143911,"high":0.015143911,"low":0.010526316,"close":0.010526316,"volume_alpha":294.931516894,"volume_tao":4.465715984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.015146898,"high":0.015146898,"low":0.015146898,"close":0.015146898,"volume_alpha":2.346033579,"volume_tao":0.035535132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.015146829,"high":0.015146916,"low":0.015146829,"close":0.015146916,"volume_alpha":13.322349009,"volume_tao":0.201792323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.015140443,"high":0.015142352,"low":0.015140443,"close":0.015142352,"volume_alpha":253.468348433,"volume_tao":3.837806516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.015150641,"high":0.01515126,"low":0.015142699,"close":0.01515126,"volume_alpha":137.107983199,"volume_tao":2.077325719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.015152212,"high":0.015152212,"low":0.015152212,"close":0.015152212,"volume_alpha":6.599696612,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.015152126,"high":0.015152126,"low":0.015139472,"close":0.015139472,"volume_alpha":388.257289994,"volume_tao":5.878862091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.015146177,"high":0.015146177,"low":0.015137515,"close":0.015137515,"volume_alpha":168.499679864,"volume_tao":2.55084339,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.015139214,"high":0.015139214,"low":0.015139214,"close":0.015139214,"volume_alpha":226.793604381,"volume_tao":3.433476811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.015148172,"high":0.015148292,"low":0.015140127,"close":0.015140127,"volume_alpha":87.342894036,"volume_tao":1.322534796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.015139463,"high":0.015147073,"low":0.015138375,"close":0.015138375,"volume_alpha":143.360078574,"volume_tao":2.170609717,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.015137997,"high":0.015137997,"low":0.015124425,"close":0.015131666,"volume_alpha":977.134482083,"volume_tao":14.785014568,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.015124332,"high":0.01513192,"low":0.015124332,"close":0.01513192,"volume_alpha":17.851943453,"volume_tao":0.270129091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.015124178,"high":0.015134328,"low":0.015124074,"close":0.015134118,"volume_alpha":290.479907849,"volume_tao":4.395286475,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.015116084,"high":0.015116084,"low":0.015113723,"close":0.015114348,"volume_alpha":1478.25608456,"volume_tao":22.345243796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.015107397,"high":0.015120686,"low":0.015107397,"close":0.015120686,"volume_alpha":606.11895072,"volume_tao":9.162912234,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.015124067,"high":0.015124067,"low":0.015124067,"close":0.015124067,"volume_alpha":132.239560586,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.015124855,"high":0.015124855,"low":0.015107134,"close":0.015107134,"volume_alpha":797.448077496,"volume_tao":12.050816208,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.015107258,"high":0.015109097,"low":0.015105195,"close":0.015105195,"volume_alpha":6495.468325983,"volume_tao":98.138235892,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.015108803,"high":0.015108803,"low":0.015055829,"close":0.015055829,"volume_alpha":2974.902844001,"volume_tao":44.861420562,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.015057933,"high":0.015071398,"low":0.015057923,"close":0.015071398,"volume_alpha":444.208731045,"volume_tao":6.693498729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.015063707,"high":0.015071305,"low":0.015061023,"close":0.015061872,"volume_alpha":534.276342426,"volume_tao":8.04725825,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.015060562,"high":0.015060562,"low":0.015060562,"close":0.015060562,"volume_alpha":121.402400947,"volume_tao":1.828388375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.015067858,"high":0.015067858,"low":0.015059103,"close":0.015067641,"volume_alpha":376.964573843,"volume_tao":5.678959252,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.015060922,"high":0.015072587,"low":0.01506051,"close":0.015065968,"volume_alpha":535.112000216,"volume_tao":8.063813756,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.015064142,"high":0.015064142,"low":0.015061206,"close":0.015061206,"volume_alpha":207.303169195,"volume_tao":3.122844318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.015063274,"high":0.015072688,"low":0.015063274,"close":0.015072688,"volume_alpha":238.935117185,"volume_tao":3.600449815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.015073628,"high":0.01507942,"low":0.015067069,"close":0.01507942,"volume_alpha":779.994049357,"volume_tao":11.761068921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.015084382,"high":0.015084382,"low":0.015076452,"close":0.015076452,"volume_alpha":198.58660163,"volume_tao":2.994042722,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.015076219,"high":0.015076219,"low":0.015076219,"close":0.015076219,"volume_alpha":0.174661631,"volume_tao":0.002633237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.015083711,"high":0.015083711,"low":0.015071017,"close":0.015072225,"volume_alpha":624.422719625,"volume_tao":9.412526804,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.015079778,"high":0.015079778,"low":0.015071363,"close":0.015071363,"volume_alpha":108.606011251,"volume_tao":1.636873508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.01507836,"high":0.01507836,"low":0.01507836,"close":0.01507836,"volume_alpha":33.160105013,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.01507853,"high":0.015078539,"low":0.01507853,"close":0.015078539,"volume_alpha":1.189238167,"volume_tao":0.017931969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.015078544,"high":0.015078544,"low":0.015078544,"close":0.015078544,"volume_alpha":37.138864627,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.015071212,"high":0.01507887,"low":0.015071212,"close":0.01507887,"volume_alpha":19.905942918,"volume_tao":0.300153975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.01507134,"high":0.015080017,"low":0.014982086,"close":0.014990429,"volume_alpha":7838.165882779,"volume_tao":117.86045238,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.014991313,"high":0.014992586,"low":0.014976063,"close":0.014984421,"volume_alpha":2473.982876859,"volume_tao":37.069510669,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.014974133,"high":0.014974133,"low":0.014971368,"close":0.014971368,"volume_alpha":370.754057143,"volume_tao":5.551627072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.014971017,"high":0.014978947,"low":0.014970905,"close":0.014978947,"volume_alpha":113.114868712,"volume_tao":1.694000341,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.014979549,"high":0.014979549,"low":0.014972238,"close":0.014972238,"volume_alpha":49.414928631,"volume_tao":0.740149787,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.014971101,"high":0.014978543,"low":0.014962854,"close":0.014962854,"volume_alpha":1231.705253587,"volume_tao":18.432354271,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.014955574,"high":0.014955574,"low":0.014954188,"close":0.014954188,"volume_alpha":635.410507266,"volume_tao":9.50248046,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.014953873,"high":0.014968089,"low":0.014953873,"close":0.014968089,"volume_alpha":893.972375183,"volume_tao":13.376315357,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.014960544,"high":0.014968562,"low":0.014958907,"close":0.014961782,"volume_alpha":837.244548609,"volume_tao":12.526367415,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.01496246,"high":0.014972227,"low":0.01496201,"close":0.014972227,"volume_alpha":781.349040603,"volume_tao":11.69424929,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.014937993,"high":0.014937993,"low":0.014919849,"close":0.014923618,"volume_alpha":4444.38945729,"volume_tao":66.381154427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.01492648,"high":0.014933551,"low":0.014921568,"close":0.014933551,"volume_alpha":2222.381396223,"volume_tao":33.166389132,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.014933612,"high":0.014933612,"low":0.014916642,"close":0.014916642,"volume_alpha":1278.58381781,"volume_tao":19.072298516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.014906281,"high":0.014906281,"low":0.014904751,"close":0.014905801,"volume_alpha":393.728553243,"volume_tao":5.86883253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.014916215,"high":0.014916615,"low":0.014906595,"close":0.014906595,"volume_alpha":1678.618575392,"volume_tao":25.029052171,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.014906497,"high":0.014917903,"low":0.012903226,"close":0.014910798,"volume_alpha":1683.19830961,"volume_tao":25.098961449,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.014918308,"high":0.014920076,"low":0.014911806,"close":0.014920076,"volume_alpha":1302.419751889,"volume_tao":19.423084362,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.014913536,"high":0.014922768,"low":0.014912599,"close":0.014919082,"volume_alpha":885.047937795,"volume_tao":13.201070149,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.014918857,"high":0.014927902,"low":0.014918857,"close":0.014919287,"volume_alpha":736.932086738,"volume_tao":10.99596666,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.014925524,"high":0.014928982,"low":0.014921369,"close":0.014921369,"volume_alpha":307.102195245,"volume_tao":4.583972065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.014915399,"high":0.014915399,"low":0.014909605,"close":0.014909605,"volume_alpha":778.311869601,"volume_tao":11.608768294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.01491791,"high":0.014918984,"low":0.014906144,"close":0.014906144,"volume_alpha":505.245466392,"volume_tao":7.533926618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.014913785,"high":0.014936672,"low":0.014906791,"close":0.014936672,"volume_alpha":2145.513125097,"volume_tao":32.016432231,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.014939178,"high":0.014941417,"low":0.014915633,"close":0.014932444,"volume_alpha":2261.057938195,"volume_tao":33.757103458,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.014926039,"high":0.014933893,"low":0.014923542,"close":0.014923542,"volume_alpha":259.406796411,"volume_tao":3.871726208,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.014922607,"high":0.014928561,"low":0.014919031,"close":0.014926942,"volume_alpha":365.396295522,"volume_tao":5.452580551,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.014919704,"high":0.014927588,"low":0.01491954,"close":0.014920455,"volume_alpha":86.939590228,"volume_tao":1.297648616,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.014917535,"high":0.014917535,"low":0.014917535,"close":0.014917535,"volume_alpha":370.623129848,"volume_tao":5.528783441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.014913224,"high":0.014913224,"low":0.014908634,"close":0.014908634,"volume_alpha":394.349441095,"volume_tao":5.880398678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.014908152,"high":0.014908152,"low":0.014907769,"close":0.014907769,"volume_alpha":39.28867531,"volume_tao":0.585713288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.014908966,"high":0.014918543,"low":0.014908966,"close":0.014911249,"volume_alpha":295.248951604,"volume_tao":4.40260327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.014911144,"high":0.014938307,"low":0.014580802,"close":0.014924549,"volume_alpha":4662.618992654,"volume_tao":69.626254253,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.014918495,"high":0.014926251,"low":0.014917955,"close":0.014917955,"volume_alpha":260.185584403,"volume_tao":3.881673458,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.014916607,"high":0.014916607,"low":0.014914686,"close":0.014914686,"volume_alpha":231.789485852,"volume_tao":3.457257184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.014913104,"high":0.0149206,"low":0.014896967,"close":0.014896967,"volume_alpha":1457.461131383,"volume_tao":21.7225614,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.014900968,"high":0.014900968,"low":0.014900968,"close":0.014900968,"volume_alpha":0.232856353,"volume_tao":0.003469785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.014900843,"high":0.014901435,"low":0.013761468,"close":0.013761468,"volume_alpha":536.336293693,"volume_tao":7.987652069,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.014887377,"high":0.014895964,"low":0.014885875,"close":0.014895964,"volume_alpha":311.796518127,"volume_tao":4.641733142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.014887991,"high":0.014895442,"low":0.014887495,"close":0.014888452,"volume_alpha":271.020133315,"volume_tao":4.035466883,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.014888345,"high":0.014898305,"low":0.014888345,"close":0.014891094,"volume_alpha":344.179910609,"volume_tao":5.125541264,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.014891018,"high":0.014907183,"low":0.014891018,"close":0.014907183,"volume_alpha":648.590011448,"volume_tao":9.665295494,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.01491213,"high":0.015025644,"low":0.014909737,"close":0.015015935,"volume_alpha":8882.576641664,"volume_tao":132.9521764,"event_count":214,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.015023057,"high":0.015223404,"low":0.014997202,"close":0.015198446,"volume_alpha":19485.179251513,"volume_tao":294.631445749,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.015210616,"high":0.015241743,"low":0.015206718,"close":0.015235574,"volume_alpha":3182.386037013,"volume_tao":48.451972956,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.015243886,"high":0.01525028,"low":0.015236571,"close":0.01525028,"volume_alpha":649.822254911,"volume_tao":9.908342829,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.015245456,"high":0.015305529,"low":0.015244842,"close":0.015305529,"volume_alpha":3762.47924091,"volume_tao":57.480051869,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.015306181,"high":0.015314088,"low":0.015296524,"close":0.01530627,"volume_alpha":899.67280783,"volume_tao":13.771356912,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.015305621,"high":0.015305621,"low":0.015305621,"close":0.015305621,"volume_alpha":1.285690172,"volume_tao":0.019678287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.01531377,"high":0.015314301,"low":0.01531377,"close":0.015314301,"volume_alpha":75.846483393,"volume_tao":1.161497004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.015314374,"high":0.015329506,"low":0.015314374,"close":0.015329506,"volume_alpha":1171.057833369,"volume_tao":17.944176286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.015324253,"high":0.015324253,"low":0.015320024,"close":0.015320024,"volume_alpha":482.168507213,"volume_tao":7.387185678,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.015324756,"high":0.015325104,"low":0.015317087,"close":0.015317114,"volume_alpha":455.341548855,"volume_tao":6.975104381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.015317429,"high":0.01532879,"low":0.015317429,"close":0.015325452,"volume_alpha":1013.732614885,"volume_tao":15.533516783,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.015333031,"high":0.015333031,"low":0.015320939,"close":0.015320939,"volume_alpha":601.293429964,"volume_tao":9.212627326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.015316611,"high":0.015323989,"low":0.01531654,"close":0.015323989,"volume_alpha":132.376151625,"volume_tao":2.027845659,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.015316494,"high":0.015324869,"low":0.015253094,"close":0.015253094,"volume_alpha":5004.983168265,"volume_tao":76.495752245,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.015253602,"high":0.015719161,"low":0.015244133,"close":0.015599414,"volume_alpha":44263.572397641,"volume_tao":687.640005593,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.015601935,"high":0.015630798,"low":0.015601935,"close":0.015621407,"volume_alpha":1638.978266307,"volume_tao":25.597318558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.015623254,"high":0.015650407,"low":0.015623254,"close":0.015642651,"volume_alpha":1471.998376724,"volume_tao":23.015934326,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.01564218,"high":0.015674514,"low":0.01564218,"close":0.015674514,"volume_alpha":1687.029147112,"volume_tao":26.421050372,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.015676577,"high":0.015699501,"low":0.01567407,"close":0.015677965,"volume_alpha":3827.854810379,"volume_tao":60.035161647,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.015687343,"high":0.015688112,"low":0.015532496,"close":0.015532496,"volume_alpha":10189.983166696,"volume_tao":158.993000824,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.015522709,"high":0.015583155,"low":0.015518476,"close":0.015583155,"volume_alpha":4197.27943111,"volume_tao":65.278563823,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.015577815,"high":0.015577815,"low":0.015576628,"close":0.015576981,"volume_alpha":93.94912288,"volume_tao":1.463453875,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.015589683,"high":0.015589683,"low":0.015585817,"close":0.015585817,"volume_alpha":895.7977999,"volume_tao":13.964345032,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.015585008,"high":0.015592874,"low":0.015585008,"close":0.015592874,"volume_alpha":12.649932093,"volume_tao":0.197214601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.015593312,"high":0.015622367,"low":0.01559029,"close":0.015613754,"volume_alpha":4479.246568262,"volume_tao":69.918155373,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.015613084,"high":0.015613084,"low":0.015613084,"close":0.015613084,"volume_alpha":66.206644998,"volume_tao":1.03368991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.015612047,"high":0.015612047,"low":0.015604194,"close":0.015604194,"volume_alpha":523.311498076,"volume_tao":8.168007902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.015612102,"high":0.015612102,"low":0.015605122,"close":0.015605122,"volume_alpha":116.002964009,"volume_tao":1.81042113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.015614335,"high":0.015614335,"low":0.015614335,"close":0.015614335,"volume_alpha":87.000035571,"volume_tao":1.358447688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.015607044,"high":0.015607044,"low":0.015539899,"close":0.015539899,"volume_alpha":4823.226732504,"volume_tao":75.09254305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.015530847,"high":0.015539554,"low":0.015529352,"close":0.015539554,"volume_alpha":163.180774562,"volume_tao":2.535467265,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.01554038,"high":0.015540882,"low":0.01554038,"close":0.015540882,"volume_alpha":64.240542587,"volume_tao":0.998338531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.01553306,"high":0.015540918,"low":0.014861996,"close":0.015533231,"volume_alpha":47.87564419,"volume_tao":0.743837412,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.015532388,"high":0.015532388,"low":0.015530991,"close":0.01553123,"volume_alpha":176.018941031,"volume_tao":2.733916773,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.015531271,"high":0.015531271,"low":0.015531271,"close":0.015531271,"volume_alpha":0.396490927,"volume_tao":0.006158008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.015530089,"high":0.01554331,"low":0.015530089,"close":0.015536054,"volume_alpha":498.241555851,"volume_tao":7.742393314,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.015535679,"high":0.015535679,"low":0.014804845,"close":0.015528556,"volume_alpha":466.800936195,"volume_tao":7.250421003,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.015528044,"high":0.015529718,"low":0.015521928,"close":0.015529718,"volume_alpha":463.923725071,"volume_tao":7.202553346,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.015521876,"high":0.01552729,"low":0.015511293,"close":0.015511293,"volume_alpha":1334.074658481,"volume_tao":20.702737572,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.015512609,"high":0.015512609,"low":0.015490423,"close":0.015490423,"volume_alpha":1784.360389725,"volume_tao":27.657611873,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.015490072,"high":0.015496754,"low":0.015488834,"close":0.015488834,"volume_alpha":123.570242904,"volume_tao":1.914052892,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.015488588,"high":0.015500381,"low":0.015485515,"close":0.015500381,"volume_alpha":711.343140815,"volume_tao":11.019465254,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.015492462,"high":0.015492462,"low":0.015471453,"close":0.015471453,"volume_alpha":1347.886266584,"volume_tao":20.867881004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.015471268,"high":0.015479832,"low":0.015467504,"close":0.015472032,"volume_alpha":1750.638015109,"volume_tao":27.090876463,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.015474757,"high":0.015487477,"low":0.015474757,"close":0.015487477,"volume_alpha":1630.836689602,"volume_tao":25.257333849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.015492241,"high":0.015499823,"low":0.015491287,"close":0.015491287,"volume_alpha":185.211064589,"volume_tao":2.86946423,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.015490038,"high":0.015497879,"low":0.015444137,"close":0.015444137,"volume_alpha":2940.20516567,"volume_tao":45.476949636,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.015452553,"high":0.015452553,"low":0.015422683,"close":0.015422683,"volume_alpha":2018.362511334,"volume_tao":31.144669455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.015411157,"high":0.015411157,"low":0.015411157,"close":0.015411157,"volume_alpha":416.930659359,"volume_tao":6.425383692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.015403864,"high":0.015403864,"low":0.015403864,"close":0.015403864,"volume_alpha":501.375508312,"volume_tao":7.723120312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.015399962,"high":0.015399962,"low":0.01539953,"close":0.01539953,"volume_alpha":62.155440362,"volume_tao":0.95716598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.015397143,"high":0.015397143,"low":0.015379998,"close":0.015379998,"volume_alpha":1231.456153242,"volume_tao":18.95145007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.015379596,"high":0.015478864,"low":0.015379596,"close":0.01546843,"volume_alpha":7219.476257436,"volume_tao":111.467188911,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.015457466,"high":0.015457466,"low":0.015334064,"close":0.015452248,"volume_alpha":573.424368135,"volume_tao":8.86334982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.015460138,"high":0.01546208,"low":0.015452954,"close":0.015455241,"volume_alpha":363.198854859,"volume_tao":5.614399949,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.015389928,"high":0.015389928,"low":0.014475271,"close":0.01527782,"volume_alpha":12492.536934452,"volume_tao":191.872468472,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.01527919,"high":0.01527919,"low":0.015273068,"close":0.015273068,"volume_alpha":33236.586607026,"volume_tao":507.626732676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.015272972,"high":0.015280209,"low":0.015272109,"close":0.015274308,"volume_alpha":315.73075332,"volume_tao":4.822893154,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.015275503,"high":0.015305543,"low":0.015275467,"close":0.015275479,"volume_alpha":4018.952379135,"volume_tao":61.465755509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.015282694,"high":0.015283246,"low":0.015274458,"close":0.015283246,"volume_alpha":176.394444636,"volume_tao":2.695850878,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.015276094,"high":0.015326669,"low":0.015075377,"close":0.015326669,"volume_alpha":6284.71544863,"volume_tao":96.116101021,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.015327608,"high":0.015475551,"low":0.015326572,"close":0.015396661,"volume_alpha":19172.792622108,"volume_tao":295.453032283,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.015396654,"high":0.015414658,"low":0.015393334,"close":0.015414658,"volume_alpha":1290.807791202,"volume_tao":19.886595704,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.015406898,"high":0.015406898,"low":0.015405435,"close":0.015405435,"volume_alpha":2852.41792751,"volume_tao":43.946812356,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.015405242,"high":0.015412918,"low":0.015405242,"close":0.015412918,"volume_alpha":3.597087371,"volume_tao":0.055433697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.015404689,"high":0.015412006,"low":0.015382377,"close":0.015382377,"volume_alpha":2034.358740211,"volume_tao":31.307933539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.015382927,"high":0.015383093,"low":0.015375399,"close":0.015375399,"volume_alpha":23.654852548,"volume_tao":0.363876144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.015398159,"high":0.015418286,"low":0.015398159,"close":0.015402286,"volume_alpha":3598.989050533,"volume_tao":55.44047805,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.015399928,"high":0.015407959,"low":0.015399928,"close":0.015407959,"volume_alpha":38.284371346,"volume_tao":0.589874732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.01540042,"high":0.01540042,"low":0.015400224,"close":0.015400224,"volume_alpha":21.620518574,"volume_tao":0.332961018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.015399078,"high":0.015399078,"low":0.015396334,"close":0.015396334,"volume_alpha":165.501363825,"volume_tao":2.548427582,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.01539621,"high":0.01539621,"low":0.015394367,"close":0.015394367,"volume_alpha":117.229208258,"volume_tao":1.80477722,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.015394254,"high":0.015394254,"low":0.015394073,"close":0.015394073,"volume_alpha":21.501176076,"volume_tao":0.330990863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.015393435,"high":0.015393435,"low":0.015393435,"close":0.015393435,"volume_alpha":0.911245931,"volume_tao":0.014027205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.015401844,"high":0.015470756,"low":0.015393368,"close":0.015441748,"volume_alpha":9262.916393619,"volume_tao":143.015155847,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.015429148,"high":0.015541075,"low":0.015429148,"close":0.015541075,"volume_alpha":8463.217503026,"volume_tao":131.052577823,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.01555179,"high":0.01555179,"low":0.015437158,"close":0.015518578,"volume_alpha":17868.31077941,"volume_tao":276.743187326,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.015518508,"high":0.015559194,"low":0.015518183,"close":0.015559194,"volume_alpha":3725.962015834,"volume_tao":57.957979991,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.015599622,"high":0.016345198,"low":0.015599622,"close":0.016345043,"volume_alpha":76093.428875191,"volume_tao":1218.575654541,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.016329499,"high":0.016692305,"low":0.016152596,"close":0.016607686,"volume_alpha":50121.401410347,"volume_tao":822.54297152,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.016588422,"high":0.016701282,"low":0.016581579,"close":0.016701282,"volume_alpha":7227.908557544,"volume_tao":120.346141511,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.0167121,"high":0.01687384,"low":0.016597205,"close":0.016597205,"volume_alpha":41231.813631465,"volume_tao":691.168405921,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.016570334,"high":0.016754891,"low":0.016570319,"close":0.016649856,"volume_alpha":26413.153665962,"volume_tao":440.50052747,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.016618641,"high":0.016623728,"low":0.016587461,"close":0.016619057,"volume_alpha":5436.252011137,"volume_tao":90.33035835,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.016627955,"high":0.016629978,"low":0.016606381,"close":0.01662515,"volume_alpha":2455.345887944,"volume_tao":40.797439898,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.016627906,"high":0.016677021,"low":0.016627906,"close":0.016677021,"volume_alpha":2466.072231081,"volume_tao":41.07628421,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.016678077,"high":0.016678339,"low":0.016668991,"close":0.016673314,"volume_alpha":442.007717641,"volume_tao":7.369458744,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.01667283,"high":0.016685344,"low":0.01666906,"close":0.016685344,"volume_alpha":1791.839464761,"volume_tao":29.888792451,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.016696052,"high":0.016696052,"low":0.016661453,"close":0.016694986,"volume_alpha":3890.601527717,"volume_tao":64.906952469,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.016710853,"high":0.016720514,"low":0.016708759,"close":0.016718206,"volume_alpha":884.087662513,"volume_tao":14.777364242,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.016710776,"high":0.016717398,"low":0.016705936,"close":0.016714548,"volume_alpha":300.720544355,"volume_tao":5.024751675,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.016714795,"high":0.016715554,"low":0.016706887,"close":0.016715554,"volume_alpha":62.764964379,"volume_tao":1.049125932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.016706966,"high":0.01676393,"low":0.016706966,"close":0.01676393,"volume_alpha":3142.961899753,"volume_tao":52.605535098,"event_count":6,"open_usd":3.2583260598362993,"high_usd":3.26943563446957,"low_usd":3.2583260598362993,"close_usd":3.26943563446957,"volume_usd":10259.551967810701,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.016764117,"high":0.01677572,"low":0.016755676,"close":0.016774782,"volume_alpha":1299.777667367,"volume_tao":21.803357338,"event_count":5,"open_usd":3.2692120630239114,"high_usd":3.271474792851392,"low_usd":3.267565962664198,"close_usd":3.2712918711433696,"volume_usd":4251.926828225461,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.016783445,"high":0.016783445,"low":0.016775208,"close":0.016775208,"volume_alpha":34.359266888,"volume_tao":0.576658692,"event_count":2,"open_usd":3.2807486488026685,"high_usd":3.2807486488026685,"low_usd":3.2791385189026276,"close_usd":3.2791385189026276,"volume_usd":112.72252059093434,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.016774945,"high":0.016777046,"low":0.016544118,"close":0.016544118,"volume_alpha":171.198261652,"volume_tao":2.872044444,"event_count":9,"open_usd":3.269542347789339,"high_usd":3.269951845911253,"low_usd":3.2245527128597957,"close_usd":3.2245527128597957,"volume_usd":559.7795363496624,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.016776387,"high":0.016795059,"low":0.016776387,"close":0.016795059,"volume_alpha":984.1759111,"volume_tao":16.527473499,"event_count":5,"open_usd":3.271975632525704,"high_usd":3.2756173182480546,"low_usd":3.271975632525704,"close_usd":3.2756173182480546,"volume_usd":3223.4288918074158,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.016793386,"high":0.016854805,"low":0.016793134,"close":0.016854805,"volume_alpha":3075.527685952,"volume_tao":51.755965043,"event_count":6,"open_usd":3.2742426177484503,"high_usd":3.2862176123885716,"low_usd":3.2741934847659966,"close_usd":3.2862176123885716,"volume_usd":10090.971913971942,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.016855589,"high":0.01732358,"low":0.016855589,"close":0.017322841,"volume_alpha":43014.493281774,"volume_tao":737.127711361,"event_count":63,"open_usd":3.272085557686543,"high_usd":3.362934153498133,"low_usd":3.272085557686543,"close_usd":3.3627906953711495,"volume_usd":143094.66957902585,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.017331603,"high":0.017396487,"low":0.017331603,"close":0.017358136,"volume_alpha":6976.403067198,"volume_tao":121.1700139,"event_count":71,"open_usd":3.369899610466665,"high_usd":3.3825154410003733,"low_usd":3.369899610466665,"close_usd":3.375058599301368,"volume_usd":23559.897064446395,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.017363103,"high":0.017582997,"low":0.017363103,"close":0.01757466,"volume_alpha":12575.842228738,"volume_tao":219.757928668,"event_count":16,"open_usd":3.3722277894623294,"high_usd":3.414935170598986,"low_usd":3.3722277894623294,"close_usd":3.4133159748204,"volume_usd":42680.95362959661,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.01757464,"high":0.01757464,"low":0.017102712,"close":0.017145131,"volume_alpha":33855.238838724,"volume_tao":586.89759802,"event_count":28,"open_usd":3.3809165187015537,"high_usd":3.3809165187015537,"low_usd":3.2901294999724198,"close_usd":3.298289843388092,"volume_usd":112904.26341205752,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.01717972,"high":0.017306067,"low":0.01717972,"close":0.017234592,"volume_alpha":16875.692835785,"volume_tao":290.996807846,"event_count":18,"open_usd":3.3150854044160574,"high_usd":3.339465958673738,"low_usd":3.3150854044160574,"close_usd":3.32567378224242,"volume_usd":56152.211469217116,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.017247941,"high":0.017250762,"low":0.017186549,"close":0.017186549,"volume_alpha":3683.636230723,"volume_tao":63.426699326,"event_count":10,"open_usd":3.3254080746759294,"high_usd":3.3259519643018653,"low_usd":3.3135716791014946,"close_usd":3.3135716791014946,"volume_usd":12228.686200209215,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.01718246,"high":0.01718246,"low":0.01698449,"close":0.016990135,"volume_alpha":11272.871796623,"volume_tao":192.567807055,"event_count":17,"open_usd":3.3108226783099206,"high_usd":3.3108226783099206,"low_usd":3.272676594127271,"close_usd":3.2737643076455365,"volume_usd":37105.15622967277,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.016955714,"high":0.017009857,"low":0.016927019,"close":0.016991279,"volume_alpha":12052.739653625,"volume_tao":204.618499768,"event_count":18,"open_usd":3.275195066330621,"high_usd":3.2856534219313547,"low_usd":3.26965229046,"close_usd":3.2820648632931113,"volume_usd":39524.46360678925,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.016996667,"high":0.01700553,"low":0.016806001,"close":0.016815366,"volume_alpha":11080.92042641,"volume_tao":187.258181,"event_count":36,"open_usd":3.2917572337239416,"high_usd":3.293473737575108,"low_usd":3.2548308066353124,"close_usd":3.2566445332026346,"volume_usd":36266.43222937398,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.016796918,"high":0.016796918,"low":0.01672482,"close":0.016729639,"volume_alpha":5203.934783658,"volume_tao":87.245886035,"event_count":13,"open_usd":3.2617317096598524,"high_usd":3.2617317096598524,"low_usd":3.2477312642922525,"close_usd":3.2486670481728934,"volume_usd":16941.95762685328,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.016728371,"high":0.016947479,"low":0.016698672,"close":0.016924431,"volume_alpha":23081.464810434,"volume_tao":388.043596817,"event_count":31,"open_usd":3.224362585881983,"high_usd":3.2665952478349873,"low_usd":3.21863815853409,"close_usd":3.2621527884419352,"volume_usd":74794.6859420925,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.016931903,"high":0.016946684,"low":0.016928914,"close":0.016946684,"volume_alpha":852.735279336,"volume_tao":14.442106822,"event_count":11,"open_usd":3.2754029129718596,"high_usd":3.2782622330646234,"low_usd":3.2748247039361194,"close_usd":3.2782622330646234,"volume_usd":2793.762683038614,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.016938,"high":0.016946666,"low":0.015414258,"close":0.016938057,"volume_alpha":289.38168713,"volume_tao":4.902715574,"event_count":9,"open_usd":3.2793622304952827,"high_usd":3.2810400527345944,"low_usd":2.984350897172615,"close_usd":3.279373266251991,"volume_usd":949.213619095324,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.016935642,"high":0.016935642,"low":0.016896831,"close":0.016896831,"volume_alpha":3874.046708749,"volume_tao":65.489732803,"event_count":9,"open_usd":3.2881379782169584,"high_usd":3.2881379782169584,"low_usd":3.2806026321655612,"close_usd":3.2806026321655612,"volume_usd":12715.152907272439,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.016869584,"high":0.016874191,"low":0.016863568,"close":0.016863568,"volume_alpha":559.590380366,"volume_tao":9.438183052,"event_count":7,"open_usd":3.262791128211544,"high_usd":3.2636821803398997,"low_usd":3.261627557644106,"close_usd":3.261627557644106,"volume_usd":1825.4640973068542,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.016870321,"high":0.016870321,"low":0.01682726,"close":0.016827371,"volume_alpha":3929.540819019,"volume_tao":66.161819145,"event_count":10,"open_usd":3.2665796456182417,"high_usd":3.2665796456182417,"low_usd":3.2582417967936714,"close_usd":3.2582632895880685,"volume_usd":12810.832214522312,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.016836241,"high":0.016836241,"low":0.016759929,"close":0.016761927,"volume_alpha":4039.94622496,"volume_tao":67.846096264,"event_count":6,"open_usd":3.2393793570947707,"high_usd":3.2393793570947707,"low_usd":3.224696535822575,"close_usd":3.225080961298278,"volume_usd":13053.937853293159,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.016770257,"high":0.016774797,"low":0.015853659,"close":0.015853659,"volume_alpha":2225.688855784,"volume_tao":37.301955585,"event_count":11,"open_usd":3.2166495256494785,"high_usd":3.21752032857435,"low_usd":3.040839785708626,"close_usd":3.040839785708626,"volume_usd":7154.769168909466,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.01674245,"high":0.016742464,"low":0.016716467,"close":0.016716467,"volume_alpha":3117.559365631,"volume_tao":52.118809361,"event_count":4,"open_usd":3.20503572018433,"high_usd":3.2050384002281755,"low_usd":3.2000617502386204,"close_usd":3.2000617502386204,"volume_usd":9977.192447669395,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.016699463,"high":0.016699656,"low":0.016691101,"close":0.016699656,"volume_alpha":769.304600134,"volume_tao":12.841806123,"event_count":7,"open_usd":3.186925794208386,"high_usd":3.186962626331568,"low_usd":3.1853299899905396,"close_usd":3.186962626331568,"volume_usd":2450.7304922087546,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.016692716,"high":0.016694859,"low":0.016687485,"close":0.016694859,"volume_alpha":704.421181267,"volume_tao":11.757934887,"event_count":6,"open_usd":3.181069277819046,"high_usd":3.1814776614195557,"low_usd":3.180072425455879,"close_usd":3.1814776614195557,"volume_usd":2240.666254648582,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.016696174,"high":0.016696174,"low":0.016696174,"close":0.016696174,"volume_alpha":146.334848659,"volume_tao":2.443232035,"event_count":1,"open_usd":3.1889094140887,"high_usd":3.1889094140887,"low_usd":3.1889094140887,"close_usd":3.1889094140887,"volume_usd":466.6485649475497,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.016688886,"high":0.016930696,"low":0.016688886,"close":0.016827757,"volume_alpha":24989.186326355,"volume_tao":420.789277245,"event_count":136,"open_usd":3.170450505960293,"high_usd":3.21638806205878,"low_usd":3.170450505960293,"close_usd":3.1968323526703255,"volume_usd":79938.92324173563,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.01682084,"high":0.01682084,"low":0.01682084,"close":0.01682084,"volume_alpha":50.315813561,"volume_tao":0.846354257,"event_count":1,"open_usd":3.1847384105212297,"high_usd":3.1847384105212297,"low_usd":3.1847384105212297,"close_usd":3.1847384105212297,"volume_usd":160.24270554716986,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.016812203,"high":0.016822724,"low":0.016780622,"close":0.016780622,"volume_alpha":3605.933290682,"volume_tao":60.566349824,"event_count":20,"open_usd":3.1767183192441064,"high_usd":3.178706295087413,"low_usd":3.1707509905579103,"close_usd":3.1707509905579103,"volume_usd":11444.201156484243,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.016785645,"high":0.016785645,"low":0.016778521,"close":0.016778521,"volume_alpha":399.036987592,"volume_tao":6.697407993,"event_count":3,"open_usd":3.1941328481492124,"high_usd":3.1941328481492124,"low_usd":3.1927772253887996,"close_usd":3.1927772253887996,"volume_usd":1274.4467589954625,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.016777955,"high":0.016791104,"low":0.016703342,"close":0.016711361,"volume_alpha":4986.110873608,"volume_tao":83.4938829,"event_count":14,"open_usd":3.181352693083903,"high_usd":3.1838459413111964,"low_usd":3.167204945727978,"close_usd":3.1687254687741926,"volume_usd":15831.696367045151,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.016711863,"high":0.016711863,"low":0.016680853,"close":0.016680853,"volume_alpha":1947.715258997,"volume_tao":32.505204251,"event_count":15,"open_usd":3.1575188074761464,"high_usd":3.1575188074761464,"low_usd":3.151659816278107,"close_usd":3.151659816278107,"volume_usd":6141.493247245151,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.01668068,"high":0.016686947,"low":0.016676619,"close":0.016680487,"volume_alpha":468.241465868,"volume_tao":7.811564678,"event_count":8,"open_usd":3.158881192696582,"high_usd":3.160067997337318,"low_usd":3.1581121463193633,"close_usd":3.1588446435828654,"volume_usd":1479.304485600535,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.016680467,"high":0.016689669,"low":0.016659386,"close":0.016668209,"volume_alpha":2628.970693591,"volume_tao":43.83997487,"event_count":25,"open_usd":3.1851229268287637,"high_usd":3.186880041972643,"low_usd":3.1810975253564626,"close_usd":3.1827822707286035,"volume_usd":8371.21101405817,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.016660225,"high":0.016727351,"low":0.015174507,"close":0.016727275,"volume_alpha":5831.511729604,"volume_tao":97.344418558,"event_count":23,"open_usd":3.196758796616627,"high_usd":3.2096389126403717,"low_usd":2.911679688393799,"close_usd":3.209624329783985,"volume_usd":18678.416787697486,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.016722519,"high":0.016781726,"low":0.01667801,"close":0.016686583,"volume_alpha":10660.41306875,"volume_tao":178.34062662,"event_count":20,"open_usd":3.1906971546381593,"high_usd":3.201993993734868,"low_usd":3.182204729564174,"close_usd":3.183840478742077,"volume_usd":34027.823793342395,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.016694968,"high":0.016695748,"low":0.016686621,"close":0.016695748,"volume_alpha":937.556513127,"volume_tao":15.64794478,"event_count":14,"open_usd":3.18770413233846,"high_usd":3.1878530639939875,"low_usd":3.186110372686292,"close_usd":3.1878530639939875,"volume_usd":2987.7875919145235,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.016687543,"high":0.016695543,"low":0.016685853,"close":0.016685853,"volume_alpha":449.122092887,"volume_tao":7.495682389,"event_count":11,"open_usd":3.1906998781209137,"high_usd":3.19222949809103,"low_usd":3.190376745902227,"close_usd":3.190376745902227,"volume_usd":1433.19318398253,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.016694337,"high":0.016695774,"low":0.016687782,"close":0.016687782,"volume_alpha":178.419170461,"volume_tao":2.978604498,"event_count":3,"open_usd":3.1940852473932497,"high_usd":3.1943601849664223,"low_usd":3.192831095832954,"close_usd":3.192831095832954,"volume_usd":569.8888602093618,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.01668744,"high":0.016707923,"low":0.016686472,"close":0.016707923,"volume_alpha":1547.803264361,"volume_tao":25.859403855,"event_count":5,"open_usd":3.1955739434850847,"high_usd":3.1994963510613457,"low_usd":3.1953885755929874,"close_usd":3.1994963510613457,"volume_usd":4951.966098640399,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.016712557,"high":0.016712557,"low":0.016712539,"close":0.016712539,"volume_alpha":2.006609973,"volume_tao":0.033535566,"event_count":2,"open_usd":3.195513857681553,"high_usd":3.195513857681553,"low_usd":3.195510416002973,"close_usd":3.195510416002973,"volume_usd":6.4121466199453705,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.016711915,"high":0.016719243,"low":0.016710008,"close":0.016719243,"volume_alpha":238.710333096,"volume_tao":3.989903347,"event_count":6,"open_usd":3.1934708431901013,"high_usd":3.1948711467662565,"low_usd":3.1931064355864263,"close_usd":3.1948711467662565,"volume_usd":762.4284832582679,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.0167135,"high":0.016722195,"low":0.015810277,"close":0.016722195,"volume_alpha":466.721711359,"volume_tao":7.801597147,"event_count":5,"open_usd":3.1892428745396058,"high_usd":3.19090204029149,"low_usd":3.016891331363713,"close_usd":3.19090204029149,"volume_usd":1488.6880731802594,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.016713776,"high":0.016721316,"low":0.0167128,"close":0.016721316,"volume_alpha":120.390919134,"volume_tao":2.01226258,"event_count":3,"open_usd":3.1892073663710185,"high_usd":3.1906460971247657,"low_usd":3.1890211327880404,"close_usd":3.1906460971247657,"volume_usd":383.96605549869463,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.01671297,"high":0.01671297,"low":0.016690366,"close":0.016704771,"volume_alpha":1670.626378978,"volume_tao":27.902308971,"event_count":49,"open_usd":3.173241070121361,"high_usd":3.173241070121361,"low_usd":3.1689493170009393,"close_usd":3.1716843507869803,"volume_usd":5297.7270214685295,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.016705829,"high":0.016705829,"low":0.015889831,"close":0.015889831,"volume_alpha":88.428347626,"volume_tao":1.477061172,"event_count":3,"open_usd":3.2013805970454134,"high_usd":3.2013805970454134,"low_usd":3.0450088201986696,"close_usd":3.0450088201986696,"volume_usd":283.05299765069776,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.016694717,"high":0.016744729,"low":0.016694717,"close":0.016733871,"volume_alpha":5141.497953191,"volume_tao":86.029463785,"event_count":4,"open_usd":3.1964668786283066,"high_usd":3.206042464817276,"low_usd":3.1964668786283066,"close_usd":3.203963529464964,"volume_usd":16471.69769783494,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.016749372,"high":0.016749372,"low":0.016748777,"close":0.016748777,"volume_alpha":898.539751453,"volume_tao":15.049974746,"event_count":2,"open_usd":3.2052267765545355,"high_usd":3.2052267765545355,"low_usd":3.2051129149762,"close_usd":3.2051129149762,"volume_usd":2880.023325193849,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.016748744,"high":0.016808793,"low":0.016748744,"close":0.016800348,"volume_alpha":2930.687404741,"volume_tao":49.185638337,"event_count":7,"open_usd":3.21167022068436,"high_usd":3.223184969795211,"low_usd":3.21167022068436,"close_usd":3.2215655913502554,"volume_usd":9431.635586065075,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.01680882,"high":0.016864807,"low":0.01680882,"close":0.016856599,"volume_alpha":5437.528427154,"volume_tao":91.514052045,"event_count":30,"open_usd":3.215999518818329,"high_usd":3.2267114049031393,"low_usd":3.215999518818329,"close_usd":3.2251409838949745,"volume_usd":17509.209292611587,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.016856604,"high":0.016873832,"low":0.016856604,"close":0.016873832,"volume_alpha":528.300796326,"volume_tao":8.909680193,"event_count":9,"open_usd":3.21033444230245,"high_usd":3.2136155089853937,"low_usd":3.21033444230245,"close_usd":3.2136155089853937,"volume_usd":1696.845532675967,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.016865861,"high":0.01703315,"low":0.016865737,"close":0.01703315,"volume_alpha":10715.061842431,"volume_tao":181.717918803,"event_count":15,"open_usd":3.2245488349945277,"high_usd":3.256532470461309,"low_usd":3.2245251276928046,"close_usd":3.256532470461309,"volume_usd":34742.270398993795,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.017045317,"high":0.017170189,"low":0.017045317,"close":0.017106797,"volume_alpha":11413.454658166,"volume_tao":195.324928039,"event_count":15,"open_usd":3.2501316134017335,"high_usd":3.273941697709857,"low_usd":3.2501316134017335,"close_usd":3.261854369369953,"volume_usd":37243.76164461902,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.01710688,"high":0.01710688,"low":0.016925258,"close":0.016977948,"volume_alpha":19299.401896145,"volume_tao":328.10903791,"event_count":21,"open_usd":3.2605115580853274,"high_usd":3.2605115580853274,"low_usd":3.2258950394564145,"close_usd":3.2359375693622487,"volume_usd":62536.436241898686,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.016967369,"high":0.017018993,"low":0.016964059,"close":0.017018993,"volume_alpha":3306.196785348,"volume_tao":56.197459154,"event_count":18,"open_usd":3.2501389393998674,"high_usd":3.2600276364988447,"low_usd":3.249504901212249,"close_usd":3.2600276364988447,"volume_usd":10764.75382198318,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.017019005,"high":0.017236649,"low":0.017019005,"close":0.017231284,"volume_alpha":19610.744054784,"volume_tao":336.643918054,"event_count":20,"open_usd":3.2710338125973606,"high_usd":3.312864747079661,"low_usd":3.2710338125973606,"close_usd":3.3118336000528763,"volume_usd":64702.5862416686,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.017233502,"high":0.017240227,"low":0.017186372,"close":0.017205885,"volume_alpha":4471.403727422,"volume_tao":76.966063797,"event_count":15,"open_usd":3.3173044145371517,"high_usd":3.318598920563133,"low_usd":3.3082322853171506,"close_usd":3.311988373954322,"volume_usd":14815.320948889908,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.017202773,"high":0.017665301,"low":0.017168546,"close":0.017586943,"volume_alpha":95675.598425106,"volume_tao":1665.645871257,"event_count":73,"open_usd":3.2869306600025485,"high_usd":3.375305799540207,"low_usd":3.2803909134337883,"close_usd":3.360333950951815,"volume_usd":318254.64899997757,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.017538813,"high":0.017846638,"low":0.017364781,"close":0.017645234,"volume_alpha":116857.290631065,"volume_tao":2057.881744767,"event_count":71,"open_usd":3.3709924893660634,"high_usd":3.4301570270710444,"low_usd":3.337543215181467,"close_usd":3.391446803561147,"volume_usd":395528.7000102622,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.017637767,"high":0.018199211,"low":0.017312448,"close":0.017686317,"volume_alpha":148783.457493439,"volume_tao":2653.300065581,"event_count":100,"open_usd":3.391608858807343,"high_usd":3.499570282956116,"low_usd":3.329052481781933,"close_usd":3.4009446556854344,"volume_usd":510209.48442615353,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.017697308,"high":0.017791266,"low":0.017634297,"close":0.017723261,"volume_alpha":28556.958767861,"volume_tao":505.694254368,"event_count":53,"open_usd":3.3928428092635565,"high_usd":3.410855985316818,"low_usd":3.3807626432713898,"close_usd":3.3978183936535,"volume_usd":96949.27130263907,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.017714556,"high":0.017848909,"low":0.017714556,"close":0.017848909,"volume_alpha":18697.484215022,"volume_tao":333.153705705,"event_count":14,"open_usd":3.3973178106730004,"high_usd":3.4230841826790135,"low_usd":3.3973178106730004,"close_usd":3.4230841826790135,"volume_usd":63892.59872408361,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.017851889,"high":0.018018181,"low":0.017851889,"close":0.018000047,"volume_alpha":10758.709735019,"volume_tao":193.058689219,"event_count":23,"open_usd":3.5165072806313797,"high_usd":3.5492638717523954,"low_usd":3.5165072806313797,"close_usd":3.5456917935803336,"volume_usd":38029.15681515633,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.018000146,"high":0.018033382,"low":0.018000146,"close":0.0180249,"volume_alpha":2277.373650636,"volume_tao":41.044677839,"event_count":23,"open_usd":3.556331338963628,"high_usd":3.562897853945328,"low_usd":3.556331338963628,"close_usd":3.561222045181494,"volume_usd":8109.293896644039,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.018025587,"high":0.018025587,"low":0.017845101,"close":0.017845101,"volume_alpha":11692.999393335,"volume_tao":209.627106074,"event_count":22,"open_usd":3.5765828088539533,"high_usd":3.5765828088539533,"low_usd":3.5407713190623133,"close_usd":3.5407713190623133,"volume_usd":41593.58049499706,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.017847877,"high":0.018010761,"low":0.017836782,"close":0.017999111,"volume_alpha":10407.724747783,"volume_tao":186.523007748,"event_count":19,"open_usd":3.5346925561142135,"high_usd":3.566951006926604,"low_usd":3.532495240774686,"close_usd":3.564643776308715,"volume_usd":36940.051022924985,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.018008244,"high":0.018213142,"low":0.018001966,"close":0.018212917,"volume_alpha":19678.680797563,"volume_tao":356.09357955,"event_count":21,"open_usd":3.5650243809454922,"high_usd":3.6055872678992107,"low_usd":3.5637815488812685,"close_usd":3.6055427254948693,"volume_usd":70494.50757074944,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.018212338,"high":0.018263863,"low":0.018211512,"close":0.018263863,"volume_alpha":2233.223621436,"volume_tao":40.736632692,"event_count":20,"open_usd":3.591973724038536,"high_usd":3.6021358704983197,"low_usd":3.5918108141311937,"close_usd":3.6021358704983197,"volume_usd":8034.383846570012,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.018255447,"high":0.018255783,"low":0.018252332,"close":0.018252332,"volume_alpha":3291.363871676,"volume_tao":60.084474693,"event_count":26,"open_usd":3.589420817278843,"high_usd":3.589486882239871,"low_usd":3.588808340035978,"close_usd":3.588808340035978,"volume_usd":11813.924044605315,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.018240036,"high":0.018240036,"low":0.017711172,"close":0.018221547,"volume_alpha":2982.405624207,"volume_tao":54.364081108,"event_count":12,"open_usd":3.601654913719762,"high_usd":3.601654913719762,"low_usd":3.497226083409916,"close_usd":3.5980040986830066,"volume_usd":10734.664112093193,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.018217292,"high":0.018231262,"low":0.01821686,"close":0.018231262,"volume_alpha":72007.554250081,"volume_tao":1312.029022778,"event_count":13,"open_usd":3.6049697080249383,"high_usd":3.607734192824387,"low_usd":3.604884220735507,"close_usd":3.607734192824387,"volume_usd":259633.80743769446,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.018222423,"high":0.018224563,"low":0.018222423,"close":0.018224563,"volume_alpha":47.047864329,"volume_tao":0.857343963,"event_count":6,"open_usd":3.591952428848628,"high_usd":3.5923742595896733,"low_usd":3.591952428848628,"close_usd":3.5923742595896733,"volume_usd":168.99721459964783,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.018224793,"high":0.018238585,"low":0.018224793,"close":0.018229608,"volume_alpha":2927.33100049,"volume_tao":53.360997494,"event_count":10,"open_usd":3.5910831227269226,"high_usd":3.5938007513128087,"low_usd":3.5910831227269226,"close_usd":3.5920318887971843,"volume_usd":10514.455638128622,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.018229971,"high":0.018252408,"low":0.018198012,"close":0.018198012,"volume_alpha":3512.805371905,"volume_tao":64.038172413,"event_count":31,"open_usd":3.6041901990503784,"high_usd":3.608626147714043,"low_usd":3.5978716857312154,"close_usd":3.5978716857312154,"volume_usd":12660.785547932737,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.018197983,"high":0.018209253,"low":0.018197597,"close":0.018197597,"volume_alpha":359.087472599,"volume_tao":6.53498256,"event_count":6,"open_usd":3.590090285584785,"high_usd":3.592313626353844,"low_usd":3.5900141356702457,"close_usd":3.5900141356702457,"volume_usd":1289.2185581842775,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.018196981,"high":0.018196981,"low":0.017864225,"close":0.017873895,"volume_alpha":17441.593354915,"volume_tao":314.485002981,"event_count":39,"open_usd":3.5898869453748086,"high_usd":3.5898869453748086,"low_usd":3.5242410879441093,"close_usd":3.526148778388023,"volume_usd":62041.36865986998,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.01786603,"high":0.017980999,"low":0.01786603,"close":0.017927395,"volume_alpha":10181.225067283,"volume_tao":182.587258765,"event_count":20,"open_usd":3.529389785240074,"high_usd":3.5521016252078375,"low_usd":3.529389785240074,"close_usd":3.541512288346318,"volume_usd":36069.658788224195,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.017918952,"high":0.017928586,"low":0.017882003,"close":0.017907792,"volume_alpha":3496.076278633,"volume_tao":62.573915789,"event_count":12,"open_usd":3.544046547252408,"high_usd":3.545951979246212,"low_usd":3.536738699345096,"close_usd":3.541839299894006,"volume_usd":12375.995549297102,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.017899125,"high":0.017909962,"low":0.017716206,"close":0.017725566,"volume_alpha":10478.41666344,"volume_tao":186.570145647,"event_count":22,"open_usd":3.5313588567250287,"high_usd":3.533496912966903,"low_usd":3.495270353476223,"close_usd":3.4971170090473165,"volume_usd":36808.846031915644,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.017725823,"high":0.017727745,"low":0.017704875,"close":0.017704875,"volume_alpha":1439.8170757,"volume_tao":25.506203624,"event_count":21,"open_usd":3.4970012731187143,"high_usd":3.497380450799036,"low_usd":3.4928685915123765,"close_usd":3.4928685915123765,"volume_usd":5031.937109241877,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.017739992,"high":0.017864246,"low":0.0176196,"close":0.017619903,"volume_alpha":20732.258723991,"volume_tao":368.104661625,"event_count":19,"open_usd":3.5085794138079134,"high_usd":3.533154116349115,"low_usd":3.484768529745104,"close_usd":3.484828456466739,"volume_usd":72802.9887445385,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.017629822,"high":0.017631245,"low":0.017620247,"close":0.017631245,"volume_alpha":538.211727713,"volume_tao":9.48589297,"event_count":6,"open_usd":3.4887123691365876,"high_usd":3.488993962320074,"low_usd":3.4868176012294305,"close_usd":3.488993962320074,"volume_usd":1877.1347854076348,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.017625099,"high":0.017793079,"low":0.017625099,"close":0.017789962,"volume_alpha":12980.813064948,"volume_tao":229.925966516,"event_count":17,"open_usd":3.4858757487138563,"high_usd":3.5190986774627357,"low_usd":3.4858757487138563,"close_usd":3.5184822000909635,"volume_usd":45474.54460696751,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.017787801,"high":0.017790855,"low":0.017787801,"close":0.017790855,"volume_alpha":311.250961353,"volume_tao":5.537165505,"event_count":6,"open_usd":3.5112193404456082,"high_usd":3.5118221841510064,"low_usd":3.5112193404456082,"close_usd":3.5118221841510064,"volume_usd":1093.0076524020183,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.017791631,"high":0.017802534,"low":0.017791631,"close":0.017793845,"volume_alpha":82.977470099,"volume_tao":1.476660726,"event_count":7,"open_usd":3.55151494186303,"high_usd":3.553691367813587,"low_usd":3.55151494186303,"close_usd":3.551956894266454,"volume_usd":294.76682786706345,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.017803964,"high":0.017840006,"low":0.017793417,"close":0.017840006,"volume_alpha":2665.908477137,"volume_tao":47.519104975,"event_count":8,"open_usd":3.550513884700853,"high_usd":3.5577014762637424,"low_usd":3.5484105738908593,"close_usd":3.5577014762637424,"volume_usd":9476.386382397475,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.017843226,"high":0.017853232,"low":0.017843226,"close":0.017853232,"volume_alpha":17.740979522,"volume_tao":0.316722727,"event_count":3,"open_usd":3.5184472428753395,"high_usd":3.520420293214567,"low_usd":3.5184472428753395,"close_usd":3.520420293214567,"volume_usd":62.45351628506576,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.017846948,"high":0.01786514,"low":0.017846948,"close":0.01786514,"volume_alpha":643.827535617,"volume_tao":11.497851644,"event_count":3,"open_usd":3.5201687336071266,"high_usd":3.523756961106965,"low_usd":3.5201687336071266,"close_usd":3.523756961106965,"volume_usd":2267.8599086444415,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.017869177,"high":0.017892616,"low":0.017868733,"close":0.017892616,"volume_alpha":19778.07338269,"volume_tao":353.662766176,"event_count":15,"open_usd":3.5242155095265577,"high_usd":3.5288382231147546,"low_usd":3.5241279424446366,"close_usd":3.5288382231147546,"volume_usd":69750.48742868927,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.017879623,"high":0.017886947,"low":0.017878131,"close":0.017878131,"volume_alpha":846.275588251,"volume_tao":15.131810293,"event_count":7,"open_usd":3.5113955330833164,"high_usd":3.512833900149798,"low_usd":3.5111025178371134,"close_usd":3.5111025178371134,"volume_usd":2971.7500794230587,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.017876915,"high":0.017887007,"low":0.01779705,"close":0.01779705,"volume_alpha":5740.258979762,"volume_tao":102.326785127,"event_count":6,"open_usd":3.5080118870309525,"high_usd":3.5099922542231616,"low_usd":3.49233986703434,"close_usd":3.49233986703434,"volume_usd":20079.727323600186,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.017764412,"high":0.017764412,"low":0.01744186,"close":0.017711479,"volume_alpha":3428.688118188,"volume_tao":60.82619507,"event_count":9,"open_usd":3.487408065136975,"high_usd":3.487408065136975,"low_usd":3.4240864957978907,"close_usd":3.477016560418896,"volume_usd":11941.05176454548,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.017712314,"high":0.017712314,"low":0.017575304,"close":0.017575304,"volume_alpha":7596.929028296,"volume_tao":134.032625647,"event_count":9,"open_usd":3.481537677319264,"high_usd":3.481537677319264,"low_usd":3.454606951205809,"close_usd":3.454606951205809,"volume_usd":26345.492530228337,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.017585582,"high":0.017597958,"low":0.017581397,"close":0.017591286,"volume_alpha":667.894226398,"volume_tao":11.749595921,"event_count":10,"open_usd":3.4502330153069396,"high_usd":3.45266114556714,"low_usd":3.4494119321509165,"close_usd":3.451352121238112,"volume_usd":2305.2318520450417,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.017600612,"high":0.01761668,"low":0.017600612,"close":0.01761668,"volume_alpha":755.148334352,"volume_tao":13.29719019,"event_count":6,"open_usd":3.4469375902037083,"high_usd":3.4500843781221846,"low_usd":3.4469375902037083,"close_usd":3.4500843781221846,"volume_usd":2604.1472143127176,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.017609615,"high":0.017685228,"low":0.017609615,"close":0.017685228,"volume_alpha":3443.193726537,"volume_tao":60.776387897,"event_count":8,"open_usd":3.436679517744793,"high_usd":3.4514360952381256,"low_usd":3.436679517744793,"close_usd":3.4514360952381256,"volume_usd":11861.075182400777,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.017677004,"high":0.017677004,"low":0.017544833,"close":0.017544848,"volume_alpha":7120.462962658,"volume_tao":125.404952268,"event_count":11,"open_usd":3.4666203592801423,"high_usd":3.4666203592801423,"low_usd":3.440700430795292,"close_usd":3.440703372430955,"volume_usd":24593.04533091712,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.017554302,"high":0.017554302,"low":0.017511779,"close":0.017511779,"volume_alpha":2094.879186584,"volume_tao":36.717680488,"event_count":11,"open_usd":3.453108138784883,"high_usd":3.453108138784883,"low_usd":3.444743436082061,"close_usd":3.444743436082061,"volume_usd":7222.7378411523105,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.017510738,"high":0.017571322,"low":0.017510738,"close":0.017567265,"volume_alpha":4501.608792719,"volume_tao":79.035400979,"event_count":25,"open_usd":3.4454558548525984,"high_usd":3.4573765116239112,"low_usd":3.4454558548525984,"close_usd":3.456578246330744,"volume_usd":15551.199786309311,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.017567509,"high":0.017744073,"low":0.017567509,"close":0.017744073,"volume_alpha":9581.683143832,"volume_tao":169.253390866,"event_count":21,"open_usd":3.450776560579747,"high_usd":3.4854589343096936,"low_usd":3.450776560579747,"close_usd":3.4854589343096936,"volume_usd":33246.35461971501,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.017754007,"high":0.017945567,"low":0.017754007,"close":0.017945567,"volume_alpha":11422.051040791,"volume_tao":204.028078613,"event_count":30,"open_usd":3.4993606543686893,"high_usd":3.537117625341544,"low_usd":3.4993606543686893,"close_usd":3.537117625341544,"volume_usd":40214.461483808926,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.017963757,"high":0.018133131,"low":0.017918055,"close":0.018133131,"volume_alpha":43116.825776544,"volume_tao":777.088631944,"event_count":60,"open_usd":3.509053092455944,"high_usd":3.542138730303396,"low_usd":3.5001256312109814,"close_usd":3.542138730303396,"volume_usd":151797.0470784843,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.01816493,"high":0.018208941,"low":0.01816493,"close":0.0181972,"volume_alpha":6756.473145343,"volume_tao":122.829406237,"event_count":34,"open_usd":3.537843405786243,"high_usd":3.5464150890314885,"low_usd":3.537843405786243,"close_usd":3.5441283849579066,"volume_usd":23922.53671730142,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.018197618,"high":0.01819887,"low":0.018094479,"close":0.018097357,"volume_alpha":5226.005304312,"volume_tao":94.800836761,"event_count":11,"open_usd":3.551322873022744,"high_usd":3.551567204793915,"low_usd":3.531194970030128,"close_usd":3.5317566208587454,"volume_usd":18500.683989027286,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.018108933,"high":0.018114524,"low":0.018101647,"close":0.018114524,"volume_alpha":221.890387297,"volume_tao":4.018807918,"event_count":5,"open_usd":3.522390197248434,"high_usd":3.5234777093394456,"low_usd":3.5209729886819683,"close_usd":3.5234777093394456,"volume_usd":781.7031304377563,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.018116507,"high":0.018155015,"low":0.018116507,"close":0.018144907,"volume_alpha":2095.413774553,"volume_tao":37.998272821,"event_count":14,"open_usd":3.4775564994594927,"high_usd":3.4849483076972056,"low_usd":3.4775564994594927,"close_usd":3.4830080252191022,"volume_usd":7293.963489590104,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.018144747,"high":0.018153388,"low":0.018136495,"close":0.018153346,"volume_alpha":2962.824689286,"volume_tao":53.764768367,"event_count":15,"open_usd":3.4932378629361587,"high_usd":3.4949014335758393,"low_usd":3.491649182815959,"close_usd":3.494893347709983,"volume_usd":10350.826305354198,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.018157409,"high":0.01815749,"low":0.013452915,"close":0.017818063,"volume_alpha":27794.677934894,"volume_tao":497.922778868,"event_count":28,"open_usd":3.4902886831942346,"high_usd":3.4903042533333073,"low_usd":2.585972314688399,"close_usd":3.4250582583309055,"volume_usd":95712.67795904173,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.017809201,"high":0.017895542,"low":0.017762334,"close":0.017895542,"volume_alpha":12084.14017793,"volume_tao":215.211552068,"event_count":17,"open_usd":3.4287647053260564,"high_usd":3.4453877404314803,"low_usd":3.4197415090892056,"close_usd":3.4453877404314803,"volume_usd":41434.1875252685,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.017877354,"high":0.017921208,"low":0.017831845,"close":0.017921208,"volume_alpha":7451.529266521,"volume_tao":133.161477092,"event_count":9,"open_usd":3.4416600148786785,"high_usd":3.450102570655808,"low_usd":3.4328988466645725,"close_usd":3.450102570655808,"volume_usd":25635.590771974395,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.017921732,"high":0.017952456,"low":0.017911925,"close":0.017952456,"volume_alpha":2040.826554818,"volume_tao":36.596172381,"event_count":10,"open_usd":3.4341472099290598,"high_usd":3.440034516963774,"low_usd":3.43226800083879,"close_usd":3.440034516963774,"volume_usd":7012.527766640751,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.017937391,"high":0.017937391,"low":0.017895626,"close":0.017895626,"volume_alpha":3268.913603142,"volume_tao":58.563678637,"event_count":10,"open_usd":3.445227859843485,"high_usd":3.445227859843485,"low_usd":3.437206072195194,"close_usd":3.437206072195194,"volume_usd":11248.303458129063,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.017865512,"high":0.018142854,"low":0.017838219,"close":0.018142854,"volume_alpha":28044.306356504,"volume_tao":505.017183334,"event_count":19,"open_usd":3.426663777344216,"high_usd":3.479858882266829,"low_usd":3.421428890458519,"close_usd":3.479858882266829,"volume_usd":96863.9515658449,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.018109995,"high":0.018220364,"low":0.018109995,"close":0.018220364,"volume_alpha":13041.978545701,"volume_tao":236.947012196,"event_count":28,"open_usd":3.4730829803136665,"high_usd":3.494249231074875,"low_usd":3.4730829803136665,"close_usd":3.494249231074875,"volume_usd":45441.01946434013,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.01822068,"high":0.019815087,"low":0.018214549,"close":0.01978066,"volume_alpha":115518.120876936,"volume_tao":2222.625121119,"event_count":88,"open_usd":3.48993158751655,"high_usd":3.7953192762667776,"low_usd":3.4887572751109173,"close_usd":3.788725237253775,"volume_usd":425714.6065569999,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.01978989,"high":0.019837764,"low":0.019754263,"close":0.019754263,"volume_alpha":13517.918795864,"volume_tao":267.505967548,"event_count":19,"open_usd":3.787578371702254,"high_usd":3.7967409555754776,"low_usd":3.7807597357902485,"close_usd":3.7807597357902485,"volume_usd":51197.84986101943,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.01972608,"high":0.019842012,"low":0.019379845,"close":0.019827495,"volume_alpha":9178.783527298,"volume_tao":181.862167615,"event_count":57,"open_usd":3.7742868147360693,"high_usd":3.7964686480757894,"low_usd":3.708039988438085,"close_usd":3.7936910398693175,"volume_usd":34796.57292927006,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.019823862,"high":0.019835978,"low":0.019153226,"close":0.019806846,"volume_alpha":2471.912058323,"volume_tao":49.011861391,"event_count":8,"open_usd":3.7937369605220557,"high_usd":3.7960556266333154,"low_usd":3.66539584413128,"close_usd":3.7904805704140005,"volume_usd":9379.509908968324,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.01980858,"high":0.019889098,"low":0.019770198,"close":0.019889098,"volume_alpha":8216.377642474,"volume_tao":162.934033578,"event_count":20,"open_usd":3.7916084764343085,"high_usd":3.807020622651026,"low_usd":3.784261684461209,"close_usd":3.807020622651026,"volume_usd":31187.599657016155,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.019902061,"high":0.019902061,"low":0.019886311,"close":0.019887294,"volume_alpha":799.461850501,"volume_tao":15.904818538,"event_count":8,"open_usd":3.7983512034493936,"high_usd":3.7983512034493936,"low_usd":3.7953452820297815,"close_usd":3.795532889696796,"volume_usd":3035.4688710107225,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.019887845,"high":0.019902535,"low":0.019876751,"close":0.019876751,"volume_alpha":1441.829002791,"volume_tao":28.680087244,"event_count":10,"open_usd":3.7930746642864044,"high_usd":3.79587638899908,"low_usd":3.790958780422386,"close_usd":3.790958780422386,"volume_usd":5469.959781702848,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.019877095,"high":0.019895288,"low":0.019852903,"close":0.019852903,"volume_alpha":4051.530304982,"volume_tao":80.466660126,"event_count":10,"open_usd":3.8010792161324796,"high_usd":3.8045582473580732,"low_usd":3.7964530014669724,"close_usd":3.7964530014669724,"volume_usd":15387.567921596928,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.019758401,"high":0.019758401,"low":0.019542044,"close":0.019545229,"volume_alpha":15153.716660676,"volume_tao":298.146489143,"event_count":18,"open_usd":3.7838231083800027,"high_usd":3.7838231083800027,"low_usd":3.742389764848825,"close_usd":3.7429997067464607,"volume_usd":57096.40042742583,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.0195371,"high":0.019543174,"low":0.01953526,"close":0.019543174,"volume_alpha":259.466799348,"volume_tao":5.06898061,"event_count":4,"open_usd":3.740489447646271,"high_usd":3.741652349658596,"low_usd":3.7401371691308474,"close_usd":3.741652349658596,"volume_usd":970.4853065208529,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.019544694,"high":0.019554841,"low":0.019544552,"close":0.019546002,"volume_alpha":11497.548702199,"volume_tao":224.732848749,"event_count":7,"open_usd":3.755623559111515,"high_usd":3.7575733625852505,"low_usd":3.75559627300791,"close_usd":3.7558748987137265,"volume_usd":43183.688691569645,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.019547444,"high":0.019559303,"low":0.019546437,"close":0.019559303,"volume_alpha":277.776241207,"volume_tao":5.431189896,"event_count":8,"open_usd":3.7620260974452977,"high_usd":3.764308435099755,"low_usd":3.761832294087675,"close_usd":3.764308435099755,"volume_usd":1045.265975896041,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.019550274,"high":0.019608601,"low":0.019550274,"close":0.019585324,"volume_alpha":4666.929630418,"volume_tao":91.43841161,"event_count":20,"open_usd":3.7621815626637183,"high_usd":3.7734057922579165,"low_usd":3.7621815626637183,"close_usd":3.7689264534908937,"volume_usd":17596.065726669513,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.019597825,"high":0.019653734,"low":0.019285011,"close":0.019319384,"volume_alpha":26893.222574301,"volume_tao":524.545406837,"event_count":30,"open_usd":3.7754906943758986,"high_usd":3.786261476808738,"low_usd":3.7152275607847733,"close_usd":3.7218494661052755,"volume_usd":101052.86185026722,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.019347583,"high":0.019399934,"low":0.018910741,"close":0.018910741,"volume_alpha":20642.380755009,"volume_tao":399.158473094,"event_count":27,"open_usd":3.759732779322893,"high_usd":3.769905924502336,"low_usd":3.674843148055515,"close_usd":3.674843148055515,"volume_usd":77566.75319268492,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.019311838,"high":0.019339722,"low":0.018937259,"close":0.01894898,"volume_alpha":22053.990870049,"volume_tao":422.223713637,"event_count":51,"open_usd":3.735243383066872,"high_usd":3.74063663079883,"low_usd":3.6627933277595623,"close_usd":3.6650603718230497,"volume_usd":81665.36673187328,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.018942098,"high":0.019154439,"low":0.018941175,"close":0.019090975,"volume_alpha":14123.764451356,"volume_tao":269.387025035,"event_count":36,"open_usd":3.6462639172309816,"high_usd":3.687138551416104,"low_usd":3.6460862441139064,"close_usd":3.6749220327789844,"volume_usd":51855.723117646194,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.01907775,"high":0.01907775,"low":0.018644068,"close":0.018788302,"volume_alpha":18414.907808494,"volume_tao":348.232777585,"event_count":39,"open_usd":3.6806501799901685,"high_usd":3.6806501799901685,"low_usd":3.596980369275671,"close_usd":3.624807282725145,"volume_usd":67184.18238506671,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.018774439,"high":0.018867142,"low":0.018646822,"close":0.018646822,"volume_alpha":15134.576530949,"volume_tao":284.109793616,"event_count":19,"open_usd":3.6089171044112356,"high_usd":3.6267369413890664,"low_usd":3.584385922727796,"close_usd":3.584385922727796,"volume_usd":54613.013667760104,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.018656776,"high":0.018702763,"low":0.018647941,"close":0.018701858,"volume_alpha":3209.443274354,"volume_tao":59.953215233,"event_count":11,"open_usd":3.5872216787109075,"high_usd":3.596063804667658,"low_usd":3.585522933786736,"close_usd":3.59588979627418,"volume_usd":11527.472559687623,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.018710818,"high":0.018711186,"low":0.018663431,"close":0.018663431,"volume_alpha":2397.751479215,"volume_tao":44.788343794,"event_count":14,"open_usd":3.592061919156352,"high_usd":3.5921325669915376,"low_usd":3.5829646665315305,"close_usd":3.5829646665315305,"volume_usd":8598.368289644532,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.018663421,"high":0.018673649,"low":0.018653054,"close":0.018653054,"volume_alpha":1031.89898705,"volume_tao":19.252496518,"event_count":13,"open_usd":3.600842369559787,"high_usd":3.6028157170910817,"low_usd":3.598842203949997,"close_usd":3.598842203949997,"volume_usd":3714.4961356129015,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.018662557,"high":0.018796581,"low":0.018662557,"close":0.01878763,"volume_alpha":6699.801916064,"volume_tao":125.494532062,"event_count":21,"open_usd":3.598695447061447,"high_usd":3.6245392560634486,"low_usd":3.598695447061447,"close_usd":3.6228132373326476,"volume_usd":24199.07417631069,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.018813728,"high":0.018874734,"low":0.018786082,"close":0.018798324,"volume_alpha":8723.970438056,"volume_tao":164.312424241,"event_count":12,"open_usd":3.6383735137315756,"high_usd":3.6501714208012808,"low_usd":3.633027073400312,"close_usd":3.635394545097315,"volume_usd":31776.26318056052,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.018791057,"high":0.018799977,"low":0.018789446,"close":0.018799082,"volume_alpha":314.737863167,"volume_tao":5.914518997,"event_count":15,"open_usd":3.6298824609393323,"high_usd":3.631605543975671,"low_usd":3.629571262870774,"close_usd":3.631432656159806,"volume_usd":1142.5120349591186,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.018789642,"high":0.018981976,"low":0.018766354,"close":0.018832732,"volume_alpha":37196.912864595,"volume_tao":701.413838644,"event_count":53,"open_usd":3.6299524655821784,"high_usd":3.6671092819555446,"low_usd":3.6254534797569837,"close_usd":3.63827698031971,"volume_usd":135505.44991646183,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.018842357,"high":0.018892265,"low":0.018816083,"close":0.018856885,"volume_alpha":10170.664371758,"volume_tao":191.712022866,"event_count":20,"open_usd":3.6374591197915622,"high_usd":3.647093705833561,"low_usd":3.6323870048266778,"close_usd":3.6402637055497205,"volume_usd":37009.41691889291,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.018856065,"high":0.018878452,"low":0.018856065,"close":0.018878452,"volume_alpha":744.271217786,"volume_tao":14.044239842,"event_count":6,"open_usd":3.6433574089166245,"high_usd":3.6476830114383283,"low_usd":3.6433574089166245,"close_usd":3.6476830114383283,"volume_usd":2713.6194789821066,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.01887115,"high":0.018952397,"low":0.018871132,"close":0.018952397,"volume_alpha":3574.250384112,"volume_tao":67.605414044,"event_count":12,"open_usd":3.6431302469185525,"high_usd":3.658815215941182,"low_usd":3.64312677196634,"close_usd":3.658815215941182,"volume_usd":13051.421283766422,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.018940787,"high":0.018943475,"low":0.018934737,"close":0.018943475,"volume_alpha":439.313327011,"volume_tao":8.319931643,"event_count":10,"open_usd":3.686103023883658,"high_usd":3.686626140738739,"low_usd":3.684925621735875,"close_usd":3.686626140738739,"volume_usd":1619.1579150205125,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.018929655,"high":0.018935489,"low":0.018801152,"close":0.01882171,"volume_alpha":9553.851679086,"volume_tao":180.199469946,"event_count":33,"open_usd":3.6849314796151047,"high_usd":3.6860671522014288,"low_usd":3.659916509721307,"close_usd":3.6639184221363994,"volume_usd":35078.43642232103,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.018823714,"high":0.018823714,"low":0.018786114,"close":0.018786114,"volume_alpha":3243.041202917,"volume_tao":60.958774184,"event_count":4,"open_usd":3.662576236933779,"high_usd":3.662576236933779,"low_usd":3.6552603126422865,"close_usd":3.6552603126422865,"volume_usd":11860.898320009044,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.018765271,"high":0.018796793,"low":0.018765271,"close":0.018796793,"volume_alpha":1077.729941148,"volume_tao":20.245912921,"event_count":5,"open_usd":3.661491561751323,"high_usd":3.6676421543545166,"low_usd":3.661491561751323,"close_usd":3.6676421543545166,"volume_usd":3950.395351081984,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.018787209,"high":0.018803941,"low":0.018786169,"close":0.018803941,"volume_alpha":590.357010523,"volume_tao":11.098558026,"event_count":20,"open_usd":3.6950209346076375,"high_usd":3.6983117422139116,"low_usd":3.694816390027759,"close_usd":3.6983117422139116,"volume_usd":2182.836431426702,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.018797198,"high":0.018809395,"low":0.018796607,"close":0.018809395,"volume_alpha":412.576803419,"volume_tao":7.759426302,"event_count":7,"open_usd":3.7009720021425037,"high_usd":3.7033734640790184,"low_usd":3.700855640413842,"close_usd":3.7033734640790184,"volume_usd":1527.750013400409,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.01881549,"high":0.018829347,"low":0.018780383,"close":0.01879538,"volume_alpha":4076.243037328,"volume_tao":76.669335974,"event_count":14,"open_usd":3.7093111504136487,"high_usd":3.7120429381380866,"low_usd":3.702390108944223,"close_usd":3.7053466378107447,"volume_usd":15114.69660493394,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.018791456,"high":0.018791456,"low":0.018743177,"close":0.018754308,"volume_alpha":3848.028054396,"volume_tao":72.18995905,"event_count":8,"open_usd":3.7064428627103725,"high_usd":3.7064428627103725,"low_usd":3.6969202714343794,"close_usd":3.6991157594000184,"volume_usd":14238.809301430741,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.018771448,"high":0.018778003,"low":0.018764607,"close":0.018764607,"volume_alpha":1055.971183452,"volume_tao":19.81950525,"event_count":3,"open_usd":3.701930761722838,"high_usd":3.7032234779876196,"low_usd":3.700581643192347,"close_usd":3.700581643192347,"volume_usd":3908.6188858260844,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.01876017,"high":0.018774274,"low":0.018759573,"close":0.018767035,"volume_alpha":681.554490396,"volume_tao":12.79327038,"event_count":16,"open_usd":3.6996822345591522,"high_usd":3.7024636762111323,"low_usd":3.6995645005357387,"close_usd":3.7010360772237045,"volume_usd":2522.9534245584027,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.018765221,"high":0.018765221,"low":0.01870987,"close":0.018709873,"volume_alpha":2688.71925961,"volume_tao":50.379747088,"event_count":8,"open_usd":3.6995365177596042,"high_usd":3.6995365177596042,"low_usd":3.6886241471675123,"close_usd":3.6886247386132274,"volume_usd":9932.295180938669,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.018709872,"high":0.018712019,"low":0.018694755,"close":0.018694755,"volume_alpha":1659.238551634,"volume_tao":31.032475485,"event_count":8,"open_usd":3.6973800081654074,"high_usd":3.697804290858391,"low_usd":3.6943926390597595,"close_usd":3.6943926390597595,"volume_usd":6132.530167075547,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.018694794,"high":0.018704907,"low":0.018586759,"close":0.018586759,"volume_alpha":6518.309906864,"volume_tao":121.459881659,"event_count":17,"open_usd":3.6916633820518228,"high_usd":3.6936603974659903,"low_usd":3.6703296966696803,"close_usd":3.6703296966696803,"volume_usd":23984.69849461182,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.018586753,"high":0.018670556,"low":0.018586725,"close":0.018661188,"volume_alpha":4179.121317313,"volume_tao":77.88638748,"event_count":11,"open_usd":3.6693243071819723,"high_usd":3.685868368692596,"low_usd":3.669318779531144,"close_usd":3.684018974658593,"volume_usd":15376.026935902017,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.018661167,"high":0.018670647,"low":0.018572336,"close":0.018572336,"volume_alpha":6891.656407343,"volume_tao":128.120815385,"event_count":9,"open_usd":3.6888080796360883,"high_usd":3.6906820192774275,"low_usd":3.6712485931086833,"close_usd":3.6712485931086833,"volume_usd":25326.020551756043,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.018520077,"high":0.018520077,"low":0.018435661,"close":0.018442761,"volume_alpha":5011.213865877,"volume_tao":92.614107843,"event_count":14,"open_usd":3.6541710713803797,"high_usd":3.6541710713803797,"low_usd":3.637515065837765,"close_usd":3.638915957130323,"volume_usd":18273.562992291736,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.018443477,"high":0.018443477,"low":0.018385459,"close":0.018394936,"volume_alpha":2448.490579129,"volume_tao":45.076782132,"event_count":17,"open_usd":3.6386714195804135,"high_usd":3.6386714195804135,"low_usd":3.6272251809768563,"close_usd":3.6290948766445097,"volume_usd":8893.095311169442,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.018385374,"high":0.01844379,"low":0.018378322,"close":0.018435042,"volume_alpha":13771.622092937,"volume_tao":253.597922313,"event_count":38,"open_usd":3.627320975254231,"high_usd":3.6388460920177224,"low_usd":3.6259296591179644,"close_usd":3.637120165534446,"volume_usd":50033.30706717404,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.018435021,"high":0.018444311,"low":0.018434975,"close":0.018434975,"volume_alpha":5.345806635,"volume_tao":0.098561262,"event_count":5,"open_usd":3.643825051028799,"high_usd":3.6456612916668796,"low_usd":3.643815958771603,"close_usd":3.643815958771603,"volume_usd":19.481398775548605,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.01843496,"high":0.018521095,"low":0.018434723,"close":0.018480763,"volume_alpha":7288.011289178,"volume_tao":134.734292658,"event_count":23,"open_usd":3.635879021600089,"high_usd":3.6528672027258153,"low_usd":3.6358322787089667,"close_usd":3.6449126276847426,"volume_usd":26573.292709360314,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.018490077,"high":0.018715169,"low":0.01848076,"close":0.018714987,"volume_alpha":18149.249606422,"volume_tao":337.825815978,"event_count":41,"open_usd":3.737009045414474,"high_usd":3.782502140984083,"low_usd":3.7351259968324624,"close_usd":3.78246535716505,"volume_usd":68277.60263433793,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.018714849,"high":0.01902354,"low":0.018714849,"close":0.018907156,"volume_alpha":26079.909250841,"volume_tao":492.768219771,"event_count":40,"open_usd":3.8768756720203488,"high_usd":3.9408225747216012,"low_usd":3.8768756720203488,"close_usd":3.9167130401903636,"volume_usd":102079.4302521472,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.018886635,"high":0.019001912,"low":0.018886635,"close":0.01896441,"volume_alpha":9382.063408802,"volume_tao":177.858948701,"event_count":9,"open_usd":3.9060446583325708,"high_usd":3.929885703075512,"low_usd":3.9060446583325708,"close_usd":3.9221297165391715,"volume_usd":36783.94782925533,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.018925396,"high":0.018925396,"low":0.018813861,"close":0.018896914,"volume_alpha":8946.140067902,"volume_tao":168.773035299,"event_count":27,"open_usd":3.906420093571587,"high_usd":3.906420093571587,"low_usd":3.883397982692824,"close_usd":3.9005410801493525,"volume_usd":34836.701770736014,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.01888811,"high":0.018900501,"low":0.018886165,"close":0.018891529,"volume_alpha":476.63764742,"volume_tao":9.00627824,"event_count":8,"open_usd":3.8972624609987996,"high_usd":3.8998191476738686,"low_usd":3.896861141042137,"close_usd":3.897967917519021,"volume_usd":1858.3029269769363,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.018901592,"high":0.018903232,"low":0.018892606,"close":0.018894773,"volume_alpha":163.068002792,"volume_tao":3.08238575,"event_count":8,"open_usd":3.9339201246895135,"high_usd":3.9342614519705434,"low_usd":3.9320499009411405,"close_usd":3.93250091083016,"volume_usd":641.525821421877,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.018894752,"high":0.018905849,"low":0.018894726,"close":0.018905849,"volume_alpha":104.32944919,"volume_tao":1.972359109,"event_count":4,"open_usd":3.9198354519481593,"high_usd":3.922137594575396,"low_usd":3.9198300580842043,"close_usd":3.922137594575396,"volume_usd":409.17833477947124,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.018896858,"high":0.018998901,"low":0.018896832,"close":0.018998901,"volume_alpha":4913.710917069,"volume_tao":93.143293162,"event_count":13,"open_usd":3.9184207255267434,"high_usd":3.9395801905602914,"low_usd":3.918415334210427,"close_usd":3.9395801905602914,"volume_usd":19314.03677636749,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.018998173,"high":0.019098096,"low":0.018998173,"close":0.019098096,"volume_alpha":4634.92740537,"volume_tao":88.264958644,"event_count":8,"open_usd":3.8967388477057594,"high_usd":3.9172341782767197,"low_usd":3.8967388477057594,"close_usd":3.9172341782767197,"volume_usd":18104.135236541802,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.019090082,"high":0.019104083,"low":0.019088772,"close":0.019094681,"volume_alpha":442.170070889,"volume_tao":8.444416728,"event_count":13,"open_usd":3.909563277363014,"high_usd":3.91243061944391,"low_usd":3.9092949952313107,"close_usd":3.9105051319612594,"volume_usd":1729.3787181500184,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.019104425,"high":0.019111439,"low":0.019094838,"close":0.019101585,"volume_alpha":953.707821497,"volume_tao":18.215310273,"event_count":7,"open_usd":3.9230206268894237,"high_usd":3.924460924970994,"low_usd":3.9210519730958655,"close_usd":3.9224374437483256,"volume_usd":3740.4443172809342,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.019101557,"high":0.019115873,"low":0.019098187,"close":0.019113672,"volume_alpha":1092.819281558,"volume_tao":20.884107113,"event_count":16,"open_usd":3.9217388839966856,"high_usd":3.9246781006198797,"low_usd":3.9210469896113707,"close_usd":3.9242262135154062,"volume_usd":4287.7140812449925,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.019126185,"high":0.019190072,"low":0.019126185,"close":0.019169968,"volume_alpha":4174.579825752,"volume_tao":79.995363749,"event_count":14,"open_usd":3.9244113221363173,"high_usd":3.937519993109505,"low_usd":3.9244113221363173,"close_usd":3.9333949485582664,"volume_usd":16413.869844665245,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.019184543,"high":0.019191466,"low":0.019179964,"close":0.019183997,"volume_alpha":794.393535281,"volume_tao":15.241362191,"event_count":6,"open_usd":3.938957964662314,"high_usd":3.940379390546129,"low_usd":3.9380178073429457,"close_usd":3.93884586029534,"volume_usd":3129.346630490104,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.019183949,"high":0.019183949,"low":0.019160553,"close":0.019160553,"volume_alpha":1110.51798177,"volume_tao":21.29098546,"event_count":6,"open_usd":3.9624903102054816,"high_usd":3.9624903102054816,"low_usd":3.957657810739519,"close_usd":3.957657810739519,"volume_usd":4397.703704277769,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.019170198,"high":0.019171319,"low":0.019161847,"close":0.019161847,"volume_alpha":173.657968933,"volume_tao":3.328608325,"event_count":5,"open_usd":3.9710034168312918,"high_usd":3.9712356259524633,"low_usd":3.969273552093642,"close_usd":3.969273552093642,"volume_usd":689.50331300011,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.019161252,"high":0.019170027,"low":0.019154863,"close":0.019164914,"volume_alpha":762.787630101,"volume_tao":14.614854222,"event_count":9,"open_usd":3.976473077477691,"high_usd":3.978294125040494,"low_usd":3.9751471888305394,"close_usd":3.9772330405745557,"volume_usd":3032.973750621523,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.019155778,"high":0.019202284,"low":0.019154735,"close":0.019202284,"volume_alpha":2307.833202472,"volume_tao":44.256641877,"event_count":28,"open_usd":3.971781190584845,"high_usd":3.981423798473146,"low_usd":3.9715649337571777,"close_usd":3.981423798473146,"volume_usd":9176.223370594407,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.019204044,"high":0.019204044,"low":0.019196219,"close":0.019196604,"volume_alpha":196.725647854,"volume_tao":3.777657588,"event_count":3,"open_usd":3.980340716813404,"high_usd":3.980340716813404,"low_usd":3.978718862265005,"close_usd":3.9787986595814435,"volume_usd":782.9790596030458,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.019196869,"high":0.01939195,"low":0.019196869,"close":0.019257186,"volume_alpha":16025.536946617,"volume_tao":309.333671083,"event_count":33,"open_usd":3.973754586686472,"high_usd":4.014136381161675,"low_usd":3.973754586686472,"close_usd":3.9862402141815165,"volume_usd":64032.11348072625,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.019224013,"high":0.019224013,"low":0.018985224,"close":0.018985224,"volume_alpha":12297.381960359,"volume_tao":234.95753525,"event_count":23,"open_usd":3.980123333260208,"high_usd":3.980123333260208,"low_usd":3.930684661395708,"close_usd":3.930684661395708,"volume_usd":48645.40865498961,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.018995316,"high":0.018995316,"low":0.018981994,"close":0.018981994,"volume_alpha":255.222173362,"volume_tao":4.845736693,"event_count":4,"open_usd":3.929744199554831,"high_usd":3.929744199554831,"low_usd":3.9269881489460134,"close_usd":3.9269881489460134,"volume_usd":1002.4842788552061,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.018981906,"high":0.019012306,"low":0.018978412,"close":0.018996336,"volume_alpha":3496.727164322,"volume_tao":66.451561921,"event_count":12,"open_usd":3.937345848585668,"high_usd":3.9436516070167236,"low_usd":3.936621101218625,"close_usd":3.9403390095777775,"volume_usd":13783.799238163061,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.018995977,"high":0.019010838,"low":0.018995949,"close":0.019001795,"volume_alpha":388.021136783,"volume_tao":7.375286463,"event_count":11,"open_usd":3.913849859383511,"high_usd":3.916911756266219,"low_usd":3.9138440903832614,"close_usd":3.9150485752211797,"volume_usd":1519.5724803270537,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.019001767,"high":0.019011807,"low":0.0189945,"close":0.019005696,"volume_alpha":540.771999396,"volume_tao":10.275203533,"event_count":15,"open_usd":3.8738710552106426,"high_usd":3.875917899874842,"low_usd":3.8723895392569836,"close_usd":3.8746720564741524,"volume_usd":2094.7953710245383,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.019033542,"high":0.019137018,"low":0.019033542,"close":0.019074655,"volume_alpha":9904.177418676,"volume_tao":189.036169339,"event_count":22,"open_usd":3.8792115835596217,"high_usd":3.9003009476843027,"low_usd":3.8792115835596217,"close_usd":3.8875907925284454,"volume_usd":38527.316555772275,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.019074513,"high":0.019074513,"low":0.019073746,"close":0.019073746,"volume_alpha":38.076602025,"volume_tao":0.726278661,"event_count":7,"open_usd":3.911840354469725,"high_usd":3.911840354469725,"low_usd":3.9116830565323206,"close_usd":3.9116830565323206,"volume_usd":148.94672145443698,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.019072343,"high":0.019072343,"low":0.019070895,"close":0.019070895,"volume_alpha":133.568529899,"volume_tao":2.54746044,"event_count":4,"open_usd":3.908671409038947,"high_usd":3.908671409038947,"low_usd":3.9083746570247726,"close_usd":3.9083746570247726,"volume_usd":522.0745971004075,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.019070872,"high":0.019080804,"low":0.019069147,"close":0.019069147,"volume_alpha":139.823321893,"volume_tao":2.666751991,"event_count":7,"open_usd":3.8951021391974607,"high_usd":3.8971306858966632,"low_usd":3.89474981911529,"close_usd":3.89474981911529,"volume_usd":544.6668293328794,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.01906914,"high":0.019085632,"low":0.019059786,"close":0.019085632,"volume_alpha":869.952002568,"volume_tao":16.595115953,"event_count":14,"open_usd":3.8882593714304314,"high_usd":3.891622143613846,"low_usd":3.886352060552208,"close_usd":3.891622143613846,"volume_usd":3383.797860009781,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.019076107,"high":0.019145658,"low":0.019076107,"close":0.019124665,"volume_alpha":3873.271628199,"volume_tao":74.049774823,"event_count":7,"open_usd":3.905918747036859,"high_usd":3.9201596272528887,"low_usd":3.905918747036859,"close_usd":3.9158612160384543,"volume_usd":15162.02460465407,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.019113244,"high":0.019281169,"low":0.019113244,"close":0.01922497,"volume_alpha":11382.370119355,"volume_tao":218.725278117,"event_count":14,"open_usd":3.9224983649960077,"high_usd":3.956960622577293,"low_usd":3.9224983649960077,"close_usd":3.945427233184346,"volume_usd":44887.69911571419,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.019215334,"high":0.019275961,"low":0.019215322,"close":0.019273046,"volume_alpha":4489.444145244,"volume_tao":86.423980023,"event_count":14,"open_usd":3.9380590899948995,"high_usd":3.9504842036280596,"low_usd":3.938056630672096,"close_usd":3.949886793130415,"volume_usd":17712.038735476195,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.019285536,"high":0.019288579,"low":0.01926231,"close":0.01926231,"volume_alpha":1910.931746851,"volume_tao":36.821181914,"event_count":5,"open_usd":3.953214514611589,"high_usd":3.9538382790622095,"low_usd":3.948453570434753,"close_usd":3.948453570434753,"volume_usd":7547.7306302287125,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.019247155,"high":0.019390833,"low":0.01924645,"close":0.019381451,"volume_alpha":9741.77302374,"volume_tao":188.399648001,"event_count":10,"open_usd":3.926086604787113,"high_usd":3.955394430863362,"low_usd":3.925942796985057,"close_usd":3.953480665191183,"volume_usd":38430.26849232177,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.019381428,"high":0.019915586,"low":0.01938139,"close":0.0198998,"volume_alpha":28383.987338839,"volume_tao":558.683384215,"event_count":43,"open_usd":3.9543104679760357,"high_usd":4.063292456865252,"low_usd":3.954302714997371,"close_usd":4.060071706307168,"volume_usd":113985.79890427332,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.019859452,"high":0.020162996,"low":0.01973121,"close":0.020022119,"volume_alpha":66566.305770654,"volume_tao":1329.686118269,"event_count":78,"open_usd":4.0569280025692604,"high_usd":4.118936569251357,"low_usd":4.0307304740118015,"close_usd":4.090157937987113,"volume_usd":271630.90138807095,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.0200317,"high":0.020044747,"low":0.019977088,"close":0.020028801,"volume_alpha":14234.14251902,"volume_tao":284.651479161,"event_count":35,"open_usd":4.064643206482708,"high_usd":4.067290580390813,"low_usd":4.053561855684102,"close_usd":4.064054968806644,"volume_usd":57758.78737136702,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.020028802,"high":0.020319258,"low":0.020028802,"close":0.020319258,"volume_alpha":43335.607732977,"volume_tao":875.139839052,"event_count":52,"open_usd":4.046159174544943,"high_usd":4.104836234171457,"low_usd":4.046159174544943,"close_usd":4.104836234171457,"volume_usd":176793.15461753705,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.020332164,"high":0.020390509,"low":0.02006689,"close":0.020292899,"volume_alpha":26835.399953291,"volume_tao":545.136125146,"event_count":31,"open_usd":4.097285423906019,"high_usd":4.10904295832576,"low_usd":4.0438280893330125,"close_usd":4.089372842039688,"volume_usd":109854.4306255504,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.020274327,"high":0.020274327,"low":0.018906838,"close":0.019276638,"volume_alpha":144126.140364197,"volume_tao":2797.191798971,"event_count":194,"open_usd":4.073132994935481,"high_usd":4.073132994935481,"low_usd":3.798403058592275,"close_usd":3.8726962561680636,"volume_usd":561958.6884216534,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.019276526,"high":0.019570529,"low":0.019081727,"close":0.019125878,"volume_alpha":69574.612871082,"volume_tao":1348.11500506,"event_count":73,"open_usd":3.8633427100315028,"high_usd":3.9222658970610222,"low_usd":3.824301686946149,"close_usd":3.833150296077825,"volume_usd":270185.10892899655,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.019157218,"high":0.019264556,"low":0.019025603,"close":0.019025603,"volume_alpha":73485.665524087,"volume_tao":1411.318675605,"event_count":46,"open_usd":3.85413327695687,"high_usd":3.875728007344236,"low_usd":3.8276543930580345,"close_usd":3.8276543930580345,"volume_usd":283935.2912327838,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.01901627,"high":0.019045065,"low":0.01900421,"close":0.019009705,"volume_alpha":6578.862129455,"volume_tao":125.200261546,"event_count":10,"open_usd":3.8238767540303886,"high_usd":3.829666981616151,"low_usd":3.8214516752082224,"close_usd":3.8225566344227992,"volume_usd":25175.82941997953,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.01904719,"high":0.019059918,"low":0.019029774,"close":0.019029774,"volume_alpha":4026.492198314,"volume_tao":76.678825156,"event_count":7,"open_usd":3.8389918752950636,"high_usd":3.841557224230458,"low_usd":3.835481652396036,"close_usd":3.835481652396036,"volume_usd":15454.74092404469,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.018957759,"high":0.018957759,"low":0.01875181,"close":0.0188012,"volume_alpha":22487.758547174,"volume_tao":423.932161181,"event_count":24,"open_usd":3.825618168511415,"high_usd":3.825618168511415,"low_usd":3.784058286028113,"close_usd":3.7940250379708287,"volume_usd":85548.22213059799,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.018772639,"high":0.018775588,"low":0.018666404,"close":0.018679688,"volume_alpha":6467.222938424,"volume_tao":121.043627344,"event_count":29,"open_usd":3.776094801993065,"high_usd":3.776687989960461,"low_usd":3.754725753598232,"close_usd":3.7573978149610308,"volume_usd":24347.78679907838,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.018670449,"high":0.018705849,"low":0.018648291,"close":0.018668823,"volume_alpha":7397.39463225,"volume_tao":138.102595697,"event_count":19,"open_usd":3.744622880451185,"high_usd":3.7517228516392365,"low_usd":3.7401787798414445,"close_usd":3.744296763130514,"volume_usd":27698.430803495172,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.018678214,"high":0.018725419,"low":0.018678214,"close":0.018723607,"volume_alpha":4058.838982034,"volume_tao":75.863836621,"event_count":33,"open_usd":3.741408486412513,"high_usd":3.7508640578928008,"low_usd":3.741408486412513,"close_usd":3.750501098555394,"volume_usd":15196.185360421603,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.018723728,"high":0.018732093,"low":0.018687867,"close":0.018687867,"volume_alpha":4159.217852243,"volume_tao":77.831639706,"event_count":9,"open_usd":3.754266228439541,"high_usd":3.7559434818690343,"low_usd":3.747075793862727,"close_usd":3.747075793862727,"volume_usd":15605.903720258588,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.018689285,"high":0.018826509,"low":0.018689285,"close":0.018826509,"volume_alpha":8504.561247243,"volume_tao":159.57336093,"event_count":21,"open_usd":3.7541059064227826,"high_usd":3.7816700122140405,"low_usd":3.7541059064227826,"close_usd":3.7816700122140405,"volume_usd":32053.40904026278,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.018828295,"high":0.018847096,"low":0.018810023,"close":0.01884272,"volume_alpha":4128.867732819,"volume_tao":77.729877433,"event_count":13,"open_usd":3.7826696301488703,"high_usd":3.7864468161190517,"low_usd":3.7789987221095562,"close_usd":3.7855676625737344,"volume_usd":15616.201399064714,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.018834341,"high":0.019024497,"low":0.018834341,"close":0.018869647,"volume_alpha":21098.891711851,"volume_tao":399.322735917,"event_count":15,"open_usd":3.787456178835796,"high_usd":3.8256952399817474,"low_usd":3.787456178835796,"close_usd":3.7945559721256155,"volume_usd":80301.05027292733,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.018869634,"high":0.01889021,"low":0.018309859,"close":0.018852573,"volume_alpha":6557.359356101,"volume_tao":123.638722707,"event_count":16,"open_usd":3.786904074518215,"high_usd":3.7910334253173503,"low_usd":3.674564098644097,"close_usd":3.7834801411014167,"volume_usd":24812.775000689788,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.018853879,"high":0.018920048,"low":0.018853879,"close":0.018909979,"volume_alpha":7082.181747502,"volume_tao":133.83860863,"event_count":23,"open_usd":3.77981763097868,"high_usd":3.7930831639135323,"low_usd":3.77981763097868,"close_usd":3.7910645350824934,"volume_usd":26831.907248653148,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.018909979,"high":0.018909979,"low":0.018890636,"close":0.018891072,"volume_alpha":987.102491926,"volume_tao":18.656561963,"event_count":10,"open_usd":3.7882225066668407,"high_usd":3.7882225066668407,"low_usd":3.7843475373743596,"close_usd":3.7844348809411033,"volume_usd":3737.455653719187,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.018876769,"high":0.018876769,"low":0.018570586,"close":0.018570586,"volume_alpha":19180.063579112,"volume_tao":358.789215362,"event_count":42,"open_usd":3.788717328607115,"high_usd":3.788717328607115,"low_usd":3.7272639708939956,"close_usd":3.7272639708939956,"volume_usd":72011.84257535594,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.018515065,"high":0.01852145,"low":0.017797553,"close":0.017797553,"volume_alpha":18489.804173774,"volume_tao":341.829918452,"event_count":53,"open_usd":3.7206685760970295,"high_usd":3.7219516646985746,"low_usd":3.5764819717630703,"close_usd":3.5764819717630703,"volume_usd":68691.94550244174,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.018503271,"high":0.01850759,"low":0.018349133,"close":0.018349133,"volume_alpha":10670.202954299,"volume_tao":196.636247155,"event_count":62,"open_usd":3.7269499643331496,"high_usd":3.7278199022428278,"low_usd":3.6959033124410388,"close_usd":3.6959033124410388,"volume_usd":39606.69734129342,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.018350132,"high":0.018774509,"low":0.018350117,"close":0.018774509,"volume_alpha":49371.277603714,"volume_tao":915.923097254,"event_count":43,"open_usd":3.6964131314933586,"high_usd":3.7818987680818994,"low_usd":3.696410109923978,"close_usd":3.7818987680818994,"volume_usd":184501.6790139577,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.018791668,"high":0.018808686,"low":0.01867791,"close":0.01867791,"volume_alpha":10176.399375521,"volume_tao":190.897764274,"event_count":27,"open_usd":3.79859395491298,"high_usd":3.8020340152591245,"low_usd":3.7755986332032205,"close_usd":3.7755986332032205,"volume_usd":38588.54325106316,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.01871,"high":0.018841438,"low":0.018613289,"close":0.018618978,"volume_alpha":33140.682916645,"volume_tao":620.783827091,"event_count":37,"open_usd":3.771793999663272,"high_usd":3.7982909029090086,"low_usd":3.752297796055499,"close_usd":3.7534446552785927,"volume_usd":125145.30807642094,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.018630356,"high":0.018679811,"low":0.018620892,"close":0.018674084,"volume_alpha":7578.765670907,"volume_tao":141.44124797,"event_count":8,"open_usd":3.7592376483471313,"high_usd":3.769216689966036,"low_usd":3.7573280001845326,"close_usd":3.7680610945489605,"volume_usd":28540.048531441174,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.01868768,"high":0.018843309,"low":0.01868768,"close":0.018843309,"volume_alpha":19451.844085439,"volume_tao":365.962709273,"event_count":11,"open_usd":3.7380276440472184,"high_usd":3.7691575384062515,"low_usd":3.7380276440472184,"close_usd":3.7691575384062515,"volume_usd":73202.16976922171,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.018842768,"high":0.018842768,"low":0.018798128,"close":0.018798128,"volume_alpha":2911.356310106,"volume_tao":54.782061438,"event_count":11,"open_usd":3.7484778506599565,"high_usd":3.7484778506599565,"low_usd":3.739597411689766,"close_usd":3.739597411689766,"volume_usd":10898.04554797023,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.018804473,"high":0.018895809,"low":0.018738803,"close":0.018738825,"volume_alpha":20381.335251775,"volume_tao":383.741564685,"event_count":21,"open_usd":3.743605434305463,"high_usd":3.7617886583685745,"low_usd":3.7305318124671465,"close_usd":3.7305361922399567,"volume_usd":76395.49414246534,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.018736371,"high":0.018753487,"low":0.018732335,"close":0.018753487,"volume_alpha":1250.335633902,"volume_tao":23.438194672,"event_count":5,"open_usd":3.7323279548539716,"high_usd":3.7357375011997003,"low_usd":3.7315239744233,"close_usd":3.7357375011997003,"volume_usd":4668.941983781972,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.018761033,"high":0.018761033,"low":0.018745835,"close":0.018750396,"volume_alpha":1921.527049027,"volume_tao":36.029934486,"event_count":11,"open_usd":3.73322928543478,"high_usd":3.73322928543478,"low_usd":3.7302050586408693,"close_usd":3.7311126450605974,"volume_usd":7169.541601223756,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.018741798,"high":0.018785899,"low":0.018664441,"close":0.018785899,"volume_alpha":23102.892929623,"volume_tao":432.205492874,"event_count":21,"open_usd":3.7529373080383537,"high_usd":3.7617682797637872,"low_usd":3.7374470134925515,"close_usd":3.7617682797637872,"volume_usd":86546.66531705973,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.018813814,"high":0.018866266,"low":0.018786955,"close":0.018866266,"volume_alpha":9751.287823077,"volume_tao":183.600607142,"event_count":20,"open_usd":3.7650479458512667,"high_usd":3.775544716726953,"low_usd":3.75967288352857,"close_usd":3.775544716726953,"volume_usd":36742.42175334743,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.018869565,"high":0.018897203,"low":0.018856925,"close":0.018865977,"volume_alpha":5130.780597663,"volume_tao":96.908747965,"event_count":8,"open_usd":3.782026637900904,"high_usd":3.787566121838043,"low_usd":3.7794932028851487,"close_usd":3.7813074951132037,"volume_usd":19423.4189420506,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.018866882,"high":0.019077187,"low":0.018866882,"close":0.019077187,"volume_alpha":50175.304423595,"volume_tao":947.797150275,"event_count":31,"open_usd":3.778097446731365,"high_usd":3.820211071204918,"low_usd":3.778097446731365,"close_usd":3.820211071204918,"volume_usd":189796.5966752345,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.019067682,"high":0.019091733,"low":0.01901669,"close":0.019027147,"volume_alpha":4188.193902049,"volume_tao":79.796992267,"event_count":14,"open_usd":3.8191607140597976,"high_usd":3.823978008282234,"low_usd":3.8089472731637657,"close_usd":3.811041757621128,"volume_usd":15982.935836996854,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.019038628,"high":0.019046146,"low":0.019029655,"close":0.019044024,"volume_alpha":3524.459080426,"volume_tao":67.110218196,"event_count":18,"open_usd":3.8574675489353183,"high_usd":3.858990791105547,"low_usd":3.8556495053075635,"close_usd":3.8585608469867356,"volume_usd":13597.381538892329,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.019044633,"high":0.019052786,"low":0.019038155,"close":0.019052786,"volume_alpha":825.854946399,"volume_tao":15.72488859,"event_count":6,"open_usd":3.8682240760850193,"high_usd":3.8698800613115303,"low_usd":3.8669083061479004,"close_usd":3.8698800613115303,"volume_usd":3193.9388192774636,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.019046139,"high":0.019046139,"low":0.01904383,"close":0.019044181,"volume_alpha":1310.774305473,"volume_tao":24.962323343,"event_count":23,"open_usd":3.8686206323249603,"high_usd":3.8686206323249603,"low_usd":3.868151632017862,"close_usd":3.8682229265643286,"volume_usd":5070.306329041114,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.019054376,"high":0.019057646,"low":0.019045412,"close":0.019056808,"volume_alpha":531.084609541,"volume_tao":10.119120143,"event_count":7,"open_usd":3.874570611518519,"high_usd":3.875235542550617,"low_usd":3.872747846450712,"close_usd":3.8750651412647152,"volume_usd":2057.6504589020847,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.01906796,"high":0.019083562,"low":0.019058391,"close":0.019083562,"volume_alpha":1736.522964047,"volume_tao":33.134990624,"event_count":14,"open_usd":3.88564767382294,"high_usd":3.888827032024184,"low_usd":3.8836977136493926,"close_usd":3.888827032024184,"volume_usd":6752.211523429383,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.019086014,"high":0.019096257,"low":0.019086014,"close":0.01908907,"volume_alpha":230.266118862,"volume_tao":4.39567501,"event_count":4,"open_usd":3.892796873671222,"high_usd":3.8948860431739276,"low_usd":3.892796873671222,"close_usd":3.8934201775861172,"volume_usd":896.5449745872929,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.019098393,"high":0.019130302,"low":0.019089667,"close":0.019130302,"volume_alpha":3861.593628385,"volume_tao":73.826413862,"event_count":8,"open_usd":3.8852577848313556,"high_usd":3.891749152490204,"low_usd":3.883482621893278,"close_usd":3.891749152490204,"volume_usd":15018.784522002295,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.01914639,"high":0.019182275,"low":0.01914639,"close":0.019172646,"volume_alpha":1510.912062364,"volume_tao":28.955921413,"event_count":10,"open_usd":3.9034187440879835,"high_usd":3.910734701907269,"low_usd":3.9034187440879835,"close_usd":3.908771615441005,"volume_usd":5903.3105664223285,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.019184758,"high":0.019250392,"low":0.01917557,"close":0.019244667,"volume_alpha":4320.316869213,"volume_tao":83.063055638,"event_count":12,"open_usd":3.9107462812105114,"high_usd":3.9241255441348066,"low_usd":3.90887333932447,"close_usd":3.9229585227702453,"volume_usd":16932.115377337064,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.019255001,"high":0.019255001,"low":0.018956664,"close":0.018956803,"volume_alpha":14121.392647105,"volume_tao":269.7762188,"event_count":21,"open_usd":3.9538904994464605,"high_usd":3.9538904994464605,"low_usd":3.892628917069324,"close_usd":3.892657459824498,"volume_usd":55396.809820467395,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.018966834,"high":0.019199409,"low":0.018966834,"close":0.019107381,"volume_alpha":27472.344101765,"volume_tao":524.911249179,"event_count":20,"open_usd":3.899538134757697,"high_usd":3.9473550282725176,"low_usd":3.899538134757697,"close_usd":3.92843427979834,"volume_usd":107920.56457797915,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.019117273,"high":0.01937249,"low":0.019108001,"close":0.01937249,"volume_alpha":19519.448475128,"volume_tao":375.553676935,"event_count":19,"open_usd":3.9236851376231483,"high_usd":3.976066622669094,"low_usd":3.921782125169644,"close_usd":3.976066622669094,"volume_usd":77079.73729148424,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.019355938,"high":0.019385683,"low":0.019240335,"close":0.019240335,"volume_alpha":21306.515606012,"volume_tao":411.708794162,"event_count":43,"open_usd":3.9467258879949565,"high_usd":3.9527909705313036,"low_usd":3.923154136895636,"close_usd":3.923154136895636,"volume_usd":83948.48941107128,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.019275216,"high":0.019373588,"low":0.019268207,"close":0.019286549,"volume_alpha":13033.499554432,"volume_tao":251.630866919,"event_count":11,"open_usd":3.9097190717431722,"high_usd":3.9296725127072327,"low_usd":3.9082973900886655,"close_usd":3.912017818809875,"volume_usd":51039.946812138565,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.019296803,"high":0.019315066,"low":0.019288003,"close":0.019315066,"volume_alpha":2186.658279304,"volume_tao":42.209782033,"event_count":17,"open_usd":3.866228828958693,"high_usd":3.8698879292305497,"low_usd":3.8644656968121485,"close_usd":3.8698879292305497,"volume_usd":8456.97995466126,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.019305457,"high":0.019327362,"low":0.019305418,"close":0.019327362,"volume_alpha":1231.881932284,"volume_tao":23.804882656,"event_count":17,"open_usd":3.880555862837765,"high_usd":3.8849589482542592,"low_usd":3.8805480235165484,"close_usd":3.8849589482542592,"volume_usd":4784.977478383745,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.019329163,"high":0.019339131,"low":0.019194771,"close":0.019248569,"volume_alpha":10463.533404783,"volume_tao":201.503928054,"event_count":57,"open_usd":3.881166333819004,"high_usd":3.8831678413863777,"low_usd":3.8541813212794227,"close_usd":3.8649835989790207,"volume_usd":40460.637726293244,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.019249333,"high":0.019253364,"low":0.019214195,"close":0.019214195,"volume_alpha":11388.213119663,"volume_tao":219.089257222,"event_count":49,"open_usd":3.858444448062771,"high_usd":3.8592524443486753,"low_usd":3.8514011899396956,"close_usd":3.8514011899396956,"volume_usd":43915.48154725268,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.019228091,"high":0.019240222,"low":0.01921673,"close":0.01921673,"volume_alpha":5536.410665725,"volume_tao":106.441183625,"event_count":20,"open_usd":3.850706814935019,"high_usd":3.853136225341491,"low_usd":3.84843160830507,"close_usd":3.84843160830507,"volume_usd":21316.40583428367,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.01921624,"high":0.019223889,"low":0.019206864,"close":0.019223889,"volume_alpha":389.40939837,"volume_tao":7.482223119,"event_count":13,"open_usd":3.833409223884834,"high_usd":3.8349351075724596,"low_usd":3.831538824426712,"close_usd":3.8349351075724596,"volume_usd":1492.613701719949,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.019216046,"high":0.019227398,"low":0.019194503,"close":0.019194525,"volume_alpha":2466.895768542,"volume_tao":47.368925024,"event_count":14,"open_usd":3.848110769506132,"high_usd":3.8503840651391372,"low_usd":3.843796674384406,"close_usd":3.8438010799960973,"volume_usd":9485.867723504767,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.01919439,"high":0.01919439,"low":0.019182852,"close":0.019182852,"volume_alpha":20474.465683825,"volume_tao":392.951876663,"event_count":6,"open_usd":3.828886644218615,"high_usd":3.828886644218615,"low_usd":3.8265850501538394,"close_usd":3.8265850501538394,"volume_usd":78385.83004594578,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.019173081,"high":0.019173081,"low":0.01897432,"close":0.01897432,"volume_alpha":10042.830489614,"volume_tao":191.511256494,"event_count":12,"open_usd":3.8221919080218196,"high_usd":3.8221919080218196,"low_usd":3.782568506554401,"close_usd":3.782568506554401,"volume_usd":38178.150651241594,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.018985137,"high":0.019053072,"low":0.018985137,"close":0.019040684,"volume_alpha":3428.338230744,"volume_tao":65.206797347,"event_count":11,"open_usd":3.7873941277560843,"high_usd":3.8009466567722887,"low_usd":3.7873941277560843,"close_usd":3.79847534258295,"volume_usd":13008.27280634366,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.019038679,"high":0.019038679,"low":0.018953076,"close":0.018962901,"volume_alpha":5337.977018948,"volume_tao":101.350271228,"event_count":40,"open_usd":3.8041872770296044,"high_usd":3.8041872770296044,"low_usd":3.7870826321392963,"close_usd":3.7890458009072985,"volume_usd":20251.16408176519,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.018953803,"high":0.018965834,"low":0.018952222,"close":0.018965834,"volume_alpha":1123.344172834,"volume_tao":21.293262259,"event_count":12,"open_usd":3.779542111528958,"high_usd":3.78194119054987,"low_usd":3.7792268473005426,"close_usd":3.78194119054987,"volume_usd":4246.0492704140015,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.018957023,"high":0.019078726,"low":0.01895495,"close":0.019078726,"volume_alpha":7088.187796455,"volume_tao":134.865037017,"event_count":21,"open_usd":3.7845765413734775,"high_usd":3.8088733056288557,"low_usd":3.7841626880395305,"close_usd":3.8088733056288557,"volume_usd":26924.4308742994,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.019069981,"high":0.019080064,"low":0.019069981,"close":0.019070319,"volume_alpha":147.401114342,"volume_tao":2.811422211,"event_count":6,"open_usd":3.8174895406442357,"high_usd":3.8195079877018556,"low_usd":3.8174895406442357,"close_usd":3.817557202560875,"volume_usd":562.7994534880445,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.01907192,"high":0.01907192,"low":0.019029694,"close":0.019029867,"volume_alpha":3275.116680377,"volume_tao":62.370733167,"event_count":11,"open_usd":3.829527893157327,"high_usd":3.829527893157327,"low_usd":3.8210491639671638,"close_usd":3.8210839013363174,"volume_usd":12523.671574739163,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.019056463,"high":0.019211638,"low":0.019056463,"close":0.019211638,"volume_alpha":8093.913275329,"volume_tao":154.819491931,"event_count":5,"open_usd":3.8329045906050627,"high_usd":3.8641155750278875,"low_usd":3.8329045906050627,"close_usd":3.8641155750278875,"volume_usd":31139.479626280772,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.019204565,"high":0.019217643,"low":0.019204565,"close":0.019208683,"volume_alpha":2534.864773325,"volume_tao":48.689253614,"event_count":10,"open_usd":3.865796143382578,"high_usd":3.868428688403158,"low_usd":3.865796143382578,"close_usd":3.866625079029829,"volume_usd":9800.936852523213,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.019209447,"high":0.019222295,"low":0.019209447,"close":0.019222295,"volume_alpha":35.810686438,"volume_tao":0.688080219,"event_count":6,"open_usd":3.8639752746070557,"high_usd":3.8665596464699283,"low_usd":3.8639752746070557,"close_usd":3.8665596464699283,"volume_usd":138.40715733056803,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.019213315,"high":0.01923206,"low":0.019213315,"close":0.01922274,"volume_alpha":1729.723024938,"volume_tao":33.254209212,"event_count":10,"open_usd":3.8507411251590336,"high_usd":3.854498006383908,"low_usd":3.8507411251590336,"close_usd":3.8526300878447866,"volume_usd":6664.823378854236,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.019225063,"high":0.019225683,"low":0.0191981,"close":0.0191981,"volume_alpha":70544.522370009,"volume_tao":1356.133519106,"event_count":9,"open_usd":3.8539107710347014,"high_usd":3.854035057996884,"low_usd":3.848505691419648,"close_usd":3.848505691419648,"volume_usd":271854.3796836352,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.019181491,"high":0.019307775,"low":0.019172453,"close":0.019297779,"volume_alpha":6442.747699934,"volume_tao":124.02205695,"event_count":25,"open_usd":3.832040218859304,"high_usd":3.857268985851319,"low_usd":3.830234625149303,"close_usd":3.8552720048018423,"volume_usd":24776.880496832033,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.01929797,"high":0.019309557,"low":0.019297577,"close":0.019302542,"volume_alpha":327.71894619,"volume_tao":6.325762744,"event_count":20,"open_usd":3.847104310223365,"high_usd":3.849414211090791,"low_usd":3.8470259645738527,"close_usd":3.848015751214637,"volume_usd":1261.0585008626701,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.019306281,"high":0.01931588,"low":0.019304346,"close":0.01931588,"volume_alpha":1533.555961704,"volume_tao":29.607019557,"event_count":13,"open_usd":3.8674050937478444,"high_usd":3.8693279509514085,"low_usd":3.867017477466055,"close_usd":3.8693279509514085,"volume_usd":5930.833506744973,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.01934352,"high":0.019537098,"low":0.01934352,"close":0.019537098,"volume_alpha":10817.356265718,"volume_tao":210.177249424,"event_count":21,"open_usd":3.8790460014262993,"high_usd":3.917865097788497,"low_usd":3.8790460014262993,"close_usd":3.917865097788497,"volume_usd":42147.82102579805,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.019528999,"high":0.019545255,"low":0.019528101,"close":0.01953618,"volume_alpha":1952.598087441,"volume_tao":38.144730024,"event_count":16,"open_usd":3.9234509807176603,"high_usd":3.9267168736158347,"low_usd":3.9232705690651897,"close_usd":3.9248936712258904,"volume_usd":7663.4229138868395,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.019546966,"high":0.019647235,"low":0.019504163,"close":0.019621545,"volume_alpha":11740.458904848,"volume_tao":229.812578595,"event_count":29,"open_usd":3.9054579763943607,"high_usd":3.9254915900935448,"low_usd":3.896905993556533,"close_usd":3.920358762041684,"volume_usd":45916.249516656375,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.01961677,"high":0.019654021,"low":0.01961677,"close":0.019653291,"volume_alpha":6057.306729603,"volume_tao":118.911532848,"event_count":21,"open_usd":3.899300671583506,"high_usd":3.9067051958409227,"low_usd":3.899300671583506,"close_usd":3.9065600909388283,"volume_usd":23636.501824369177,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.019663458,"high":0.019865682,"low":0.019625262,"close":0.019862747,"volume_alpha":15225.233496843,"volume_tao":300.451216147,"event_count":13,"open_usd":3.922052188004722,"high_usd":3.962387569587506,"low_usd":3.914433654917966,"close_usd":3.961802157643595,"volume_usd":59927.67648894823,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.019871269,"high":0.019878476,"low":0.019869177,"close":0.019869255,"volume_alpha":39350.280293952,"volume_tao":781.871588109,"event_count":14,"open_usd":3.9846688190199187,"high_usd":3.9861139963852232,"low_usd":3.984249322551455,"close_usd":3.984264963433166,"volume_usd":156784.11568055957,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.019868965,"high":0.019875495,"low":0.01985534,"close":0.019875495,"volume_alpha":1808.933329057,"volume_tao":35.928505858,"event_count":10,"open_usd":4.006441885512841,"high_usd":4.007758615675304,"low_usd":4.003694496774167,"close_usd":4.007758615675304,"volume_usd":7244.739258103515,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.019865915,"high":0.019878483,"low":0.018387553,"close":0.019706199,"volume_alpha":9102.146512264,"volume_tao":179.974983384,"event_count":19,"open_usd":4.003007859283023,"high_usd":4.005540327723336,"low_usd":3.7051159824243243,"close_usd":3.970824876357079,"volume_usd":36265.19457877895,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.019709228,"high":0.019736248,"low":0.019709228,"close":0.019736248,"volume_alpha":773.814944695,"volume_tao":15.264397507,"event_count":8,"open_usd":3.9768466303741006,"high_usd":3.982298614386499,"low_usd":3.9768466303741006,"close_usd":3.982298614386499,"volume_usd":3079.9870898243084,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.019725685,"high":0.019740262,"low":0.019720563,"close":0.019729342,"volume_alpha":1702.813048863,"volume_tao":33.597233129,"event_count":22,"open_usd":3.983554441036529,"high_usd":3.986498230977765,"low_usd":3.9825200655080244,"close_usd":3.9842929633535418,"volume_usd":6784.880080847259,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.019741998,"high":0.019755034,"low":0.019619246,"close":0.019619246,"volume_alpha":7057.080633439,"volume_tao":138.902023387,"event_count":16,"open_usd":3.9776292324320583,"high_usd":3.9802557332894684,"low_usd":3.9528970881202463,"close_usd":3.9528970881202463,"volume_usd":27986.06041131666,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.019628324,"high":0.019628324,"low":0.01949045,"close":0.019492542,"volume_alpha":8019.359690807,"volume_tao":156.886428314,"event_count":56,"open_usd":3.9611984099351347,"high_usd":3.9611984099351347,"low_usd":3.9333740134369215,"close_usd":3.933796200633016,"volume_usd":31661.300800711226,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.019504325,"high":0.01950714,"low":0.019482471,"close":0.019494342,"volume_alpha":1271.123645705,"volume_tao":24.778840594,"event_count":19,"open_usd":3.9477611655937195,"high_usd":3.9483309339748938,"low_usd":3.9433378198735842,"close_usd":3.945740562485634,"volume_usd":5015.346320645826,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.019496922,"high":0.01956217,"low":0.019487637,"close":0.01956217,"volume_alpha":4345.967088706,"volume_tao":84.901208779,"event_count":17,"open_usd":3.945760970559259,"high_usd":3.958965773440814,"low_usd":3.9438818846906463,"close_usd":3.958965773440814,"volume_usd":17182.192961200817,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.019562975,"high":0.019562975,"low":0.019543538,"close":0.019543538,"volume_alpha":772.796545214,"volume_tao":15.106245795,"event_count":10,"open_usd":3.950937203321487,"high_usd":3.950937203321487,"low_usd":3.9470117080212597,"close_usd":3.9470117080212597,"volume_usd":3050.856452762643,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.019545104,"high":0.019550502,"low":0.01951645,"close":0.01951645,"volume_alpha":2323.347368265,"volume_tao":45.394673785,"event_count":11,"open_usd":3.950334341737772,"high_usd":3.951425351781858,"low_usd":3.9445429742306892,"close_usd":3.9445429742306892,"volume_usd":9174.887930239147,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.019527909,"high":0.019662829,"low":0.019527909,"close":0.019643986,"volume_alpha":9689.993829572,"volume_tao":190.065379807,"event_count":11,"open_usd":3.9440077690854114,"high_usd":3.97125725740518,"low_usd":3.9440077690854114,"close_usd":3.967451579163189,"volume_usd":38387.0763937387,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.019637073,"high":0.019647466,"low":0.019363762,"close":0.019503239,"volume_alpha":8986.026890145,"volume_tao":175.649914922,"event_count":21,"open_usd":3.945234970871438,"high_usd":3.9473230023745165,"low_usd":3.8903247449368576,"close_usd":3.9183467183761898,"volume_usd":35289.382841366794,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.019493566,"high":0.019509087,"low":0.019491284,"close":0.019509087,"volume_alpha":659.965979635,"volume_tao":12.87294104,"event_count":7,"open_usd":3.9145610279707657,"high_usd":3.9176778461924875,"low_usd":3.914102772756413,"close_usd":3.9176778461924875,"volume_usd":2585.0536177192753,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.019516399,"high":0.019516399,"low":0.01917759,"close":0.01917759,"volume_alpha":20960.375439295,"volume_tao":405.010771745,"event_count":31,"open_usd":3.927979470591581,"high_usd":3.927979470591581,"low_usd":3.8597888788511856,"close_usd":3.8597888788511856,"volume_usd":81514.73008841502,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.019177734,"high":0.019202401,"low":0.019149638,"close":0.019159616,"volume_alpha":13204.297866047,"volume_tao":253.481459192,"event_count":11,"open_usd":3.852068977122805,"high_usd":3.857023628462671,"low_usd":3.8464255715994393,"close_usd":3.8484297679374286,"volume_usd":50914.67350779417,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.019151229,"high":0.019223599,"low":0.018952019,"close":0.018952783,"volume_alpha":20054.285179111,"volume_tao":383.38069365,"event_count":66,"open_usd":3.8445649871346372,"high_usd":3.8590930974777877,"low_usd":3.804574039760603,"close_usd":3.8047274109959512,"volume_usd":76962.78873539556,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.018944006,"high":0.018950589,"low":0.018941293,"close":0.01894267,"volume_alpha":462.248562166,"volume_tao":8.756824891,"event_count":9,"open_usd":3.803948242213034,"high_usd":3.8052701057765534,"low_usd":3.8034034729820108,"close_usd":3.8036799739886895,"volume_usd":1758.3666649750214,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.018943953,"high":0.01896099,"low":0.017432647,"close":0.017432647,"volume_alpha":1810.941667436,"volume_tao":34.317896673,"event_count":13,"open_usd":3.7829124803248266,"high_usd":3.786314593913648,"low_usd":3.48112022350336,"close_usd":3.48112022350336,"volume_usd":6852.930833537728,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.018947698,"high":0.018968614,"low":0.012658228,"close":0.018956741,"volume_alpha":1990.221216461,"volume_tao":37.725245016,"event_count":23,"open_usd":3.7719954338495776,"high_usd":3.7761592671814372,"low_usd":2.519925017626251,"close_usd":3.773795660700792,"volume_usd":7510.118218118558,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.01897753,"high":0.01913838,"low":0.014354067,"close":0.018955785,"volume_alpha":19927.261987544,"volume_tao":379.4424176,"event_count":19,"open_usd":3.729540633845388,"high_usd":3.76115152372168,"low_usd":2.820919062567108,"close_usd":3.7252672188602465,"volume_usd":74569.55223591955,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.018946651,"high":0.018960872,"low":0.018940465,"close":0.018940467,"volume_alpha":942.122261126,"volume_tao":17.851947608,"event_count":21,"open_usd":3.7169157767532455,"high_usd":3.7197056238487143,"low_usd":3.7157022197507446,"close_usd":3.71570261210671,"volume_usd":3502.159073387036,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.01894058,"high":0.018943014,"low":0.018930075,"close":0.018943014,"volume_alpha":1151.829519294,"volume_tao":21.809056965,"event_count":12,"open_usd":3.7234601001218244,"high_usd":3.723938591376248,"low_usd":3.721394960176175,"close_usd":3.723938591376248,"volume_usd":4287.3636092697,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.018934607,"high":0.01893487,"low":0.018931834,"close":0.018931834,"volume_alpha":212.40267702,"volume_tao":4.021362208,"event_count":5,"open_usd":3.7090711311961906,"high_usd":3.7091226498629104,"low_usd":3.7085279324782663,"close_usd":3.7085279324782663,"volume_usd":787.7384766304456,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.018951225,"high":0.019052971,"low":0.018951225,"close":0.019046667,"volume_alpha":8007.122886262,"volume_tao":152.186230434,"event_count":13,"open_usd":3.707004228442181,"high_usd":3.7269065224747346,"low_usd":3.707004228442181,"close_usd":3.725673411968364,"volume_usd":29768.788019218508,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.019047548,"high":0.0190788,"low":0.019046025,"close":0.019067585,"volume_alpha":1487.259544648,"volume_tao":28.353787369,"event_count":13,"open_usd":3.7374110651665893,"high_usd":3.7435431704962925,"low_usd":3.7371122300066912,"close_usd":3.741342621370713,"volume_usd":5563.433080850158,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.019066753,"high":0.019075114,"low":0.019057168,"close":0.019067398,"volume_alpha":2424.234539754,"volume_tao":46.221892347,"event_count":16,"open_usd":3.7556806866476786,"high_usd":3.75732759769861,"low_usd":3.7537926777464508,"close_usd":3.755807735759968,"volume_usd":9104.574249634223,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.019069273,"high":0.019080908,"low":0.019060763,"close":0.019062581,"volume_alpha":1728.727726253,"volume_tao":32.954222104,"event_count":13,"open_usd":3.7542540575350585,"high_usd":3.756544692629507,"low_usd":3.7525786553301805,"close_usd":3.7529365732160165,"volume_usd":6487.84681234851,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.019062977,"high":0.019071127,"low":0.0190579,"close":0.019071127,"volume_alpha":966.379885919,"volume_tao":18.420263308,"event_count":19,"open_usd":3.7541407433765417,"high_usd":3.7557457522405047,"low_usd":3.7531409114744143,"close_usd":3.7557457522405047,"volume_usd":3627.5688203519708,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.019048091,"high":0.019048091,"low":0.018761726,"close":0.019038249,"volume_alpha":2675.950710243,"volume_tao":50.952756979,"event_count":10,"open_usd":3.7565807873388066,"high_usd":3.7565807873388066,"low_usd":3.7001051406629126,"close_usd":3.754639791356113,"volume_usd":10048.678785147273,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.019034799,"high":0.019043271,"low":0.019028236,"close":0.019028236,"volume_alpha":1705.384827959,"volume_tao":32.452921688,"event_count":11,"open_usd":3.762738908503614,"high_usd":3.764413626688599,"low_usd":3.761441555405401,"close_usd":3.761441555405401,"volume_usd":6415.190994665001,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.019027134,"high":0.019027134,"low":0.019025701,"close":0.019026778,"volume_alpha":603.334618308,"volume_tao":11.479440799,"event_count":8,"open_usd":3.7643296656046776,"high_usd":3.7643296656046776,"low_usd":3.7640461607735864,"close_usd":3.764259234537079,"volume_usd":2271.093457597364,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.019026936,"high":0.019028204,"low":0.019026936,"close":0.019028204,"volume_alpha":1227.468978531,"volume_tao":23.356471553,"event_count":6,"open_usd":3.7836182368504807,"high_usd":3.783870386115308,"low_usd":3.7836182368504807,"close_usd":3.783870386115308,"volume_usd":4644.5718699222125,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.019026711,"high":0.019035746,"low":0.019025359,"close":0.019025359,"volume_alpha":468.515602966,"volume_tao":8.914540278,"event_count":6,"open_usd":3.781514993159863,"high_usd":3.7833106786024593,"low_usd":3.781246286273488,"close_usd":3.781246286273488,"volume_usd":1771.7443502655026,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.019034112,"high":0.019034112,"low":0.018909241,"close":0.018910787,"volume_alpha":13323.647974904,"volume_tao":252.548057224,"event_count":15,"open_usd":3.7859426354220056,"high_usd":3.7859426354220056,"low_usd":3.7611054146035205,"close_usd":3.7614129186948255,"volume_usd":50232.574933747266,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.018911803,"high":0.018923602,"low":0.018911803,"close":0.018914959,"volume_alpha":14324.918839069,"volume_tao":270.940308789,"event_count":11,"open_usd":3.753867790354967,"high_usd":3.756209813802356,"low_usd":3.753867790354967,"close_usd":3.754494235477431,"volume_usd":53779.85897335415,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.018926688,"high":0.018939495,"low":0.018917679,"close":0.018931608,"volume_alpha":10138.780406409,"volume_tao":191.886697573,"event_count":37,"open_usd":3.7607359410918195,"high_usd":3.763280694045826,"low_usd":3.7589458513469416,"close_usd":3.7617135458808963,"volume_usd":38127.91758284373,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.018943509,"high":0.018943537,"low":0.018934458,"close":0.018935866,"volume_alpha":57.478865222,"volume_tao":1.088429946,"event_count":5,"open_usd":3.7610994869444765,"high_usd":3.7611050461460813,"low_usd":3.7593024750257062,"close_usd":3.7595820234492643,"volume_usd":216.10005366353212,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.01894638,"high":0.018948663,"low":0.018939342,"close":0.018939925,"volume_alpha":1212.880641858,"volume_tao":22.972177211,"event_count":10,"open_usd":3.754598501721846,"high_usd":3.7550509231543012,"low_usd":3.753203783350574,"close_usd":3.7533193162875516,"volume_usd":4552.389540255677,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.018940244,"high":0.01894164,"low":0.018930734,"close":0.018930734,"volume_alpha":1100.454237538,"volume_tao":20.832905727,"event_count":4,"open_usd":3.759162850172232,"high_usd":3.7594399211190925,"low_usd":3.757275353965471,"close_usd":3.757275353965471,"volume_usd":4134.808678815265,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.018920704,"high":0.018931958,"low":0.018920704,"close":0.018924236,"volume_alpha":654.200260735,"volume_tao":12.380753439,"event_count":12,"open_usd":3.7551007849440032,"high_usd":3.7573343119963662,"low_usd":3.7551007849440032,"close_usd":3.7558017639336025,"volume_usd":2457.1483681044356,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.018920607,"high":0.018920607,"low":0.018920607,"close":0.018920607,"volume_alpha":567.307419722,"volume_tao":10.733800804,"event_count":1,"open_usd":3.754059147231242,"high_usd":3.754059147231242,"low_usd":3.754059147231242,"close_usd":3.754059147231242,"volume_usd":2129.705621643865,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.018926406,"high":0.018930149,"low":0.018921304,"close":0.018921325,"volume_alpha":1296.703748776,"volume_tao":24.536132366,"event_count":7,"open_usd":3.757160661966621,"high_usd":3.7579037006797154,"low_usd":3.756147842433036,"close_usd":3.756152011231587,"volume_usd":4870.771097393831,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.01893279,"high":0.018935778,"low":0.018926715,"close":0.018926715,"volume_alpha":120.759778606,"volume_tao":2.286413241,"event_count":5,"open_usd":3.756693784569015,"high_usd":3.7572866713558164,"low_usd":3.7554883671560897,"close_usd":3.7554883671560897,"volume_usd":453.67610433649753,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.018939108,"high":0.018944883,"low":0.018931457,"close":0.018944883,"volume_alpha":1470.496840631,"volume_tao":27.844144448,"event_count":7,"open_usd":3.7582998398130605,"high_usd":3.759445837902037,"low_usd":3.7567815659812402,"close_usd":3.759445837902037,"volume_usd":5525.42620373938,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.018937196,"high":0.018948585,"low":0.018937196,"close":0.018939917,"volume_alpha":165.277905189,"volume_tao":3.131006519,"event_count":5,"open_usd":3.7600325840067987,"high_usd":3.762293901421439,"low_usd":3.7600325840067987,"close_usd":3.760572846074165,"volume_usd":621.6699944478423,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.018939983,"high":0.018954311,"low":0.018939983,"close":0.018946632,"volume_alpha":843.630920347,"volume_tao":15.985424112,"event_count":16,"open_usd":3.760883986624588,"high_usd":3.763729076071625,"low_usd":3.760883986624588,"close_usd":3.76220426857136,"volume_usd":3174.2016643955476,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.018948726,"high":0.018948726,"low":0.018948623,"close":0.018948623,"volume_alpha":12.73777006,"volume_tao":0.241364498,"event_count":2,"open_usd":3.7607397838553704,"high_usd":3.7607397838553704,"low_usd":3.760719341520739,"close_usd":3.760719341520739,"volume_usd":47.90343530424579,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.01895151,"high":0.018956702,"low":0.018911685,"close":0.018911706,"volume_alpha":7339.991774824,"volume_tao":138.989926203,"event_count":14,"open_usd":3.7576943453072382,"high_usd":3.758723812037901,"low_usd":3.7497978675436268,"close_usd":3.749802031411374,"volume_usd":27558.841472140397,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.018921977,"high":0.018922702,"low":0.018912487,"close":0.018919928,"volume_alpha":230.373994629,"volume_tao":4.356991768,"event_count":5,"open_usd":3.7551150965930806,"high_usd":3.7552589747113676,"low_usd":3.7532317816378478,"close_usd":3.754708467262915,"volume_usd":864.6562440990483,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.018900883,"high":0.01890541,"low":0.018891122,"close":0.01890541,"volume_alpha":2507.860056603,"volume_tao":47.39097607,"event_count":11,"open_usd":3.7508632303945793,"high_usd":3.751761609472636,"low_usd":3.748926168724398,"close_usd":3.751761609472636,"volume_usd":9404.696573883475,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.018897717,"high":0.018936611,"low":0.018897698,"close":0.018936611,"volume_alpha":1455.847418326,"volume_tao":27.551391329,"event_count":6,"open_usd":3.751901388780142,"high_usd":3.7596232978665785,"low_usd":3.751897616571764,"close_usd":3.7596232978665785,"volume_usd":5469.978378345927,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.018931363,"high":0.018933824,"low":0.018931331,"close":0.018933824,"volume_alpha":663.995118714,"volume_tao":12.571894858,"event_count":13,"open_usd":3.7584839987780576,"high_usd":3.7589725863732024,"low_usd":3.7584776457495956,"close_usd":3.7589725863732024,"volume_usd":2495.925182889005,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.018934359,"high":0.018934359,"low":0.018921164,"close":0.018921164,"volume_alpha":1194.515261651,"volume_tao":22.604260725,"event_count":7,"open_usd":3.7559637938637347,"high_usd":3.7559637938637347,"low_usd":3.753346333074065,"close_usd":3.753346333074065,"volume_usd":4483.953476859502,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.018912728,"high":0.01892108,"low":0.018905941,"close":0.018906975,"volume_alpha":1768.405552506,"volume_tao":33.436894983,"event_count":19,"open_usd":3.749870426297693,"high_usd":3.7515263967002936,"low_usd":3.748524752073261,"close_usd":3.7487297656504035,"volume_usd":6629.610685670169,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.01891822,"high":0.019156618,"low":0.018909311,"close":0.019115152,"volume_alpha":17758.245334407,"volume_tao":338.421708336,"event_count":24,"open_usd":3.7436805883398896,"high_usd":3.7908565893008177,"low_usd":3.7419176079769634,"close_usd":3.782650983314837,"volume_usd":66969.44956609591,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.01910571,"high":0.019116951,"low":0.019003522,"close":0.019091239,"volume_alpha":13701.421365825,"volume_tao":261.085166309,"event_count":41,"open_usd":3.785434932451176,"high_usd":3.787662123907326,"low_usd":3.765188313776584,"close_usd":3.782567777610685,"volume_usd":51729.08564460118,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.019091873,"high":0.019091873,"low":0.017730496,"close":0.018823701,"volume_alpha":13606.112484002,"volume_tao":257.834549698,"event_count":10,"open_usd":3.78232719315056,"high_usd":3.78232719315056,"low_usd":3.5126222120190738,"close_usd":3.729199129285817,"volume_usd":51080.09196669572,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.018808539,"high":0.018821074,"low":0.018808539,"close":0.018812018,"volume_alpha":636.279106395,"volume_tao":11.969211419,"event_count":12,"open_usd":3.7221750923172285,"high_usd":3.7246557456408174,"low_usd":3.7221750923172285,"close_usd":3.722863579984781,"volume_usd":2368.684809515548,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.018821914,"high":0.018825523,"low":0.018814648,"close":0.018825523,"volume_alpha":57.333360855,"volume_tao":1.079128002,"event_count":6,"open_usd":3.7194261367848833,"high_usd":3.7201393165883645,"low_usd":3.7179902918272516,"close_usd":3.7201393165883645,"volume_usd":213.2480732605223,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.018816354,"high":0.018821735,"low":0.018810147,"close":0.018812437,"volume_alpha":1937.399281985,"volume_tao":36.447324493,"event_count":24,"open_usd":3.7115922475587904,"high_usd":3.7126536688035285,"low_usd":3.7103678948983014,"close_usd":3.7108196054819205,"volume_usd":7189.363414000312,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.018822839,"high":0.018822839,"low":0.018795407,"close":0.018795666,"volume_alpha":916.030693479,"volume_tao":17.225999477,"event_count":9,"open_usd":3.7109800590876554,"high_usd":3.7109800590876554,"low_usd":3.7055717567066546,"close_usd":3.7056228193457867,"volume_usd":3396.1582818086777,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.018795088,"high":0.018803298,"low":0.018792367,"close":0.018795693,"volume_alpha":1478.550773224,"volume_tao":27.790580189,"event_count":7,"open_usd":3.705923448452491,"high_usd":3.7075422560639155,"low_usd":3.7053869349919935,"close_usd":3.7060427393909694,"volume_usd":5479.610564659998,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.018797125,"high":0.018807655,"low":0.018796118,"close":0.018798592,"volume_alpha":1289.407440374,"volume_tao":24.239081496,"event_count":9,"open_usd":3.704794445412876,"high_usd":3.7068698418104735,"low_usd":3.7045959720821653,"close_usd":3.7050835818340793,"volume_usd":4777.369650321037,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.018798791,"high":0.019070367,"low":0.018794477,"close":0.019070367,"volume_alpha":13631.153977113,"volume_tao":258.161914685,"event_count":15,"open_usd":3.705151617608338,"high_usd":3.7586779457484623,"low_usd":3.7043013488821015,"close_usd":3.7586779457484623,"volume_usd":50882.47620817709,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.019071236,"high":0.019071236,"low":0.019060642,"close":0.019069788,"volume_alpha":183.605375881,"volume_tao":3.499917688,"event_count":5,"open_usd":3.758567161687706,"high_usd":3.758567161687706,"low_usd":3.7564792917399523,"close_usd":3.758281789242516,"volume_usd":689.7652407388152,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.019070996,"high":0.019072033,"low":0.0190106,"close":0.019020213,"volume_alpha":3930.328346668,"volume_tao":74.839173213,"event_count":20,"open_usd":3.7575215234434776,"high_usd":3.7577258415514465,"low_usd":3.745621816163905,"close_usd":3.747515846995062,"volume_usd":14745.417813760856,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.019021436,"high":0.019022971,"low":0.019013384,"close":0.019013384,"volume_alpha":147.227267841,"volume_tao":2.800013682,"event_count":4,"open_usd":3.7505751257203293,"high_usd":3.750877791240324,"low_usd":3.748987462679942,"close_usd":3.748987462679942,"volume_usd":552.0961544325987,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.019024238,"high":0.019027554,"low":0.019014143,"close":0.019027554,"volume_alpha":1709.491236456,"volume_tao":32.513547588,"event_count":10,"open_usd":3.7542435049545437,"high_usd":3.7548978844604366,"low_usd":3.752251357453944,"close_usd":3.7548978844604366,"volume_usd":6416.224127099308,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.019031619,"high":0.019032763,"low":0.018549747,"close":0.018958294,"volume_alpha":3802.407270331,"volume_tao":72.191035696,"event_count":7,"open_usd":3.7571569956805733,"high_usd":3.7573828402397282,"low_usd":3.662027476966343,"close_usd":3.742681425488238,"volume_usd":14251.706845889064,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.018951036,"high":0.019084943,"low":0.018951005,"close":0.01895386,"volume_alpha":12212.687892487,"volume_tao":232.23085088,"event_count":17,"open_usd":3.7521639590298514,"high_usd":3.778676547537509,"low_usd":3.7521578212607745,"close_usd":3.7527230899934723,"volume_usd":45979.97855350872,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.018972534,"high":0.018997065,"low":0.018931628,"close":0.018931628,"volume_alpha":5635.118083998,"volume_tao":106.825283792,"event_count":8,"open_usd":3.7496480870330937,"high_usd":3.7544962858674196,"low_usd":3.74156360529501,"close_usd":3.74156360529501,"volume_usd":21112.478755733955,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.018906313,"high":0.018915904,"low":0.01886711,"close":0.018869004,"volume_alpha":7403.842908526,"volume_tao":139.898671017,"event_count":11,"open_usd":3.736027093106136,"high_usd":3.737922345546418,"low_usd":3.728280290748054,"close_usd":3.7286545591373663,"volume_usd":27645.010701401916,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.018872077,"high":0.018883414,"low":0.018872077,"close":0.018883414,"volume_alpha":81.92872939,"volume_tao":1.546903111,"event_count":4,"open_usd":3.729053678689071,"high_usd":3.73129382859707,"low_usd":3.729053678689071,"close_usd":3.73129382859707,"volume_usd":305.6624205512789,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.018877284,"high":0.018877305,"low":0.018876864,"close":0.018876864,"volume_alpha":1220.736563256,"volume_tao":23.044180922,"event_count":5,"open_usd":3.724700855271261,"high_usd":3.724704998807903,"low_usd":3.724617984538415,"close_usd":3.724617984538415,"volume_usd":4546.876573409558,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.018894511,"high":0.018904703,"low":0.018894303,"close":0.018904703,"volume_alpha":808.638313934,"volume_tao":15.279373397,"event_count":4,"open_usd":3.7161163041313996,"high_usd":3.7181208364197293,"low_usd":3.716075395309189,"close_usd":3.7181208364197293,"volume_usd":3005.10177783925,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.01889689,"high":0.018906524,"low":0.01889689,"close":0.018897419,"volume_alpha":766.40106812,"volume_tao":14.483878758,"event_count":11,"open_usd":3.714237451476461,"high_usd":3.7161310415649638,"low_usd":3.714237451476461,"close_usd":3.7143414279303553,"volume_usd":2846.847546109861,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.018896788,"high":0.018907288,"low":0.018891783,"close":0.01890361,"volume_alpha":1695.396828972,"volume_tao":32.03854354,"event_count":7,"open_usd":3.7161149735362704,"high_usd":3.71817983277172,"low_usd":3.7151307239673725,"close_usd":3.717456542079531,"volume_usd":6300.484049420872,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.018913939,"high":0.018913939,"low":0.018906485,"close":0.018906506,"volume_alpha":1174.499671945,"volume_tao":22.205722395,"event_count":5,"open_usd":3.7281188164267136,"high_usd":3.7281188164267136,"low_usd":3.7266495615212367,"close_usd":3.726653700822687,"volume_usd":4376.960901330366,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.018908578,"high":0.018918855,"low":0.018908578,"close":0.018910227,"volume_alpha":40.682126176,"volume_tao":0.769639831,"event_count":3,"open_usd":3.7449722885388277,"high_usd":3.747007718184003,"low_usd":3.7449722885388277,"close_usd":3.74529888418784,"volume_usd":152.43239545833148,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.018923465,"high":0.018929293,"low":0.018914748,"close":0.018929293,"volume_alpha":1564.862095204,"volume_tao":29.604133513,"event_count":9,"open_usd":3.768079614826298,"high_usd":3.7692400982787313,"low_usd":3.766343867699519,"close_usd":3.7692400982787313,"volume_usd":5894.836490300869,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.018922624,"high":0.018922624,"low":0.018918685,"close":0.018918685,"volume_alpha":316.129168063,"volume_tao":5.981542832,"event_count":4,"open_usd":3.76615230452091,"high_usd":3.76615230452091,"low_usd":3.765368329004222,"close_usd":3.765368329004222,"volume_usd":1190.5009221409955,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.018908087,"high":0.018928954,"low":0.018897024,"close":0.018920635,"volume_alpha":3077.09917714,"volume_tao":58.206258013,"event_count":33,"open_usd":3.766668234243916,"high_usd":3.7708251363167684,"low_usd":3.764464380904578,"close_usd":3.769167913508312,"volume_usd":11595.232404619912,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.018931119,"high":0.018931119,"low":0.018923153,"close":0.018923153,"volume_alpha":132.828079361,"volume_tao":2.514367676,"event_count":2,"open_usd":3.7579433652086767,"high_usd":3.7579433652086767,"low_usd":3.756362065294644,"close_usd":3.756362065294644,"volume_usd":499.11742278516977,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.018923945,"high":0.018936511,"low":0.018923945,"close":0.018936511,"volume_alpha":1279.864575888,"volume_tao":24.223353672,"event_count":10,"open_usd":3.7700179435941776,"high_usd":3.7725213352220437,"low_usd":3.7700179435941776,"close_usd":3.7725213352220437,"volume_usd":4825.763232638221,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.018948157,"high":0.01904414,"low":0.018948157,"close":0.01904414,"volume_alpha":5009.445622899,"volume_tao":95.13,"event_count":5,"open_usd":3.7642368210814214,"high_usd":3.783304783353312,"low_usd":3.7642368210814214,"close_usd":3.783304783353312,"volume_usd":18898.50547414588,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.01903621,"high":0.019144631,"low":0.01903621,"close":0.019140709,"volume_alpha":6250.096169958,"volume_tao":119.375469692,"event_count":30,"open_usd":3.7543908731486275,"high_usd":3.7757740588172894,"low_usd":3.7543908731486275,"close_usd":3.775000547650703,"volume_usd":23543.6661966576,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.019154908,"high":0.019265479,"low":0.01914975,"close":0.019265479,"volume_alpha":9006.126396081,"volume_tao":173.189963767,"event_count":8,"open_usd":3.769279730945763,"high_usd":3.7910377591822026,"low_usd":3.7682647459167455,"close_usd":3.7910377591822026,"volume_usd":34080.11252417314,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.019272892,"high":0.019339896,"low":0.019083171,"close":0.019162844,"volume_alpha":20679.92452907,"volume_tao":397.015477086,"event_count":25,"open_usd":3.8148697202313206,"high_usd":3.8281324693161167,"low_usd":3.7773164096958802,"close_usd":3.793086856353288,"volume_usd":78585.10917814374,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.019165059,"high":0.019267034,"low":0.019165059,"close":0.019267034,"volume_alpha":4482.966513665,"volume_tao":86.15625968,"event_count":11,"open_usd":3.791336458644828,"high_usd":3.811509709109139,"low_usd":3.791336458644828,"close_usd":3.811509709109139,"volume_usd":17043.90101096247,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.01929257,"high":0.019415917,"low":0.019240796,"close":0.01924784,"volume_alpha":18629.722009452,"volume_tao":359.99384635,"event_count":26,"open_usd":3.804642962767643,"high_usd":3.8289679384203685,"low_usd":3.794432732365248,"close_usd":3.795821863260185,"volume_usd":70993.5511005109,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.019248555,"high":0.01926558,"low":0.019248555,"close":0.01925986,"volume_alpha":1136.614304991,"volume_tao":21.891367185,"event_count":8,"open_usd":3.806602863489826,"high_usd":3.809969735119978,"low_usd":3.806602863489826,"close_usd":3.808838545356426,"volume_usd":4329.246585633478,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.019257296,"high":0.019257851,"low":0.019124441,"close":0.019147081,"volume_alpha":9255.66933129,"volume_tao":177.468285629,"event_count":19,"open_usd":3.8166865932569496,"high_usd":3.8167965911018835,"low_usd":3.790355487511514,"close_usd":3.794842606807564,"volume_usd":35173.205339342516,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.019137859,"high":0.019148373,"low":0.019136502,"close":0.019136502,"volume_alpha":301.671942409,"volume_tao":5.773918405,"event_count":17,"open_usd":3.8012292863863952,"high_usd":3.8033176142770473,"low_usd":3.800959754243765,"close_usd":3.800959754243765,"volume_usd":1146.8361083803275,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.019136993,"high":0.019137004,"low":0.019046104,"close":0.019047736,"volume_alpha":4960.76206117,"volume_tao":94.67981546,"event_count":11,"open_usd":3.7549570326930533,"high_usd":3.7549591910534263,"low_usd":3.7371232857849344,"close_usd":3.7374435079785333,"volume_usd":18577.560169228647,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.019048475,"high":0.019061332,"low":0.019048475,"close":0.019061332,"volume_alpha":151.526656519,"volume_tao":2.887462592,"event_count":10,"open_usd":3.740844060704522,"high_usd":3.743368988925205,"low_usd":3.740844060704522,"close_usd":3.743368988925205,"volume_usd":567.0557505411684,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.019054192,"high":0.019054713,"low":0.019054192,"close":0.019054713,"volume_alpha":1173.292532282,"volume_tao":22.356736096,"event_count":5,"open_usd":3.743737008532942,"high_usd":3.7438393737752698,"low_usd":3.743737008532942,"close_usd":3.7438393737752698,"volume_usd":4392.615562633119,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.0190675,"high":0.0190675,"low":0.019047938,"close":0.019059865,"volume_alpha":868.881157094,"volume_tao":16.558140682,"event_count":15,"open_usd":3.7427547840959985,"high_usd":3.7427547840959985,"low_usd":3.7389149640311503,"close_usd":3.7412561118643697,"volume_usd":3250.193274067921,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.019052084,"high":0.019116326,"low":0.019049331,"close":0.019116326,"volume_alpha":4738.153832511,"volume_tao":90.428118364,"event_count":13,"open_usd":3.7333947668740497,"high_usd":3.745983455156839,"low_usd":3.732855296452168,"close_usd":3.745983455156839,"volume_usd":17720.049096908493,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.019123563,"high":0.019123563,"low":0.019054761,"close":0.019059676,"volume_alpha":8770.513487618,"volume_tao":167.417505052,"event_count":16,"open_usd":3.7481718534874853,"high_usd":3.7481718534874853,"low_usd":3.734686828763607,"close_usd":3.7356501568139233,"volume_usd":32813.42395331901,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.019068958,"high":0.019068977,"low":0.019056455,"close":0.01906314,"volume_alpha":1347.836015306,"volume_tao":25.690756166,"event_count":21,"open_usd":3.7326762305414865,"high_usd":3.73267994971945,"low_usd":3.7302288156953023,"close_usd":3.7315373790998243,"volume_usd":5028.868115681273,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.019075355,"high":0.019075355,"low":0.019063603,"close":0.019063603,"volume_alpha":293.267232198,"volume_tao":5.591319748,"event_count":3,"open_usd":3.751241126962145,"high_usd":3.751241126962145,"low_usd":3.7489300514553427,"close_usd":3.7489300514553427,"volume_usd":1099.5542988685254,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.019072667,"high":0.019080728,"low":0.019063653,"close":0.019076972,"volume_alpha":1965.571493068,"volume_tao":37.496215126,"event_count":28,"open_usd":3.7438885952742518,"high_usd":3.7454709374798023,"low_usd":3.742119182963021,"close_usd":3.7447336496341195,"volume_usd":7360.357740015138,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.019078879,"high":0.019090385,"low":0.019078863,"close":0.019090385,"volume_alpha":9.336827588,"volume_tao":0.17821481,"event_count":5,"open_usd":3.7126584919130248,"high_usd":3.714897504415172,"low_usd":3.712655378389643,"close_usd":3.714897504415172,"volume_usd":34.679748623132745,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.019090919,"high":0.019096787,"low":0.019083284,"close":0.019096787,"volume_alpha":1319.045571716,"volume_tao":25.176584669,"event_count":10,"open_usd":3.689568824494279,"high_usd":3.6907028919460414,"low_usd":3.688093261270999,"close_usd":3.6907028919460414,"volume_usd":4865.703002667552,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.019097587,"high":0.019313479,"low":0.019094334,"close":0.019270207,"volume_alpha":16683.341660566,"volume_tao":320.734050518,"event_count":15,"open_usd":3.6945511522911367,"high_usd":3.7363168495685177,"low_usd":3.6939218384988552,"close_usd":3.7279456025904603,"volume_usd":62048.0669060589,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.019226458,"high":0.019251036,"low":0.019226458,"close":0.019234377,"volume_alpha":3368.695791727,"volume_tao":64.818682041,"event_count":9,"open_usd":3.723501572779389,"high_usd":3.728261483401292,"low_usd":3.723501572779389,"close_usd":3.725035209861937,"volume_usd":12553.142368976682,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.019227838,"high":0.019260631,"low":0.01921889,"close":0.019260631,"volume_alpha":1844.059261004,"volume_tao":35.495703229,"event_count":5,"open_usd":3.7212793642082542,"high_usd":3.72762599112442,"low_usd":3.7195476038433632,"close_usd":3.72762599112442,"volume_usd":6869.6973598455525,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.019260823,"high":0.019276189,"low":0.019260823,"close":0.01926752,"volume_alpha":1515.523035697,"volume_tao":29.202166839,"event_count":12,"open_usd":3.740492209454776,"high_usd":3.743476318871621,"low_usd":3.740492209454776,"close_usd":3.7417927808959197,"volume_usd":5671.122026326607,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.01926807,"high":0.019336824,"low":0.01926807,"close":0.019336824,"volume_alpha":2656.993757868,"volume_tao":51.300129959,"event_count":11,"open_usd":3.734744502403659,"high_usd":3.748071141943491,"low_usd":3.734744502403659,"close_usd":3.748071141943491,"volume_usd":9943.542780204167,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.019343976,"high":0.019351876,"low":0.019340176,"close":0.019351876,"volume_alpha":1796.209006048,"volume_tao":34.742762226,"event_count":13,"open_usd":3.751249021956019,"high_usd":3.752781016581811,"low_usd":3.750512113148676,"close_usd":3.752781016581811,"volume_usd":6737.433546254039,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.019342485,"high":0.019362875,"low":0.019342485,"close":0.019362875,"volume_alpha":459.008161618,"volume_tao":8.881355296,"event_count":6,"open_usd":3.7443940151783903,"high_usd":3.748341191250622,"low_usd":3.7443940151783903,"close_usd":3.748341191250622,"volume_usd":1719.2875484724586,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.019364489,"high":0.019449275,"low":0.019364489,"close":0.019403203,"volume_alpha":6996.646938532,"volume_tao":135.832062104,"event_count":14,"open_usd":3.7523496048300347,"high_usd":3.768778993366707,"low_usd":3.7523496048300347,"close_usd":3.759851401681033,"volume_usd":26320.82801457829,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.01941502,"high":0.019459615,"low":0.01941502,"close":0.019459615,"volume_alpha":2406.869381701,"volume_tao":46.79513692,"event_count":3,"open_usd":3.7730781444469734,"high_usd":3.7817446521225566,"low_usd":3.7730781444469734,"close_usd":3.7817446521225566,"volume_usd":9094.078109590186,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.019459875,"high":0.019737937,"low":0.019459875,"close":0.019723532,"volume_alpha":32455.590855557,"volume_tao":637.776206472,"event_count":29,"open_usd":3.718267961363073,"high_usd":3.771398262861543,"low_usd":3.718267961363073,"close_usd":3.768645847957365,"volume_usd":121862.18231332513,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.019680172,"high":0.019680172,"low":0.019527381,"close":0.019535099,"volume_alpha":9583.82914224,"volume_tao":188.062181049,"event_count":20,"open_usd":3.7548297524969927,"high_usd":3.7548297524969927,"low_usd":3.7256783714666963,"close_usd":3.7271509081919736,"volume_usd":35880.858801552204,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.019552684,"high":0.02068548,"low":0.019552684,"close":0.020262554,"volume_alpha":184217.718013462,"volume_tao":3740.629815169,"event_count":178,"open_usd":3.7591044240032456,"high_usd":3.97689030215139,"low_usd":3.7591044240032456,"close_usd":3.895580595636111,"volume_usd":719155.3899587509,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.020268816,"high":0.020292747,"low":0.020246887,"close":0.020292251,"volume_alpha":6988.355945167,"volume_tao":141.697309001,"event_count":40,"open_usd":3.9059564261673247,"high_usd":3.910568113561133,"low_usd":3.9017305395408237,"close_usd":3.9104725305538484,"volume_usd":27306.15910979078,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.020292708,"high":0.020293385,"low":0.019828659,"close":0.019831552,"volume_alpha":25003.416172104,"volume_tao":501.25870895,"event_count":29,"open_usd":3.9139699235573358,"high_usd":3.9141005003949982,"low_usd":3.8244661555507755,"close_usd":3.825024144902855,"volume_usd":96680.61604944398,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.019833423,"high":0.020015019,"low":0.019826865,"close":0.020005206,"volume_alpha":8505.202165474,"volume_tao":169.427768554,"event_count":30,"open_usd":3.8124929043950204,"high_usd":3.8474003160640255,"low_usd":3.8112322884908965,"close_usd":3.8455140056237744,"volume_usd":32568.365300311845,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.0200057,"high":0.02054225,"low":0.0200057,"close":0.020414133,"volume_alpha":43419.96712637,"volume_tao":881.134377896,"event_count":42,"open_usd":3.8539897500511935,"high_usd":3.9573532014870327,"low_usd":3.8539897500511935,"close_usd":3.9326721553448176,"volume_usd":169745.76549827892,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.020403914,"high":0.020403914,"low":0.01992016,"close":0.01992016,"volume_alpha":29509.102925593,"volume_tao":594.164132995,"event_count":28,"open_usd":3.9255306918424173,"high_usd":3.9255306918424173,"low_usd":3.8324607458359043,"close_usd":3.8324607458359043,"volume_usd":114311.86879457602,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.019910771,"high":0.019918455,"low":0.019852242,"close":0.019869336,"volume_alpha":7467.51253938,"volume_tao":148.449696527,"event_count":20,"open_usd":3.828458834487953,"high_usd":3.829936320100349,"low_usd":3.8172048319621967,"close_usd":3.820491679835478,"volume_usd":28544.025349186562,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.019872379,"high":0.01996191,"low":0.019872379,"close":0.01996191,"volume_alpha":3946.882967393,"volume_tao":78.610221462,"event_count":8,"open_usd":3.818182579802075,"high_usd":3.8353846321860527,"low_usd":3.818182579802075,"close_usd":3.8353846321860527,"volume_usd":15103.786928610389,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.019984706,"high":0.020074493,"low":0.019984706,"close":0.020065,"volume_alpha":5753.260858786,"volume_tao":115.180757151,"event_count":13,"open_usd":3.842037008213637,"high_usd":3.8592984568862603,"low_usd":3.842037008213637,"close_usd":3.857473438428697,"volume_usd":22143.36961515518,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.020065748,"high":0.0202305,"low":0.020065712,"close":0.0202305,"volume_alpha":7362.941579223,"volume_tao":148.396978324,"event_count":22,"open_usd":3.860215199867833,"high_usd":3.891909915390455,"low_usd":3.8602082742477566,"close_usd":3.891909915390455,"volume_usd":28548.363676288674,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.020228155,"high":0.020235769,"low":0.020218547,"close":0.020235769,"volume_alpha":2070.106878733,"volume_tao":41.868863066,"event_count":50,"open_usd":3.878699206102175,"high_usd":3.8801591719643738,"low_usd":3.8768568956209557,"close_usd":3.8801591719643738,"volume_usd":8028.252004915667,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.020249605,"high":0.020353608,"low":0.020249605,"close":0.020353608,"volume_alpha":5174.860022269,"volume_tao":105.033262479,"event_count":14,"open_usd":3.8815749018411103,"high_usd":3.901510867728651,"low_usd":3.8815749018411103,"close_usd":3.901510867728651,"volume_usd":20133.45324498804,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.020355679,"high":0.020359415,"low":0.020264734,"close":0.020264734,"volume_alpha":4968.30882855,"volume_tao":100.948535671,"event_count":48,"open_usd":3.8905321047204207,"high_usd":3.891246157439724,"low_usd":3.873150004999561,"close_usd":3.873150004999561,"volume_usd":19294.051500445654,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.020262172,"high":0.020262172,"low":0.019230769,"close":0.020225787,"volume_alpha":3396.568639949,"volume_tao":68.713481039,"event_count":10,"open_usd":3.8816703123316674,"high_usd":3.8816703123316674,"low_usd":3.684082096954273,"close_usd":3.8746999552389436,"volume_usd":13163.597634352884,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.020217903,"high":0.020228728,"low":0.020217903,"close":0.020218667,"volume_alpha":742.603992595,"volume_tao":15.014429651,"event_count":7,"open_usd":3.8695331395400703,"high_usd":3.8716049516481577,"low_usd":3.8695331395400703,"close_usd":3.869679362584004,"volume_usd":2873.6329927904767,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.020219299,"high":0.020219299,"low":0.020198197,"close":0.020198197,"volume_alpha":42216.191682418,"volume_tao":852.883143502,"event_count":14,"open_usd":3.8689282804765415,"high_usd":3.8689282804765415,"low_usd":3.864890448869491,"close_usd":3.864890448869491,"volume_usd":163197.73073421686,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.02019958,"high":0.02019958,"low":0.020155105,"close":0.020161079,"volume_alpha":3444.42961392,"volume_tao":69.476282034,"event_count":11,"open_usd":3.8704286616272525,"high_usd":3.8704286616272525,"low_usd":3.8619068351969066,"close_usd":3.8630515095329354,"volume_usd":13312.30616120197,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.020160731,"high":0.020170627,"low":0.020095772,"close":0.020128834,"volume_alpha":5185.265890749,"volume_tao":104.374825957,"event_count":29,"open_usd":3.8637158383919656,"high_usd":3.865612363470184,"low_usd":3.8512667304133856,"close_usd":3.857602917977662,"volume_usd":20002.97847233147,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.020151989,"high":0.020365484,"low":0.018675722,"close":0.018675722,"volume_alpha":19148.827580143,"volume_tao":388.539844956,"event_count":38,"open_usd":3.8734977060059954,"high_usd":3.914534468816046,"low_usd":3.5897382796807653,"close_usd":3.5897382796807653,"volume_usd":74682.8612366249,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.02026746,"high":0.020644614,"low":0.020250284,"close":0.020576056,"volume_alpha":82021.256381275,"volume_tao":1685.220988305,"event_count":71,"open_usd":3.888421711086191,"high_usd":3.9607807438422933,"low_usd":3.885126402680026,"close_usd":3.9476275211065066,"volume_usd":323318.75227104384,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.02057345,"high":0.02058683,"low":0.018987342,"close":0.020530617,"volume_alpha":8297.40451184,"volume_tao":170.652130599,"event_count":25,"open_usd":3.9485040614208082,"high_usd":3.9510719819369013,"low_usd":3.6440945491682677,"close_usd":3.940283453090031,"volume_usd":32751.951216750993,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.020545519,"high":0.020559979,"low":0.017921147,"close":0.019855063,"volume_alpha":35618.065401414,"volume_tao":719.529554758,"event_count":36,"open_usd":3.9505016588823563,"high_usd":3.9532820342034873,"low_usd":3.445886227190199,"close_usd":3.817740467822384,"volume_usd":138351.46728035258,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.019850784,"high":0.020016729,"low":0.017699115,"close":0.020016729,"volume_alpha":17618.744465848,"volume_tao":350.103758454,"event_count":35,"open_usd":3.842826524142347,"high_usd":3.8749510914918686,"low_usd":3.4262943254959444,"close_usd":3.8749510914918686,"volume_usd":67775.05660174211,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.020019425,"high":0.020020731,"low":0.019633825,"close":0.019833944,"volume_alpha":28747.619855352,"volume_tao":568.909957685,"event_count":17,"open_usd":3.8687325385508333,"high_usd":3.8689849216585075,"low_usd":3.7942157496388043,"close_usd":3.8328885330420364,"volume_usd":109941.24280799959,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.019858989,"high":0.019872214,"low":0.019852061,"close":0.019859803,"volume_alpha":3497.302608752,"volume_tao":69.456139816,"event_count":24,"open_usd":3.9116272635877265,"high_usd":3.9142321933029773,"low_usd":3.910262654660145,"close_usd":3.9117875972579124,"volume_usd":13680.78355488422,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.01985887,"high":0.01985887,"low":0.01974602,"close":0.019804608,"volume_alpha":11887.333233141,"volume_tao":235.4112847,"event_count":33,"open_usd":3.9159597505281813,"high_usd":3.9159597505281813,"low_usd":3.8937069205410215,"close_usd":3.905259856325583,"volume_usd":46420.62291083686,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.019805102,"high":0.019887259,"low":0.019789631,"close":0.019847759,"volume_alpha":17495.923185232,"volume_tao":346.979672879,"event_count":31,"open_usd":3.9185161649123663,"high_usd":3.934771245676944,"low_usd":3.915455167620488,"close_usd":3.9269560176355007,"volume_usd":68651.27264037148,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.019847991,"high":0.019941618,"low":0.019842214,"close":0.019941618,"volume_alpha":8919.84012778,"volume_tao":177.599520055,"event_count":8,"open_usd":3.9320950458083352,"high_usd":3.9506435358219543,"low_usd":3.930950561559041,"close_usd":3.9506435358219543,"volume_usd":35184.32636059758,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.019970784,"high":0.020015856,"low":0.019957106,"close":0.019985314,"volume_alpha":7554.962545703,"volume_tao":150.970684256,"event_count":24,"open_usd":3.9554390981022833,"high_usd":3.964366116241865,"low_usd":3.9527300158757748,"close_usd":3.958316928541761,"volume_usd":29901.447393023594,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.019992656,"high":0.020007217,"low":0.019992602,"close":0.020001044,"volume_alpha":548.625970165,"volume_tao":10.974483517,"event_count":11,"open_usd":3.983765995982355,"high_usd":3.9866674422267905,"low_usd":3.98375523586305,"close_usd":3.9854374011810583,"volume_usd":2186.791702837954,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.020000675,"high":0.020122141,"low":0.019967746,"close":0.020113069,"volume_alpha":9735.852929373,"volume_tao":195.200893981,"event_count":30,"open_usd":4.181621329441812,"high_usd":4.207016713167711,"low_usd":4.174736731359139,"close_usd":4.2051199937469566,"volume_usd":40811.43370396547,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.020112783,"high":0.020112783,"low":0.020006799,"close":0.020016905,"volume_alpha":5506.785789097,"volume_tao":110.428758207,"event_count":16,"open_usd":4.215768352836789,"high_usd":4.215768352836789,"low_usd":4.193553426483382,"close_usd":4.1956717089196705,"volume_usd":23146.57618948787,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.020008374,"high":0.020009131,"low":0.019998615,"close":0.019998637,"volume_alpha":1203.447913883,"volume_tao":24.0712225,"event_count":12,"open_usd":4.092033931026627,"high_usd":4.092188749688343,"low_usd":4.090038058741708,"close_usd":4.090042558095153,"volume_usd":4922.951721678713,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.020010216,"high":0.020011609,"low":0.02000361,"close":0.02000361,"volume_alpha":98.241466974,"volume_tao":1.965896373,"event_count":3,"open_usd":4.098361611436169,"high_usd":4.0986469165885335,"low_usd":4.0970086137071515,"close_usd":4.0970086137071515,"volume_usd":402.6420418032869,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.020005094,"high":0.020010151,"low":0.019998261,"close":0.020001745,"volume_alpha":1722.981772779,"volume_tao":34.460500554,"event_count":24,"open_usd":4.116048051029346,"high_usd":4.117088528769369,"low_usd":4.114642161292828,"close_usd":4.115358994285954,"volume_usd":7090.247920993892,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.01997633,"high":0.01997633,"low":0.018255578,"close":0.019797767,"volume_alpha":9972.121119876,"volume_tao":198.356571366,"event_count":26,"open_usd":4.125596942867487,"high_usd":4.125596942867487,"low_usd":3.7702198945992063,"close_usd":4.088719349890737,"volume_usd":40965.445826397845,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.019806297,"high":0.019832717,"low":0.019786426,"close":0.019832717,"volume_alpha":4350.120097034,"volume_tao":86.147464715,"event_count":23,"open_usd":4.064569477824496,"high_usd":4.069991285121646,"low_usd":4.06049163025441,"close_usd":4.069991285121646,"volume_usd":17678.840000861936,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.01984334,"high":0.019850453,"low":0.019810709,"close":0.019813421,"volume_alpha":3100.368226757,"volume_tao":61.471181252,"event_count":12,"open_usd":4.067400011392966,"high_usd":4.068858002652554,"low_usd":4.060711453429852,"close_usd":4.061267347187199,"volume_usd":12600.090676505259,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.019823537,"high":0.019827717,"low":0.019813421,"close":0.019820143,"volume_alpha":1225.476450378,"volume_tao":24.291660314,"event_count":10,"open_usd":4.063025071910693,"high_usd":4.06388180321957,"low_usd":4.060951700159353,"close_usd":4.062329438881427,"volume_usd":4978.8100324437555,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.019854698,"high":0.019888647,"low":0.019854698,"close":0.019888647,"volume_alpha":3008.082918676,"volume_tao":59.75871696,"event_count":2,"open_usd":4.06325638262489,"high_usd":4.070204032542996,"low_usd":4.06325638262489,"close_usd":4.070204032542996,"volume_usd":12229.59866250266,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.019892004,"high":0.019937203,"low":0.019892004,"close":0.019937203,"volume_alpha":2709.546051146,"volume_tao":53.949349526,"event_count":9,"open_usd":4.09659051969662,"high_usd":4.1058988726860814,"low_usd":4.09659051969662,"close_usd":4.1058988726860814,"volume_usd":11110.413702511367,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.019930243,"high":0.019958015,"low":0.019930243,"close":0.019947458,"volume_alpha":811.575644388,"volume_tao":16.190855661,"event_count":9,"open_usd":4.083471417713491,"high_usd":4.089161572530606,"low_usd":4.083471417713491,"close_usd":4.086998567907091,"volume_usd":3317.3151135195976,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.019956835,"high":0.019988068,"low":0.019929838,"close":0.0199862,"volume_alpha":9805.806288513,"volume_tao":195.817957443,"event_count":35,"open_usd":4.159605381926475,"high_usd":4.16611527965794,"low_usd":4.153978394155324,"close_usd":4.165725932206129,"volume_usd":40814.35907335769,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.019997693,"high":0.020214471,"low":0.019957408,"close":0.020180208,"volume_alpha":24010.363602942,"volume_tao":483.064229329,"event_count":26,"open_usd":4.159809338233986,"high_usd":4.20490229714298,"low_usd":4.1514294756573,"close_usd":4.197775097652723,"volume_usd":100484.34547572951,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.020247912,"high":0.020308054,"low":0.020247912,"close":0.020293212,"volume_alpha":7247.347723911,"volume_tao":146.862632486,"event_count":27,"open_usd":4.331734041753769,"high_usd":4.344600511577381,"low_usd":4.331734041753769,"close_usd":4.341425290515195,"volume_usd":31419.035434427962,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.020293222,"high":0.020309193,"low":0.02025277,"close":0.02025277,"volume_alpha":2920.640632543,"volume_tao":59.242949972,"event_count":14,"open_usd":4.322714603937511,"high_usd":4.326116630236711,"low_usd":4.31409781301301,"close_usd":4.31409781301301,"volume_usd":12619.502463645436,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.02025235,"high":0.020555535,"low":0.020185511,"close":0.020495236,"volume_alpha":53834.121851303,"volume_tao":1096.360351577,"event_count":59,"open_usd":4.300010782000971,"high_usd":4.364383497707591,"low_usd":4.285819420472153,"close_usd":4.351580719257491,"volume_usd":232780.95296296358,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.020486083,"high":0.020679311,"low":0.019264448,"close":0.020365973,"volume_alpha":43880.749896057,"volume_tao":899.93408122,"event_count":52,"open_usd":4.317310978523677,"high_usd":4.358032543781329,"low_usd":4.059859214941114,"close_usd":4.2919985641577645,"volume_usd":189655.35230911273,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.020368766,"high":0.020368766,"low":0.0192,"close":0.020030215,"volume_alpha":24540.979439466,"volume_tao":495.283407173,"event_count":48,"open_usd":4.3019437501051065,"high_usd":4.3019437501051065,"low_usd":4.055096906804175,"close_usd":4.2304407754751345,"volume_usd":104605.32356347212,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.020033247,"high":0.020147865,"low":0.020024306,"close":0.020134126,"volume_alpha":7398.152154815,"volume_tao":148.728241729,"event_count":20,"open_usd":4.308241276338487,"high_usd":4.3328904007970115,"low_usd":4.306318473447286,"close_usd":4.329935766089237,"volume_usd":31984.68775302006,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.020139488,"high":0.020206912,"low":0.020139488,"close":0.020206912,"volume_alpha":5681.415151305,"volume_tao":114.591099752,"event_count":21,"open_usd":4.277202677253405,"high_usd":4.2915221134432,"low_usd":4.277202677253405,"close_usd":4.2915221134432,"volume_usd":24336.733816106273,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.020206406,"high":0.020265649,"low":0.020204911,"close":0.020246983,"volume_alpha":6322.698128899,"volume_tao":127.995479876,"event_count":14,"open_usd":4.35698463818284,"high_usd":4.3697588465660555,"low_usd":4.356662280410058,"close_usd":4.365734010320741,"volume_usd":27598.88817321461,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.020265752,"high":0.020283027,"low":0.020193288,"close":0.020212078,"volume_alpha":5866.347310796,"volume_tao":118.677612244,"event_count":21,"open_usd":4.319186994511037,"high_usd":4.322868770313394,"low_usd":4.303742930734364,"close_usd":4.307747594544859,"volume_usd":25293.450711521025,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.020212591,"high":0.020224327,"low":0.020205881,"close":0.020224327,"volume_alpha":532.8068944,"volume_tao":10.77271882,"event_count":15,"open_usd":4.31012506349864,"high_usd":4.312627643585738,"low_usd":4.308694225701741,"close_usd":4.312627643585738,"volume_usd":2297.170381971589,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.020227443,"high":0.020356101,"low":0.02021816,"close":0.020266999,"volume_alpha":17411.74208521,"volume_tao":353.344765598,"event_count":27,"open_usd":4.294695971562136,"high_usd":4.3220126716665055,"low_usd":4.292725002581824,"close_usd":4.303094511795377,"volume_usd":75022.25275761735,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.020249988,"high":0.020645433,"low":0.018987342,"close":0.020436877,"volume_alpha":45425.426077853,"volume_tao":931.828981078,"event_count":51,"open_usd":4.298187508103301,"high_usd":4.382123200269732,"low_usd":4.030182941169405,"close_usd":4.33785587557107,"volume_usd":197786.5708442932,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.020439223,"high":0.020613174,"low":0.018929531,"close":0.018990845,"volume_alpha":113532.315416507,"volume_tao":2227.991666519,"event_count":61,"open_usd":4.344544359887208,"high_usd":4.381519240779047,"low_usd":4.023645475239448,"close_usd":4.0366783284395,"volume_usd":473580.0685109616,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.018980382,"high":0.018994325,"low":0.018766898,"close":0.018766898,"volume_alpha":12931.372595839,"volume_tao":244.108378269,"event_count":29,"open_usd":4.11972134108447,"high_usd":4.122747690852285,"low_usd":4.073384307889876,"close_usd":4.073384307889876,"volume_usd":52984.101979207786,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.018765898,"high":0.018841829,"low":0.0187638,"close":0.018841829,"volume_alpha":4835.720025609,"volume_tao":90.972767932,"event_count":25,"open_usd":4.0991333312927045,"high_usd":4.115719337087811,"low_usd":4.098675054170605,"close_usd":4.115719337087811,"volume_usd":19871.65790147731,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.018805583,"high":0.01880903,"low":0.018587361,"close":0.018587361,"volume_alpha":16050.340509871,"volume_tao":301.376362159,"event_count":20,"open_usd":4.133898622260348,"high_usd":4.13465635194897,"low_usd":4.085928419733424,"close_usd":4.085928419733424,"volume_usd":66249.43923891782,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.018719288,"high":0.018719288,"low":0.018588303,"close":0.018588303,"volume_alpha":8408.385569972,"volume_tao":156.727882742,"event_count":44,"open_usd":4.087806302622979,"high_usd":4.087806302622979,"low_usd":4.059202580699951,"close_usd":4.059202580699951,"volume_usd":34225.298893286046,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.018599295,"high":0.018599295,"low":0.018533538,"close":0.018533538,"volume_alpha":3223.407198495,"volume_tao":59.829960384,"event_count":4,"open_usd":4.0582747392212735,"high_usd":4.0582747392212735,"low_usd":4.043926885067287,"close_usd":4.043926885067287,"volume_usd":13054.603245714248,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.018539367,"high":0.01854014,"low":0.01850793,"close":0.018521819,"volume_alpha":4193.994869851,"volume_tao":77.706035588,"event_count":19,"open_usd":4.0953780695793025,"high_usd":4.0955488266093445,"low_usd":4.088433582188046,"close_usd":4.091501686185793,"volume_usd":17165.396964256874,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.01851346,"high":0.01851346,"low":0.018272155,"close":0.018274063,"volume_alpha":13037.886044767,"volume_tao":239.692664508,"event_count":29,"open_usd":4.1086942296361135,"high_usd":4.1086942296361135,"low_usd":4.05514138424242,"close_usd":4.055564826893882,"volume_usd":53195.01959926046,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.01827155,"high":0.018273223,"low":0.018125718,"close":0.018216204,"volume_alpha":16769.034806908,"volume_tao":305.225744032,"event_count":32,"open_usd":4.060048854029831,"high_usd":4.06042060474243,"low_usd":4.02764410213517,"close_usd":4.047750638285948,"volume_usd":67823.00528841418,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.01821987,"high":0.01821987,"low":0.017985909,"close":0.017985909,"volume_alpha":16347.885088642,"volume_tao":295.870052241,"event_count":43,"open_usd":4.047924163849661,"high_usd":4.047924163849661,"low_usd":3.995944847570323,"close_usd":3.995944847570323,"volume_usd":65733.70357888423,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.017973716,"high":0.017973716,"low":0.017897518,"close":0.017897518,"volume_alpha":25441.712864866,"volume_tao":455.862820217,"event_count":41,"open_usd":4.103580779288406,"high_usd":4.103580779288406,"low_usd":4.086184006789041,"close_usd":4.086184006789041,"volume_usd":104078.08307612558,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.017906938,"high":0.018011021,"low":0.017897443,"close":0.018011021,"volume_alpha":11245.903410489,"volume_tao":202.02839433,"event_count":21,"open_usd":4.0171121168802015,"high_usd":4.040461339425185,"low_usd":4.01498207769931,"close_usd":4.040461339425185,"volume_usd":45321.57931282804,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.018002907,"high":0.018262626,"low":0.018002907,"close":0.018183505,"volume_alpha":24748.919011082,"volume_tao":449.205569915,"event_count":35,"open_usd":4.024043865504753,"high_usd":4.0820967482255845,"low_usd":4.024043865504753,"close_usd":4.064411472470807,"volume_usd":100407.27966694614,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.018191421,"high":0.01825066,"low":0.01734104,"close":0.018103921,"volume_alpha":11876.965776428,"volume_tao":216.090925171,"event_count":37,"open_usd":4.113339975058988,"high_usd":4.12673475861012,"low_usd":3.9210566915633973,"close_usd":4.0935549759752075,"volume_usd":48861.24293167394,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.018103177,"high":0.018217078,"low":0.016901408,"close":0.018051753,"volume_alpha":19915.314198592,"volume_tao":360.906770562,"event_count":66,"open_usd":4.113533295936763,"high_usd":4.139414695424847,"low_usd":3.840458752417433,"close_usd":4.1018483670311765,"volume_usd":82007.81649739142,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.018053,"high":0.018075846,"low":0.017838802,"close":0.017847933,"volume_alpha":14315.886287349,"volume_tao":256.921232255,"event_count":24,"open_usd":4.100471648867418,"high_usd":4.105660779498893,"low_usd":4.051819744682845,"close_usd":4.053893716135003,"volume_usd":58355.85381120638,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.017840612,"high":0.017873898,"low":0.017826333,"close":0.017865278,"volume_alpha":4470.926696502,"volume_tao":79.774797288,"event_count":21,"open_usd":4.161639362509307,"high_usd":4.1694039127288,"low_usd":4.158308532352962,"close_usd":4.167393144751512,"volume_usd":18608.88721361922,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.017864348,"high":0.017973193,"low":0.017787588,"close":0.017787588,"volume_alpha":15722.983464964,"volume_tao":281.389833327,"event_count":30,"open_usd":4.152083629575435,"high_usd":4.177381700496419,"low_usd":4.134242847510161,"close_usd":4.134242847510161,"volume_usd":65401.4420501659,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.01778793,"high":0.017792897,"low":0.017777574,"close":0.017778378,"volume_alpha":1541.934128901,"volume_tao":27.417737602,"event_count":24,"open_usd":4.140980874899782,"high_usd":4.1421371787533285,"low_usd":4.138570026760597,"close_usd":4.138757195735481,"volume_usd":6382.773433609341,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.017780144,"high":0.018069944,"low":0.017780144,"close":0.017901824,"volume_alpha":30065.503519611,"volume_tao":539.224718733,"event_count":41,"open_usd":4.078901227045617,"high_usd":4.145383566873563,"low_usd":4.078901227045617,"close_usd":4.106815551097599,"volume_usd":123702.28086416854,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.017911683,"high":0.017934745,"low":0.017110266,"close":0.017627913,"volume_alpha":23531.157213748,"volume_tao":418.208689434,"event_count":67,"open_usd":4.101060051270556,"high_usd":4.106340328221772,"low_usd":3.9175675652149966,"close_usd":4.036088054459924,"volume_usd":95753.08748664166,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.017622491,"high":0.017631209,"low":0.017610309,"close":0.017610309,"volume_alpha":2485.566912833,"volume_tao":43.796696354,"event_count":18,"open_usd":4.002890636106744,"high_usd":4.004870901017396,"low_usd":4.000123535035219,"close_usd":4.000123535035219,"volume_usd":9948.274947499589,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.017610925,"high":0.017610925,"low":0.017538902,"close":0.017548695,"volume_alpha":5578.693655747,"volume_tao":98.000035325,"event_count":15,"open_usd":4.043597087899854,"high_usd":4.043597087899854,"low_usd":4.027060080726079,"close_usd":4.02930862509736,"volume_usd":22501.524335277834,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.017548931,"high":0.017558236,"low":0.017540711,"close":0.017540711,"volume_alpha":1009.089681628,"volume_tao":17.706062481,"event_count":14,"open_usd":4.087236386098469,"high_usd":4.089403568508192,"low_usd":4.08532190577521,"close_usd":4.08532190577521,"volume_usd":4123.833117064289,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.01754909,"high":0.01754909,"low":0.017497984,"close":0.017498146,"volume_alpha":3274.645493049,"volume_tao":57.358916296,"event_count":36,"open_usd":4.092933834924142,"high_usd":4.092933834924142,"low_usd":4.081014500271027,"close_usd":4.081052283157846,"volume_usd":13377.687916722754,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.017507638,"high":0.01753977,"low":0.017494272,"close":0.01753977,"volume_alpha":2753.720421191,"volume_tao":48.230377989,"event_count":8,"open_usd":4.068016583069954,"high_usd":4.0754826678066385,"low_usd":4.064910903728783,"close_usd":4.0754826678066385,"volume_usd":11206.650346950519,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.017541334,"high":0.017561738,"low":0.017541334,"close":0.01755553,"volume_alpha":3206.532590355,"volume_tao":56.285205878,"event_count":17,"open_usd":4.0770157791365635,"high_usd":4.0817581453646685,"low_usd":4.0770157791365635,"close_usd":4.080315261148629,"volume_usd":13081.996642704373,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.017554172,"high":0.017567946,"low":0.017554172,"close":0.017567946,"volume_alpha":334.514076215,"volume_tao":5.87489027,"event_count":4,"open_usd":4.082029549982721,"high_usd":4.0852325421273505,"low_usd":4.082029549982721,"close_usd":4.0852325421273505,"volume_usd":1366.1410908498542,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.017560513,"high":0.017560515,"low":0.017506662,"close":0.017506662,"volume_alpha":5013.895885901,"volume_tao":87.934959096,"event_count":33,"open_usd":4.248918043839857,"high_usd":4.2489185277571595,"low_usd":4.235888328501882,"close_usd":4.235888328501882,"volume_usd":21276.624116124294,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.017506039,"high":0.017515554,"low":0.017501384,"close":0.017501384,"volume_alpha":2054.818789826,"volume_tao":35.967059818,"event_count":24,"open_usd":4.310916043551392,"high_usd":4.313259141619115,"low_usd":4.309769735458353,"close_usd":4.309769735458353,"volume_usd":8856.999302285845,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.017500729,"high":0.017515888,"low":0.017500646,"close":0.017510143,"volume_alpha":1367.285654327,"volume_tao":23.941350967,"event_count":19,"open_usd":4.356090095081362,"high_usd":4.359863307600186,"low_usd":4.356069435628954,"close_usd":4.358433325020818,"volume_usd":5959.2192879631075,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.017520863,"high":0.017583328,"low":0.017520863,"close":0.017583328,"volume_alpha":3288.575598988,"volume_tao":57.721323683,"event_count":12,"open_usd":4.047474550424674,"high_usd":4.0619045187311595,"low_usd":4.047474550424674,"close_usd":4.0619045187311595,"volume_usd":13334.137058418157,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.017575672,"high":0.017614197,"low":0.017557596,"close":0.017557614,"volume_alpha":8007.327306008,"volume_tao":140.839147715,"event_count":15,"open_usd":4.054891462040586,"high_usd":4.063779582709605,"low_usd":4.050721139672949,"close_usd":4.050725292461321,"volume_usd":32493.06527742588,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.017577667,"high":0.017590711,"low":0.017577667,"close":0.017579201,"volume_alpha":1654.189366767,"volume_tao":29.078125813,"event_count":19,"open_usd":4.047694330046213,"high_usd":4.0506980349657065,"low_usd":4.047694330046213,"close_usd":4.048047571639781,"volume_usd":6695.960560730303,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.017581477,"high":0.017607135,"low":0.017581477,"close":0.017581545,"volume_alpha":3377.987585036,"volume_tao":59.4128891,"event_count":19,"open_usd":4.02519747790533,"high_usd":4.031071757801614,"low_usd":4.02519747790533,"close_usd":4.0252130461894104,"volume_usd":13602.304934926062,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.017592944,"high":0.017614145,"low":0.017589427,"close":0.017614145,"volume_alpha":2527.750038411,"volume_tao":44.491540945,"event_count":12,"open_usd":4.015291290424329,"high_usd":4.020130059344885,"low_usd":4.014488594782916,"close_usd":4.020130059344885,"volume_usd":10154.440146800667,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.017614706,"high":0.017698068,"low":0.017614706,"close":0.017677173,"volume_alpha":9500.692888251,"volume_tao":167.990279509,"event_count":18,"open_usd":3.9359294756811534,"high_usd":3.9545563521644587,"low_usd":3.9359294756811534,"close_usd":3.9498874552555714,"volume_usd":37536.697617739905,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.017663292,"high":0.017663292,"low":0.017620112,"close":0.017625941,"volume_alpha":3330.560379698,"volume_tao":58.775567836,"event_count":10,"open_usd":3.9549703446280597,"high_usd":3.9549703446280597,"low_usd":3.9453019532839635,"close_usd":3.9466071189427114,"volume_usd":13160.379604212783,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.017619234,"high":0.017619234,"low":0.017073171,"close":0.017611837,"volume_alpha":2031.497179483,"volume_tao":35.783723536,"event_count":10,"open_usd":3.9527642166605443,"high_usd":3.9527642166605443,"low_usd":3.8302584206399963,"close_usd":3.9511047462822844,"volume_usd":8027.853079877054,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.017612388,"high":0.017619624,"low":0.017602603,"close":0.017610921,"volume_alpha":1220.628199989,"volume_tao":21.493717333,"event_count":15,"open_usd":3.9522767053038295,"high_usd":3.9539004870556043,"low_usd":3.950080919726008,"close_usd":3.951947505769577,"volume_usd":4823.259533323991,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.017600613,"high":0.017686102,"low":0.017600613,"close":0.017612068,"volume_alpha":11916.553263248,"volume_tao":210.1728893,"event_count":15,"open_usd":3.9208663101475008,"high_usd":3.939910586616064,"low_usd":3.9208663101475008,"close_usd":3.9234181260179333,"volume_usd":46819.94888261733,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.017612471,"high":0.017614267,"low":0.017602564,"close":0.017602564,"volume_alpha":1197.498920277,"volume_tao":21.080664084,"event_count":14,"open_usd":3.916491864122253,"high_usd":3.9168912413242345,"low_usd":3.914288840770342,"close_usd":3.914288840770342,"volume_usd":4687.715277162425,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.017581683,"high":0.017581683,"low":0.017060367,"close":0.017547596,"volume_alpha":5935.385423515,"volume_tao":104.179673033,"event_count":22,"open_usd":3.9310613752020287,"high_usd":3.9310613752020287,"low_usd":3.8145011351001665,"close_usd":3.9234399154648396,"volume_usd":23293.372354694522,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.017548587,"high":0.017551816,"low":0.01754359,"close":0.017545435,"volume_alpha":203.515120518,"volume_tao":3.571745579,"event_count":11,"open_usd":3.9282102627175113,"high_usd":3.928933066834921,"low_usd":3.9270916959244815,"close_usd":3.927504694870477,"volume_usd":799.5269157137095,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.017545921,"high":0.017621573,"low":0.017545921,"close":0.017621573,"volume_alpha":5258.904404002,"volume_tao":92.546077048,"event_count":11,"open_usd":3.93341009672476,"high_usd":3.9503696134487574,"low_usd":3.93341009672476,"close_usd":3.9503696134487574,"volume_usd":20746.79772426143,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.017647083,"high":0.01776719,"low":0.017647083,"close":0.01776719,"volume_alpha":7860.807293187,"volume_tao":139.125200388,"event_count":18,"open_usd":4.000995058659714,"high_usd":4.028226047118851,"low_usd":4.000995058659714,"close_usd":4.028226047118851,"volume_usd":31542.847012587325,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.017753057,"high":0.017754818,"low":0.017684121,"close":0.017684121,"volume_alpha":5903.220461172,"volume_tao":104.662549539,"event_count":13,"open_usd":4.014064954144437,"high_usd":4.014463126041494,"low_usd":3.9984781410294397,"close_usd":3.9984781410294397,"volume_usd":23664.78472501417,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.017693523,"high":0.017710776,"low":0.017685842,"close":0.017701979,"volume_alpha":897.491770524,"volume_tao":15.88791225,"event_count":8,"open_usd":3.9462828956282947,"high_usd":3.9501309262776054,"low_usd":3.9445697603232843,"close_usd":3.948168883408424,"volume_usd":3543.5676862893984,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.017710834,"high":0.017710834,"low":0.017702713,"close":0.017703346,"volume_alpha":626.633715545,"volume_tao":11.093621966,"event_count":7,"open_usd":3.9527040456562945,"high_usd":3.9527040456562945,"low_usd":3.9508916008242334,"close_usd":3.951032873768291,"volume_usd":2475.8746214881653,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.017714565,"high":0.017716893,"low":0.017706345,"close":0.017716893,"volume_alpha":121.645330819,"volume_tao":2.155012399,"event_count":4,"open_usd":3.9708561505428435,"high_usd":3.9713779896689223,"low_usd":3.969013574247153,"close_usd":3.9713779896689223,"volume_usd":483.0626232744206,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.017708902,"high":0.017710949,"low":0.017708902,"close":0.017710949,"volume_alpha":1189.62911896,"volume_tao":21.068905982,"event_count":15,"open_usd":3.9790086507331353,"high_usd":3.9794685906383904,"low_usd":3.9790086507331353,"close_usd":3.9794685906383904,"volume_usd":4733.9670841174175,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.017711094,"high":0.017711904,"low":0.017711094,"close":0.017711904,"volume_alpha":1.165527382,"volume_tao":0.020643596,"event_count":2,"open_usd":3.9644788571796292,"high_usd":3.964660168840801,"low_usd":3.9644788571796292,"close_usd":3.964660168840801,"volume_usd":4.620894670772905,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.01771507,"high":0.017725087,"low":0.01771507,"close":0.017716909,"volume_alpha":1231.482919657,"volume_tao":21.818589327,"event_count":6,"open_usd":3.9567653523817192,"high_usd":3.9590027084031636,"low_usd":3.9567653523817192,"close_usd":3.9571761038765216,"volume_usd":4873.310593010311,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.017737517,"high":0.017770223,"low":0.017737517,"close":0.017770223,"volume_alpha":2471.74518227,"volume_tao":43.87634337,"event_count":10,"open_usd":3.8836713324844623,"high_usd":3.8908323886007294,"low_usd":3.8836713324844623,"close_usd":3.8908323886007294,"volume_usd":9606.829237728916,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.017767009,"high":0.017777951,"low":0.017766919,"close":0.017777951,"volume_alpha":658.643994846,"volume_tao":11.703198261,"event_count":9,"open_usd":3.8398288843219968,"high_usd":3.8421936834647363,"low_usd":3.839809433405999,"close_usd":3.8421936834647363,"volume_usd":2529.3102919875128,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.017778751,"high":0.017797388,"low":0.017769481,"close":0.017797388,"volume_alpha":2117.556289994,"volume_tao":37.683106558,"event_count":4,"open_usd":3.8436922339311357,"high_usd":3.847721476039526,"low_usd":3.8416880983758013,"close_usd":3.847721476039526,"volume_usd":8146.931357966825,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.017808249,"high":0.017819169,"low":0.017808249,"close":0.017810603,"volume_alpha":1179.701734732,"volume_tao":21.011302389,"event_count":6,"open_usd":3.8694072376119535,"high_usd":3.871779954156669,"low_usd":3.8694072376119535,"close_usd":3.8699187188158235,"volume_usd":4565.372234836223,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.017836596,"high":0.01786046,"low":0.017836596,"close":0.01786046,"volume_alpha":2113.287148959,"volume_tao":37.699018631,"event_count":6,"open_usd":3.8838872609421946,"high_usd":3.8890836047734467,"low_usd":3.8838872609421946,"close_usd":3.8890836047734467,"volume_usd":8208.894691058953,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.017877563,"high":0.017946038,"low":0.017877563,"close":0.017938481,"volume_alpha":5887.794204143,"volume_tao":105.455713029,"event_count":13,"open_usd":3.9342683913823207,"high_usd":3.9493375050025556,"low_usd":3.9342683913823207,"close_usd":3.947674455836756,"volume_usd":23207.362125401512,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.017939705,"high":0.017987284,"low":0.017936403,"close":0.017987284,"volume_alpha":2635.713478408,"volume_tao":47.341163148,"event_count":11,"open_usd":3.9843062012038297,"high_usd":3.994873225842589,"low_usd":3.983572845829459,"close_usd":3.994873225842589,"volume_usd":10514.202429904984,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.017975403,"high":0.017982177,"low":0.017971542,"close":0.017973772,"volume_alpha":10083.563338972,"volume_tao":181.23033531,"event_count":18,"open_usd":4.0396064421661615,"high_usd":4.041128760972545,"low_usd":4.038738760897864,"close_usd":4.039239908069142,"volume_usd":40727.834031549086,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.017974011,"high":0.017974961,"low":0.017926456,"close":0.017940304,"volume_alpha":2813.584438023,"volume_tao":50.502486563,"event_count":12,"open_usd":4.0835172569970934,"high_usd":4.083733087586834,"low_usd":4.072713232054831,"close_usd":4.075859360482976,"volume_usd":11473.664692943288,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.017933257,"high":0.01794795,"low":0.017932372,"close":0.017936806,"volume_alpha":3403.878493651,"volume_tao":61.050630638,"event_count":24,"open_usd":4.063257112820661,"high_usd":4.066586203390136,"low_usd":4.063056592494384,"close_usd":4.064061233315527,"volume_usd":13832.646751342518,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.017937677,"high":0.017948232,"low":0.017936925,"close":0.017938488,"volume_alpha":629.135978006,"volume_tao":11.28561014,"event_count":10,"open_usd":4.1450831145897356,"high_usd":4.147522190300292,"low_usd":4.144909340555218,"close_usd":4.145270522491324,"volume_usd":2607.9069229062775,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.017921006,"high":0.017921006,"low":0.017882572,"close":0.01788259,"volume_alpha":5410.718116401,"volume_tao":96.871157732,"event_count":16,"open_usd":4.167502013518203,"high_usd":4.167502013518203,"low_usd":4.158564246721654,"close_usd":4.158568432593599,"volume_usd":22527.23674663964,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.017895045,"high":0.017898015,"low":0.017890956,"close":0.017890956,"volume_alpha":325.722104867,"volume_tao":5.828752009,"event_count":3,"open_usd":4.159122719879258,"high_usd":4.15981300003659,"low_usd":4.158172364470732,"close_usd":4.158172364470732,"volume_usd":1354.7043278837116,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.017891003,"high":0.017900059,"low":0.017890786,"close":0.017892595,"volume_alpha":724.484331671,"volume_tao":12.962808923,"event_count":12,"open_usd":4.183393595960874,"high_usd":4.185511130254788,"low_usd":4.183342855574193,"close_usd":4.18376584801431,"volume_usd":3031.0504019334567,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.017902302,"high":0.017962424,"low":0.017892233,"close":0.017962424,"volume_alpha":3696.586707266,"volume_tao":66.291228895,"event_count":14,"open_usd":4.167342881497367,"high_usd":4.181338231856299,"low_usd":4.164998994355155,"close_usd":4.181338231856299,"volume_usd":15431.438975908844,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.017959567,"high":0.017971173,"low":0.017958715,"close":0.01796142,"volume_alpha":1920.733961133,"volume_tao":34.502500442,"event_count":24,"open_usd":4.350922796243368,"high_usd":4.353734490421362,"low_usd":4.350716388916153,"close_usd":4.351371707953847,"volume_usd":8358.648941842232,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.017963014,"high":0.017972557,"low":0.01783591,"close":0.01797126,"volume_alpha":392.558417947,"volume_tao":7.052093888,"event_count":12,"open_usd":4.317485589953355,"high_usd":4.319779289940725,"low_usd":4.286935611624249,"close_usd":4.319467550562791,"volume_usd":1695.0002789308146,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.017962819,"high":0.018076912,"low":0.0179624,"close":0.018076445,"volume_alpha":8197.579545292,"volume_tao":147.788800343,"event_count":19,"open_usd":4.370022693809389,"high_usd":4.397779417250447,"low_usd":4.369920758834221,"close_usd":4.397665804760225,"volume_usd":35954.290436805866,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.018085672,"high":0.018134079,"low":0.018079486,"close":0.018134079,"volume_alpha":4766.789482117,"volume_tao":86.378070543,"event_count":12,"open_usd":4.4219427566495355,"high_usd":4.4337782573166455,"low_usd":4.420430281033886,"close_usd":4.4337782573166455,"volume_usd":21119.418917416035,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.018109142,"high":0.018130047,"low":0.018102242,"close":0.018106195,"volume_alpha":7221.309033645,"volume_tao":130.866269028,"event_count":8,"open_usd":4.406763146734135,"high_usd":4.411850267017496,"low_usd":4.405084068525324,"close_usd":4.406046009997704,"volume_usd":31845.60878164107,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.01810682,"high":0.018178486,"low":0.01810682,"close":0.01816768,"volume_alpha":3542.425641735,"volume_tao":64.289710681,"event_count":21,"open_usd":4.331838736277009,"high_usd":4.348983964145516,"low_usd":4.331838736277009,"close_usd":4.346398758715506,"volume_usd":15380.539436079755,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.018165525,"high":0.018177982,"low":0.015337423,"close":0.018174254,"volume_alpha":2013.38222036,"volume_tao":36.578708571,"event_count":16,"open_usd":4.34414525542586,"high_usd":4.34712425093779,"low_usd":3.6678264655664767,"close_usd":4.3462327284790545,"volume_usd":8747.516148766133,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.018174562,"high":0.018300963,"low":0.018173793,"close":0.018295031,"volume_alpha":6203.337589023,"volume_tao":113.169674415,"event_count":12,"open_usd":4.263007884083876,"high_usd":4.292656381778407,"low_usd":4.2628275081792,"close_usd":4.291264977530624,"volume_usd":26544.97061719289,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.018311802,"high":0.018334822,"low":0.018291709,"close":0.018334822,"volume_alpha":7506.595340441,"volume_tao":137.464994017,"event_count":16,"open_usd":4.311462471307342,"high_usd":4.316882465805399,"low_usd":4.306731630757845,"close_usd":4.316882465805399,"volume_usd":32365.74766496405,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.018337522,"high":0.018354373,"low":0.018337522,"close":0.018354038,"volume_alpha":1313.653001611,"volume_tao":24.107992502,"event_count":4,"open_usd":4.296550186565198,"high_usd":4.300498439071387,"low_usd":4.296550186565198,"close_usd":4.300419947314841,"volume_usd":5648.593069564169,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.018346973,"high":0.018356831,"low":0.018313952,"close":0.018313952,"volume_alpha":2628.252090811,"volume_tao":48.169012347,"event_count":16,"open_usd":4.311043794514706,"high_usd":4.313360158621545,"low_usd":4.303284750167791,"close_usd":4.303284750167791,"volume_usd":11318.418671376288,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.018323422,"high":0.018326905,"low":0.018314322,"close":0.018318325,"volume_alpha":1259.431669054,"volume_tao":23.07139413,"event_count":8,"open_usd":4.336987337613893,"high_usd":4.3378117320363385,"low_usd":4.3348334503775305,"close_usd":4.335780924070624,"volume_usd":5460.789158428459,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.018318773,"high":0.018328551,"low":0.018278207,"close":0.018278207,"volume_alpha":3648.57763986,"volume_tao":66.7216828,"event_count":15,"open_usd":4.329661201433348,"high_usd":4.331972241983259,"low_usd":4.320073384809531,"close_usd":4.320073384809531,"volume_usd":15769.739671620078,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.018239802,"high":0.018239802,"low":0.014563107,"close":0.018122841,"volume_alpha":8000.843744603,"volume_tao":145.419307279,"event_count":17,"open_usd":4.3073142671199225,"high_usd":4.3073142671199225,"low_usd":3.4390657614975213,"close_usd":4.279694022996844,"volume_usd":34340.65002227177,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.018132781,"high":0.018250635,"low":0.018076101,"close":0.018250635,"volume_alpha":14147.088798223,"volume_tao":256.902691081,"event_count":18,"open_usd":4.296152229042913,"high_usd":4.324075068060361,"low_usd":4.282723185348945,"close_usd":4.324075068060361,"volume_usd":60867.28058618041,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.01826706,"high":0.018310576,"low":0.01826706,"close":0.018281746,"volume_alpha":4979.083357989,"volume_tao":91.045020052,"event_count":16,"open_usd":4.324640677679748,"high_usd":4.3349428863400306,"low_usd":4.324640677679748,"close_usd":4.328117519218146,"volume_usd":21554.4809737882,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.018276339,"high":0.018277976,"low":0.018276339,"close":0.018277489,"volume_alpha":101.595094288,"volume_tao":1.856870349,"event_count":7,"open_usd":4.3681995696312725,"high_usd":4.368590826474096,"low_usd":4.3681995696312725,"close_usd":4.368474429355919,"volume_usd":443.80771550379274,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.01828729,"high":0.01828729,"low":0.018126725,"close":0.018126725,"volume_alpha":9032.210935909,"volume_tao":164.367669344,"event_count":19,"open_usd":4.407781216098957,"high_usd":4.407781216098957,"low_usd":4.3690802718386035,"close_usd":4.3690802718386035,"volume_usd":39617.50075973245,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.018141534,"high":0.018182852,"low":0.018137811,"close":0.018176515,"volume_alpha":2647.225818693,"volume_tao":48.053760536,"event_count":10,"open_usd":4.356616518888561,"high_usd":4.36653887062174,"low_usd":4.355722455393169,"close_usd":4.365017065526306,"volume_usd":11539.917569586609,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.018176597,"high":0.018188203,"low":0.016551724,"close":0.017890707,"volume_alpha":28521.39277906,"volume_tao":515.796995339,"event_count":41,"open_usd":4.401637824553934,"high_usd":4.404448329105021,"low_usd":4.008159196134301,"close_usd":4.332406810758462,"volume_usd":124905.20444918328,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.017892349,"high":0.017892349,"low":0.017848714,"close":0.017861308,"volume_alpha":1983.348705459,"volume_tao":35.437827003,"event_count":10,"open_usd":4.282525107305311,"high_usd":4.282525107305311,"low_usd":4.272081091091607,"close_usd":4.275095458920079,"volume_usd":8482.026808704082,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.017853003,"high":0.017871357,"low":0.01780692,"close":0.01780692,"volume_alpha":11116.019075748,"volume_tao":198.327864997,"event_count":35,"open_usd":4.29756527741446,"high_usd":4.301983442420184,"low_usd":4.286472202446675,"close_usd":4.286472202446675,"volume_usd":47741.37696357582,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.017811179,"high":0.017811179,"low":0.017774105,"close":0.017774105,"volume_alpha":1785.360440611,"volume_tao":31.760468471,"event_count":14,"open_usd":4.269854532321177,"high_usd":4.269854532321177,"low_usd":4.26096682270177,"close_usd":4.26096682270177,"volume_usd":7613.902496266147,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.017784936,"high":0.017785899,"low":0.017774453,"close":0.017785899,"volume_alpha":1580.363039909,"volume_tao":28.092709806,"event_count":9,"open_usd":4.278558326303459,"high_usd":4.27878999717752,"low_usd":4.276036409613141,"close_usd":4.27878999717752,"volume_usd":6758.320493753147,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.01777825,"high":0.017787613,"low":0.01777825,"close":0.017779849,"volume_alpha":4.427543384,"volume_tao":0.078733807,"event_count":3,"open_usd":4.267742112959768,"high_usd":4.269989739661139,"low_usd":4.267742112959768,"close_usd":4.268125959493517,"volume_usd":18.900374550225507,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.017780603,"high":0.017814185,"low":0.01777953,"close":0.017814185,"volume_alpha":4276.813962841,"volume_tao":76.139444767,"event_count":9,"open_usd":4.288745342333009,"high_usd":4.296845441417738,"low_usd":4.288486530876934,"close_usd":4.296845441417738,"volume_usd":18365.10770260675,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.017831768,"high":0.017831768,"low":0.017773054,"close":0.017773054,"volume_alpha":3178.542692485,"volume_tao":56.5868287,"event_count":6,"open_usd":4.3183488617199774,"high_usd":4.3183488617199774,"low_usd":4.304129994860167,"close_usd":4.304129994860167,"volume_usd":13703.72625445712,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.017784199,"high":0.017805976,"low":0.017775312,"close":0.017794669,"volume_alpha":2357.452967503,"volume_tao":41.950459244,"event_count":13,"open_usd":4.292974098256525,"high_usd":4.298230904983538,"low_usd":4.290828842188978,"close_usd":4.295501478815455,"volume_usd":10126.530576072502,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.017795346,"high":0.017795749,"low":0.017772373,"close":0.017773903,"volume_alpha":2238.564305129,"volume_tao":39.81390677,"event_count":12,"open_usd":4.309028742932011,"high_usd":4.309126326793734,"low_usd":4.303465978526566,"close_usd":4.303836458200109,"volume_usd":9640.681818737628,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.01777423,"high":0.017786009,"low":0.017773744,"close":0.01777826,"volume_alpha":1478.180613952,"volume_tao":26.280035466,"event_count":8,"open_usd":4.308964269115316,"high_usd":4.31181982404658,"low_usd":4.308846449292192,"close_usd":4.309941252422304,"volume_usd":6371.006441014733,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.017777046,"high":0.017777046,"low":0.017774455,"close":0.017775878,"volume_alpha":204.620496815,"volume_tao":3.637545957,"event_count":6,"open_usd":4.290122805186667,"high_usd":4.290122805186667,"low_usd":4.289497520862812,"close_usd":4.289840932515782,"volume_usd":877.8465705179734,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.017777702,"high":0.017788497,"low":0.017777189,"close":0.017788497,"volume_alpha":1427.459266947,"volume_tao":25.37769039,"event_count":9,"open_usd":4.313188436181984,"high_usd":4.315807496236461,"low_usd":4.313063973207649,"close_usd":4.315807496236461,"volume_usd":6157.081535462496,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.017781172,"high":0.017781906,"low":0.017779548,"close":0.017781906,"volume_alpha":9.580913488,"volume_tao":0.170359175,"event_count":5,"open_usd":4.2933695250108315,"high_usd":4.293546753667713,"low_usd":4.29297740057108,"close_usd":4.293546753667713,"volume_usd":41.13423402298718,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.017782837,"high":0.017851562,"low":0.017782748,"close":0.017851562,"volume_alpha":4139.257869357,"volume_tao":73.801835211,"event_count":9,"open_usd":4.284553270815768,"high_usd":4.301111704295016,"low_usd":4.284531827373358,"close_usd":4.301111704295016,"volume_usd":17781.63374300154,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.017851862,"high":0.01785324,"low":0.017849563,"close":0.017849563,"volume_alpha":265.020857925,"volume_tao":4.73102914,"event_count":7,"open_usd":4.344778848768616,"high_usd":4.34511422584321,"low_usd":4.344219319091918,"close_usd":4.344219319091918,"volume_usd":1151.4359309062538,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.0178589,"high":0.017859761,"low":0.017823111,"close":0.017833713,"volume_alpha":2797.630811451,"volume_tao":49.885085212,"event_count":12,"open_usd":4.328285870382706,"high_usd":4.328494542480897,"low_usd":4.3196120425985125,"close_usd":4.322181545020151,"volume_usd":12090.157258618216,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.017835231,"high":0.017837416,"low":0.017835231,"close":0.017837416,"volume_alpha":34.603505028,"volume_tao":0.617214839,"event_count":5,"open_usd":4.266560157734392,"high_usd":4.267082855418804,"low_usd":4.266560157734392,"close_usd":4.267082855418804,"volume_usd":147.6506943386294,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.017888668,"high":0.018068278,"low":0.017888668,"close":0.018068278,"volume_alpha":13472.676665821,"volume_tao":242.062521725,"event_count":10,"open_usd":4.274880707759384,"high_usd":4.317802367657184,"low_usd":4.274880707759384,"close_usd":4.317802367657184,"volume_usd":57846.028792853074,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.018042293,"high":0.018093077,"low":0.018034988,"close":0.018093077,"volume_alpha":6762.936634022,"volume_tao":122.090965831,"event_count":8,"open_usd":4.290893571026856,"high_usd":4.302971234276811,"low_usd":4.289156265378601,"close_usd":4.302971234276811,"volume_usd":29036.18405735332,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.018100383,"high":0.018118635,"low":0.018035677,"close":0.018035677,"volume_alpha":6624.729100287,"volume_tao":119.755072483,"event_count":15,"open_usd":4.323413775612338,"high_usd":4.327773404258455,"low_usd":4.307958256700679,"close_usd":4.307958256700679,"volume_usd":28604.407435602676,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.018034693,"high":0.018037007,"low":0.018028989,"close":0.018029891,"volume_alpha":172.544645308,"volume_tao":3.11186484,"event_count":7,"open_usd":4.300659374988764,"high_usd":4.301211185091311,"low_usd":4.299299165470646,"close_usd":4.299514261716323,"volume_usd":742.0736631249509,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.018029966,"high":0.018123336,"low":0.018029104,"close":0.018116482,"volume_alpha":5713.146431373,"volume_tao":103.317795553,"event_count":28,"open_usd":4.288770749636541,"high_usd":4.310980582139472,"low_usd":4.2885657065218625,"close_usd":4.309350227721832,"volume_usd":24576.10510661166,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.018116803,"high":0.018144029,"low":0.018116803,"close":0.018144029,"volume_alpha":5194.140853289,"volume_tao":94.148903364,"event_count":8,"open_usd":4.281544270864298,"high_usd":4.28797859177172,"low_usd":4.281544270864298,"close_usd":4.28797859177172,"volume_usd":22250.21146425728,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.018135662,"high":0.018135662,"low":0.016260163,"close":0.018087809,"volume_alpha":5348.621432014,"volume_tao":96.837584758,"event_count":17,"open_usd":4.3195353820578255,"high_usd":4.3195353820578255,"low_usd":3.8728307462130425,"close_usd":4.308137798300606,"volume_usd":23064.687336762483,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.018097777,"high":0.018102306,"low":0.018088709,"close":0.018102127,"volume_alpha":239.01995376,"volume_tao":4.32439965,"event_count":18,"open_usd":4.235583007216206,"high_usd":4.236642969190524,"low_usd":4.233460742879021,"close_usd":4.236601076235478,"volume_usd":1012.0775426701142,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.018106034,"high":0.018117088,"low":0.018098544,"close":0.0181082,"volume_alpha":1661.887706536,"volume_tao":30.093437979,"event_count":25,"open_usd":4.222393870277599,"high_usd":4.224971703824252,"low_usd":4.220647174668368,"close_usd":4.2228989894617905,"volume_usd":7017.900665496856,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.018109346,"high":0.018124024,"low":0.018109346,"close":0.018124024,"volume_alpha":241.703278194,"volume_tao":4.379864433,"event_count":6,"open_usd":4.22041751223448,"high_usd":4.2238382480382235,"low_usd":4.22041751223448,"close_usd":4.2238382480382235,"volume_usd":1020.7357324911758,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.018125797,"high":0.018125797,"low":0.018113185,"close":0.018122939,"volume_alpha":1630.449786988,"volume_tao":29.536236463,"event_count":30,"open_usd":4.224931449903205,"high_usd":4.224931449903205,"low_usd":4.221991726179819,"close_usd":4.224265280350285,"volume_usd":6884.584128593437,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.018111969,"high":0.018111969,"low":0.018111969,"close":0.018111969,"volume_alpha":504.66522617,"volume_tao":9.140480727,"event_count":1,"open_usd":4.2142563959642345,"high_usd":4.2142563959642345,"low_usd":4.2142563959642345,"close_usd":4.2142563959642345,"volume_usd":2126.7886095624153,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.018096579,"high":0.018096579,"low":0.018071999,"close":0.018083891,"volume_alpha":3982.913860989,"volume_tao":72.036912688,"event_count":24,"open_usd":4.164253928354523,"high_usd":4.164253928354523,"low_usd":4.1585977564582235,"close_usd":4.161334257523756,"volume_usd":16576.613549308728,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.018083895,"high":0.01808776,"low":0.018076543,"close":0.018077228,"volume_alpha":1859.293773826,"volume_tao":33.616777311,"event_count":18,"open_usd":4.160225750924889,"high_usd":4.161114899668969,"low_usd":4.1585344128740545,"close_usd":4.158691998097779,"volume_usd":7733.587406492337,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.018078333,"high":0.018079771,"low":0.018078333,"close":0.018079771,"volume_alpha":754.63965472,"volume_tao":13.643490718,"event_count":8,"open_usd":4.180263503275811,"high_usd":4.180596012856077,"low_usd":4.180263503275811,"close_usd":4.180596012856077,"volume_usd":3154.7923310040646,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.018080468,"high":0.018096637,"low":0.018079879,"close":0.018096637,"volume_alpha":435.4521201,"volume_tao":7.878304739,"event_count":9,"open_usd":4.161311170178348,"high_usd":4.165032547319172,"low_usd":4.161175608848894,"close_usd":4.165032547319172,"volume_usd":1813.2316880552935,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.018088237,"high":0.018096352,"low":0.018087019,"close":0.018087316,"volume_alpha":1564.851957798,"volume_tao":28.30416221,"event_count":12,"open_usd":4.173272892265333,"high_usd":4.175145164810232,"low_usd":4.17299187834547,"close_usd":4.173060401444155,"volume_usd":6530.265657690898,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.018088324,"high":0.018088463,"low":0.018088057,"close":0.018088463,"volume_alpha":51.749594194,"volume_tao":0.936059425,"event_count":4,"open_usd":4.183612911588071,"high_usd":4.183645060624913,"low_usd":4.183551157682768,"close_usd":4.183645060624913,"volume_usd":216.49934490579145,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.018109993,"high":0.018112228,"low":0.018064992,"close":0.01806501,"volume_alpha":5076.878144908,"volume_tao":91.836976359,"event_count":13,"open_usd":4.206469655567161,"high_usd":4.206988786617083,"low_usd":4.196017120275171,"close_usd":4.196021301196378,"volume_usd":21331.286782560997,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.018065252,"high":0.018067045,"low":0.018065252,"close":0.018067045,"volume_alpha":0.984435795,"volume_tao":0.017784647,"event_count":2,"open_usd":4.195820061974284,"high_usd":4.196236502629035,"low_usd":4.195820061974284,"close_usd":4.196236502629035,"volume_usd":4.130646983376194,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.0180686,"high":0.018081512,"low":0.0180686,"close":0.018072873,"volume_alpha":858.664122011,"volume_tao":15.518068401,"event_count":9,"open_usd":4.188025201279136,"high_usd":4.191018005447634,"low_usd":4.188025201279136,"close_usd":4.189015617342642,"volume_usd":3596.850975646228,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.018072313,"high":0.018086173,"low":0.018072313,"close":0.018086173,"volume_alpha":202.134491396,"volume_tao":3.653915862,"event_count":4,"open_usd":4.199053672081618,"high_usd":4.202274006075117,"low_usd":4.199053672081618,"close_usd":4.202274006075117,"volume_usd":848.9775945009569,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.01807746,"high":0.018079457,"low":0.01807746,"close":0.018079457,"volume_alpha":1165.918913157,"volume_tao":21.079168848,"event_count":5,"open_usd":4.195022210397917,"high_usd":4.195485630555072,"low_usd":4.195022210397917,"close_usd":4.195485630555072,"volume_usd":4891.593260009308,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.018116557,"high":0.01832008,"low":0.018116557,"close":0.018265119,"volume_alpha":15360.39983353,"volume_tao":279.917024587,"event_count":12,"open_usd":4.2142797619708565,"high_usd":4.261623352698145,"low_usd":4.2142797619708565,"close_usd":4.2488383058485875,"volume_usd":65114.39517719028,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.018275897,"high":0.018275897,"low":0.018260645,"close":0.01826446,"volume_alpha":1417.068534739,"volume_tao":25.882834717,"event_count":12,"open_usd":4.252535257992505,"high_usd":4.252535257992505,"low_usd":4.248986339558849,"close_usd":4.2498740345381565,"volume_usd":6022.558958984884,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.018301296,"high":0.018333562,"low":0.018301296,"close":0.018328197,"volume_alpha":3196.233613804,"volume_tao":58.511514704,"event_count":3,"open_usd":4.2447422556289895,"high_usd":4.252225925289331,"low_usd":4.2447422556289895,"close_usd":4.250981584877512,"volume_usd":13570.967810417673,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.018328568,"high":0.018337825,"low":0.018321098,"close":0.018321116,"volume_alpha":1044.510475294,"volume_tao":19.138629183,"event_count":7,"open_usd":4.308377113697807,"high_usd":4.310553096400956,"low_usd":4.306621189446697,"close_usd":4.30662542058947,"volume_usd":4498.792920406338,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.018331207,"high":0.01835953,"low":0.018328073,"close":0.01835953,"volume_alpha":1518.274334884,"volume_tao":27.856245386,"event_count":7,"open_usd":4.300676381433196,"high_usd":4.307321227959196,"low_usd":4.29994111507679,"close_usd":4.307321227959196,"volume_usd":6535.341432071421,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.018354479,"high":0.01856505,"low":0.018354479,"close":0.018520767,"volume_alpha":16110.160743304,"volume_tao":297.716922156,"event_count":39,"open_usd":4.292848036602802,"high_usd":4.342097557873086,"low_usd":4.292848036602802,"close_usd":4.331740402564844,"volume_usd":69631.69615115819,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.018533831,"high":0.01855751,"low":0.018513812,"close":0.018513812,"volume_alpha":5367.018945055,"volume_tao":99.501625907,"event_count":8,"open_usd":4.313886866536555,"high_usd":4.319398329715037,"low_usd":4.30922729555087,"close_usd":4.30922729555087,"volume_usd":23159.74269967395,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.018470664,"high":0.018470664,"low":0.017857143,"close":0.018364078,"volume_alpha":19142.179111813,"volume_tao":352.047360527,"event_count":24,"open_usd":4.226836931824837,"high_usd":4.226836931824837,"low_usd":4.086438447977689,"close_usd":4.202445732828663,"volume_usd":80562.71205122767,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.018373818,"high":0.018495099,"low":0.017921147,"close":0.018457611,"volume_alpha":12022.787812428,"volume_tao":221.777640544,"event_count":16,"open_usd":4.167317012647764,"high_usd":4.19482443514487,"low_usd":4.064647901664283,"close_usd":4.186321881120979,"volume_usd":50300.79945626389,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.018454155,"high":0.018487461,"low":0.018446653,"close":0.018487461,"volume_alpha":3434.361246087,"volume_tao":63.446688114,"event_count":11,"open_usd":4.1715033841099585,"high_usd":4.179032100093496,"low_usd":4.169807580731934,"close_usd":4.179032100093496,"volume_usd":14341.92322423433,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.018497588,"high":0.018509703,"low":0.018436654,"close":0.018436654,"volume_alpha":4706.320118667,"volume_tao":86.862451649,"event_count":13,"open_usd":4.212135191844581,"high_usd":4.214893930867701,"low_usd":4.198259747879678,"close_usd":4.198259747879678,"volume_usd":19779.68097465741,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.018409431,"high":0.018424051,"low":0.018151918,"close":0.018151918,"volume_alpha":16097.222873302,"volume_tao":294.188611606,"event_count":12,"open_usd":4.212432160876682,"high_usd":4.215777498285101,"low_usd":4.153508229819614,"close_usd":4.153508229819614,"volume_usd":67316.01693136379,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.018141698,"high":0.018161583,"low":0.018141698,"close":0.018148397,"volume_alpha":1673.515191543,"volume_tao":30.3764636,"event_count":4,"open_usd":4.147851323356341,"high_usd":4.152397756858042,"low_usd":4.147851323356341,"close_usd":4.149382958157844,"volume_usd":6945.163277557906,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.018139585,"high":0.018148332,"low":0.018115421,"close":0.018126039,"volume_alpha":2850.171300883,"volume_tao":51.655725229,"event_count":17,"open_usd":4.147921945359592,"high_usd":4.149922094384834,"low_usd":4.142396439352278,"close_usd":4.144824424072757,"volume_usd":11811.952493997751,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.018117492,"high":0.018129606,"low":0.018117445,"close":0.018129606,"volume_alpha":281.013150025,"volume_tao":5.093313961,"event_count":4,"open_usd":4.184623291659591,"high_usd":4.187421279734053,"low_usd":4.184612436001716,"close_usd":4.187421279734053,"volume_usd":1176.4100810937614,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.018123001,"high":0.018132942,"low":0.018123001,"close":0.018124415,"volume_alpha":587.599880063,"volume_tao":10.649792806,"event_count":9,"open_usd":4.181426909525611,"high_usd":4.183720545381372,"low_usd":4.181426909525611,"close_usd":4.181753154480853,"volume_usd":2457.171978298775,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.018124909,"high":0.018134218,"low":0.018124885,"close":0.018124885,"volume_alpha":1309.413976968,"volume_tao":23.733572649,"event_count":14,"open_usd":4.217081350295005,"high_usd":4.219247254150847,"low_usd":4.217075766269595,"close_usd":4.217075766269595,"volume_usd":5522.036364098132,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.018124985,"high":0.018134976,"low":0.018124985,"close":0.018125259,"volume_alpha":1328.02052409,"volume_tao":24.073111373,"event_count":13,"open_usd":4.301572002051809,"high_usd":4.303943149165724,"low_usd":4.301572002051809,"close_usd":4.301637030007891,"volume_usd":5713.230763190799,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.018125715,"high":0.018136356,"low":0.018125559,"close":0.018129044,"volume_alpha":138.247581825,"volume_tao":2.507025628,"event_count":5,"open_usd":4.325586672918766,"high_usd":4.32812607993176,"low_usd":4.325549444510343,"close_usd":4.326381117608763,"volume_usd":598.2857308052455,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.018110765,"high":0.018110765,"low":0.018041904,"close":0.01805143,"volume_alpha":6035.876956911,"volume_tao":109.1053659,"event_count":20,"open_usd":4.390216312619727,"high_usd":4.390216312619727,"low_usd":4.373523771719146,"close_usd":4.37583296189383,"volume_usd":26448.14601528561,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.01804333,"high":0.01804333,"low":0.017918864,"close":0.017918864,"volume_alpha":6647.348722426,"volume_tao":119.515238509,"event_count":9,"open_usd":4.339793710120942,"high_usd":4.339793710120942,"low_usd":4.309857065171039,"close_usd":4.309857065171039,"volume_usd":28745.88450939834,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.017930278,"high":0.017930278,"low":0.01792188,"close":0.017921899,"volume_alpha":607.689921168,"volume_tao":10.891161656,"event_count":5,"open_usd":4.301575157243284,"high_usd":4.301575157243284,"low_usd":4.299560429520127,"close_usd":4.299564987727645,"volume_usd":2612.8513129004596,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.017924899,"high":0.017926652,"low":0.01792452,"close":0.017926652,"volume_alpha":1212.461335278,"volume_tao":21.735278527,"event_count":6,"open_usd":4.324483074117349,"high_usd":4.324905995263456,"low_usd":4.3243916382278025,"close_usd":4.324905995263456,"volume_usd":5243.758645515255,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.017927124,"high":0.017928242,"low":0.017910431,"close":0.017910431,"volume_alpha":1108.098441728,"volume_tao":19.857608469,"event_count":12,"open_usd":4.447843162204987,"high_usd":4.448120545719227,"low_usd":4.443701513722683,"close_usd":4.443701513722683,"volume_usd":4926.809679376653,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.01792045,"high":0.017920618,"low":0.017903685,"close":0.017913562,"volume_alpha":2069.347873555,"volume_tao":37.053141339,"event_count":33,"open_usd":4.605132040970364,"high_usd":4.605175212999129,"low_usd":4.600823832266515,"close_usd":4.603361987790996,"volume_usd":9521.781450735469,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.017918136,"high":0.017964487,"low":0.017698674,"close":0.017708746,"volume_alpha":17238.986167684,"volume_tao":307.728987739,"event_count":30,"open_usd":4.540396239652457,"high_usd":4.552141429336482,"low_usd":4.4847852966644925,"close_usd":4.48733750806225,"volume_usd":77977.50495711232,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.017698201,"high":0.017811441,"low":0.017678185,"close":0.017678204,"volume_alpha":13080.902639087,"volume_tao":232.107543386,"event_count":11,"open_usd":4.474526291238022,"high_usd":4.503156057462273,"low_usd":4.469465770214138,"close_usd":4.4694705738661895,"volume_usd":58682.309307896714,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.017677667,"high":0.017687217,"low":0.017677667,"close":0.017686567,"volume_alpha":282.706302037,"volume_tao":4.99807975,"event_count":7,"open_usd":4.5054735475053995,"high_usd":4.507907537939697,"low_usd":4.5054735475053995,"close_usd":4.507741873669299,"volume_usd":1273.8511310314534,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.017678365,"high":0.017685595,"low":0.017675327,"close":0.017676647,"volume_alpha":1479.465318265,"volume_tao":26.152599164,"event_count":16,"open_usd":4.542797722178937,"high_usd":4.544655610480901,"low_usd":4.542017049335041,"close_usd":4.542356248859051,"volume_usd":6720.416051556689,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.017677986,"high":0.017686458,"low":0.017677383,"close":0.017686458,"volume_alpha":417.13425374,"volume_tao":7.375732996,"event_count":5,"open_usd":4.535247328382523,"high_usd":4.5374208008225425,"low_usd":4.535092630096247,"close_usd":4.5374208008225425,"volume_usd":1892.2276194229264,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.017698437,"high":0.017698921,"low":0.017651951,"close":0.017672961,"volume_alpha":4379.883734285,"volume_tao":77.393763187,"event_count":18,"open_usd":4.5726224588184,"high_usd":4.572747506542674,"low_usd":4.5606121933005666,"close_usd":4.5660404013315805,"volume_usd":19995.689999142236,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.017673881,"high":0.018143355,"low":0.01766271,"close":0.018027742,"volume_alpha":50331.253107986,"volume_tao":904.525294899,"event_count":61,"open_usd":4.480651917387897,"high_usd":4.599672158514551,"low_usd":4.477819864678641,"close_usd":4.570362149573958,"volume_usd":229313.6972527459,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.018034203,"high":0.018034203,"low":0.014778325,"close":0.017738392,"volume_alpha":21260.869641909,"volume_tao":379.804641678,"event_count":25,"open_usd":4.577179333350847,"high_usd":4.577179333350847,"low_usd":3.75081969364225,"close_usd":4.502100884041063,"volume_usd":96396.49484921874,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.017846722,"high":0.017961471,"low":0.015748031,"close":0.015748031,"volume_alpha":13708.081600293,"volume_tao":244.868104388,"event_count":14,"open_usd":4.522853924323514,"high_usd":4.551934500855283,"low_usd":3.9909874658617057,"close_usd":3.9909874658617057,"volume_usd":62056.36345279126,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.017912694,"high":0.017912694,"low":0.017897205,"close":0.017897298,"volume_alpha":2226.206685728,"volume_tao":39.85150728,"event_count":12,"open_usd":4.501616733872768,"high_usd":4.501616733872768,"low_usd":4.497724212647823,"close_usd":4.49774758436155,"volume_usd":10015.032470364336,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.017895557,"high":0.017900886,"low":0.017878589,"close":0.017878589,"volume_alpha":1029.586340836,"volume_tao":18.41676457,"event_count":12,"open_usd":4.4893865529612365,"high_usd":4.49072341780097,"low_usd":4.485129858909711,"close_usd":4.485129858909711,"volume_usd":4620.139803953067,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.017888306,"high":0.017888306,"low":0.017829449,"close":0.017863105,"volume_alpha":9461.84388987,"volume_tao":169.020224475,"event_count":19,"open_usd":4.485913199083667,"high_usd":4.485913199083667,"low_usd":4.471153422883591,"close_usd":4.479593455977187,"volume_usd":42385.79415426406,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.017863426,"high":0.01799954,"low":0.017861876,"close":0.017991112,"volume_alpha":7031.480598726,"volume_tao":126.090364479,"event_count":20,"open_usd":4.473782075864209,"high_usd":4.507870966398095,"low_usd":4.4733938881661945,"close_usd":4.505760227095602,"volume_usd":31578.534405736915,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.018013171,"high":0.018067768,"low":0.017959684,"close":0.017996846,"volume_alpha":12452.675366087,"volume_tao":224.330538566,"event_count":26,"open_usd":4.540792213241708,"high_usd":4.554555122196847,"low_usd":4.5273091150626215,"close_usd":4.536676978179476,"volume_usd":56549.64152135187,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.017995259,"high":0.018005876,"low":0.017995252,"close":0.018005876,"volume_alpha":103.118589215,"volume_tao":1.856710002,"event_count":7,"open_usd":4.534012019590016,"high_usd":4.5366870355823945,"low_usd":4.5340102558985835,"close_usd":4.5366870355823945,"volume_usd":467.80907493251436,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.018012432,"high":0.018015108,"low":0.018002227,"close":0.018002518,"volume_alpha":1777.403602785,"volume_tao":32.000909554,"event_count":9,"open_usd":4.565477148364458,"high_usd":4.56615541417826,"low_usd":4.562890562927297,"close_usd":4.562964320532609,"volume_usd":8111.032496648143,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.018012783,"high":0.01823519,"low":0.018012783,"close":0.018225255,"volume_alpha":15841.904634504,"volume_tao":287.506132591,"event_count":16,"open_usd":4.54830162436221,"high_usd":4.604460304526708,"low_usd":4.54830162436221,"close_usd":4.60195167625766,"volume_usd":72596.47828310274,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.01824309,"high":0.018265591,"low":0.018238974,"close":0.018265591,"volume_alpha":3992.08322651,"volume_tao":72.88332726,"event_count":8,"open_usd":4.4790382053134,"high_usd":4.484562644356224,"low_usd":4.478027646178239,"close_usd":4.484562644356224,"volume_usd":17894.293528557915,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.018292006,"high":0.018292006,"low":0.018004848,"close":0.018004848,"volume_alpha":23464.891388206,"volume_tao":425.322237202,"event_count":15,"open_usd":4.4898189899029415,"high_usd":4.4898189899029415,"low_usd":4.419335334829652,"close_usd":4.419335334829652,"volume_usd":104396.41542964414,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.017978078,"high":0.018006305,"low":0.017978078,"close":0.018006305,"volume_alpha":2469.042274824,"volume_tao":44.426509093,"event_count":15,"open_usd":4.405454876223501,"high_usd":4.412371787741582,"low_usd":4.405454876223501,"close_usd":4.412371787741582,"volume_usd":10886.535319145045,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.018011148,"high":0.018012182,"low":0.018007151,"close":0.018009305,"volume_alpha":282.664464381,"volume_tao":5.090326452,"event_count":4,"open_usd":4.42574651595829,"high_usd":4.426000593149677,"low_usd":4.42476436263723,"close_usd":4.425293649165517,"volume_usd":1250.808363799427,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.01800951,"high":0.018121283,"low":0.01800951,"close":0.018121283,"volume_alpha":6448.900722691,"volume_tao":116.546409815,"event_count":18,"open_usd":4.442850848698636,"high_usd":4.470424656531918,"low_usd":4.442850848698636,"close_usd":4.470424656531918,"volume_usd":28751.38278383764,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.018115218,"high":0.018119522,"low":0.018096549,"close":0.018100601,"volume_alpha":4767.879461794,"volume_tao":86.341658849,"event_count":12,"open_usd":4.452674307691605,"high_usd":4.4537322198967075,"low_usd":4.448085515182991,"close_usd":4.449081486431848,"volume_usd":21222.559178720112,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.018091349,"high":0.018098366,"low":0.018087559,"close":0.018088083,"volume_alpha":1612.49596904,"volume_tao":29.168105624,"event_count":13,"open_usd":4.4356125838904585,"high_usd":4.437333002500544,"low_usd":4.434683356794516,"close_usd":4.434811830408837,"volume_usd":7151.396855704926,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.018089606,"high":0.018095646,"low":0.017142857,"close":0.018084927,"volume_alpha":379.110119955,"volume_tao":6.857046597,"event_count":17,"open_usd":4.433809663139748,"high_usd":4.43529008291038,"low_usd":4.201759011247833,"close_usd":4.432662828022729,"volume_usd":1680.6800248926438,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.018084166,"high":0.01809873,"low":0.016891892,"close":0.016891892,"volume_alpha":9384.027912989,"volume_tao":169.157451725,"event_count":20,"open_usd":4.454777981785108,"high_usd":4.458365616765164,"low_usd":4.161078180342518,"close_usd":4.161078180342518,"volume_usd":41669.540713097165,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.017940943,"high":0.017962329,"low":0.017940943,"close":0.017962329,"volume_alpha":997.879063156,"volume_tao":17.924113527,"event_count":2,"open_usd":4.416417206283906,"high_usd":4.42168167306102,"low_usd":4.416417206283906,"close_usd":4.42168167306102,"volume_usd":4412.274393159207,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.017983268,"high":0.018085122,"low":0.017983268,"close":0.018085122,"volume_alpha":8378.79744325,"volume_tao":151.174648191,"event_count":14,"open_usd":4.416511557153842,"high_usd":4.4415258853695105,"low_usd":4.416511557153842,"close_usd":4.4415258853695105,"volume_usd":37126.98831403822,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.018085705,"high":0.018099397,"low":0.018077756,"close":0.018079384,"volume_alpha":3584.904119336,"volume_tao":64.862645216,"event_count":11,"open_usd":4.474358602764257,"high_usd":4.477745969637102,"low_usd":4.472392039860938,"close_usd":4.472794803026947,"volume_usd":16046.857704482933,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.018077191,"high":0.018224023,"low":0.018077191,"close":0.018224023,"volume_alpha":10580.852440209,"volume_tao":192.142753361,"event_count":35,"open_usd":4.460338511146677,"high_usd":4.4965676146765725,"low_usd":4.460338511146677,"close_usd":4.4965676146765725,"volume_usd":47409.00964391127,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.018216272,"high":0.018216272,"low":0.018098151,"close":0.018098151,"volume_alpha":6668.547168385,"volume_tao":121.048856026,"event_count":15,"open_usd":4.423151163193008,"high_usd":4.423151163193008,"low_usd":4.39446982605951,"close_usd":4.39446982605951,"volume_usd":29392.259202903035,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.018092437,"high":0.018108232,"low":0.018091217,"close":0.018108232,"volume_alpha":2041.05047509,"volume_tao":36.940292891,"event_count":16,"open_usd":4.336866992437791,"high_usd":4.340653149833035,"low_usd":4.3365745510308775,"close_usd":4.340653149833035,"volume_usd":8854.812479378112,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.018108909,"high":0.018128672,"low":0.018108909,"close":0.018128672,"volume_alpha":1240.313833342,"volume_tao":22.473245174,"event_count":11,"open_usd":4.333940353517194,"high_usd":4.338670161547405,"low_usd":4.333940353517194,"close_usd":4.338670161547405,"volume_usd":5378.441303895455,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.018130032,"high":0.018134403,"low":0.018122,"close":0.018132575,"volume_alpha":1673.157844879,"volume_tao":30.323526391,"event_count":16,"open_usd":4.227319846677535,"high_usd":4.228339018350802,"low_usd":4.225447051692479,"close_usd":4.227912789611674,"volume_usd":7070.436772197882,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.018143113,"high":0.0181674,"low":0.018143113,"close":0.018152093,"volume_alpha":6341.467833064,"volume_tao":115.145619671,"event_count":7,"open_usd":4.249016423984096,"high_usd":4.254704304663079,"low_usd":4.249016423984096,"close_usd":4.251119490171656,"volume_usd":26966.465409321172,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.018137572,"high":0.018137572,"low":0.01663586,"close":0.018071368,"volume_alpha":5597.611705088,"volume_tao":101.335206484,"event_count":10,"open_usd":4.233364411232103,"high_usd":4.233364411232103,"low_usd":3.8828602678594297,"close_usd":4.217912196487968,"volume_usd":23651.94507479955,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.018081839,"high":0.018082473,"low":0.018040113,"close":0.018040113,"volume_alpha":2825.188969735,"volume_tao":51.02483771,"event_count":18,"open_usd":4.220511303003097,"high_usd":4.2206592859691066,"low_usd":4.210771969817513,"close_usd":4.210771969817513,"volume_usd":11909.789943874277,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.018040108,"high":0.018049569,"low":0.018039302,"close":0.018039817,"volume_alpha":741.853954718,"volume_tao":13.383015314,"event_count":13,"open_usd":4.243217899801982,"high_usd":4.245443223760687,"low_usd":4.243028320358929,"close_usd":4.243149453625892,"volume_usd":3147.822071447069,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.018071218,"high":0.018092217,"low":0.017892138,"close":0.017892138,"volume_alpha":12602.178478561,"volume_tao":226.848947468,"event_count":19,"open_usd":4.237551055131382,"high_usd":4.242475146833818,"low_usd":4.195558277281381,"close_usd":4.195558277281381,"volume_usd":53194.200673051855,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.017882165,"high":0.017900191,"low":0.017882165,"close":0.017886052,"volume_alpha":2614.917461589,"volume_tao":46.7751376,"event_count":10,"open_usd":4.197182552356144,"high_usd":4.201413494900784,"low_usd":4.197182552356144,"close_usd":4.198094883082374,"volume_usd":10978.748457962323,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.017896498,"high":0.017896498,"low":0.017896498,"close":0.017896498,"volume_alpha":4.912391437,"volume_tao":0.087914603,"event_count":1,"open_usd":4.209840201810856,"high_usd":4.209840201810856,"low_usd":4.209840201810856,"close_usd":4.209840201810856,"volume_usd":20.680382834431697,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.017890629,"high":0.017896025,"low":0.017886923,"close":0.017887475,"volume_alpha":1974.756387972,"volume_tao":35.324808832,"event_count":13,"open_usd":4.200915087049824,"high_usd":4.202182126783851,"low_usd":4.200044877773638,"close_usd":4.2001744934024705,"volume_usd":8294.650924207286,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.017890163,"high":0.017898888,"low":0.017889886,"close":0.017898888,"volume_alpha":32.347533051,"volume_tao":0.578716759,"event_count":4,"open_usd":4.195905558429758,"high_usd":4.1979518939493,"low_usd":4.195840591674582,"close_usd":4.1979518939493,"volume_usd":135.73050540928858,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.017890639,"high":0.017902843,"low":0.017890639,"close":0.017902843,"volume_alpha":612.542553577,"volume_tao":10.960543958,"event_count":8,"open_usd":4.20229588980249,"high_usd":4.2051624625973,"low_usd":4.20229588980249,"close_usd":4.2051624625973,"volume_usd":2574.4999284096516,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.017844351,"high":0.017844351,"low":0.017793681,"close":0.017793681,"volume_alpha":5506.836431451,"volume_tao":98.260729,"event_count":3,"open_usd":4.190380454226631,"high_usd":4.190380454226631,"low_usd":4.1784816422375775,"close_usd":4.1784816422375775,"volume_usd":23074.520234423755,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.017794469,"high":0.017804111,"low":0.017702276,"close":0.017702276,"volume_alpha":18934.218585608,"volume_tao":335.942026781,"event_count":21,"open_usd":4.17031754832797,"high_usd":4.172577250587194,"low_usd":4.148711166831956,"close_usd":4.148711166831956,"volume_usd":78731.48277173481,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.017704871,"high":0.017706654,"low":0.017704871,"close":0.017706654,"volume_alpha":58.927114082,"volume_tao":1.043301301,"event_count":2,"open_usd":4.152847292806147,"high_usd":4.153265512556128,"low_usd":4.152847292806147,"close_usd":4.153265512556128,"volume_usd":244.71632600084922,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.017706835,"high":0.017712688,"low":0.017702962,"close":0.017712688,"volume_alpha":1316.719863154,"volume_tao":23.310750338,"event_count":12,"open_usd":4.139855225404432,"high_usd":4.141223655879686,"low_usd":4.138949718616347,"close_usd":4.141223655879686,"volume_usd":5450.049746036907,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.017704747,"high":0.017704747,"low":0.017686688,"close":0.017686688,"volume_alpha":1100.716557847,"volume_tao":19.476843301,"event_count":10,"open_usd":4.143703633409253,"high_usd":4.143703633409253,"low_usd":4.139477018710058,"close_usd":4.139477018710058,"volume_usd":4558.453524001014,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.017686846,"high":0.017696904,"low":0.017686846,"close":0.017688839,"volume_alpha":590.479444772,"volume_tao":10.444924023,"event_count":7,"open_usd":4.140162339592677,"high_usd":4.142516730692798,"low_usd":4.140162339592677,"close_usd":4.140628863897961,"volume_usd":2444.9628316960207,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.017691164,"high":0.017691164,"low":0.017685707,"close":0.017685707,"volume_alpha":654.090714565,"volume_tao":11.568160919,"event_count":2,"open_usd":4.141084031468434,"high_usd":4.141084031468434,"low_usd":4.139806676538044,"close_usd":4.139806676538044,"volume_usd":2707.8334955872947,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.017679907,"high":0.017760265,"low":0.017677225,"close":0.017701925,"volume_alpha":8373.710463472,"volume_tao":148.38295896,"event_count":28,"open_usd":4.135472564352043,"high_usd":4.154268947405766,"low_usd":4.134845222962884,"close_usd":4.1406227517892225,"volume_usd":34707.96853153442,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.017704517,"high":0.017704517,"low":0.017704517,"close":0.017704517,"volume_alpha":55.959539872,"volume_tao":0.990736647,"event_count":1,"open_usd":4.144295375516674,"high_usd":4.144295375516674,"low_usd":4.144295375516674,"close_usd":4.144295375516674,"volume_usd":231.91286746297547,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.017704195,"high":0.017718702,"low":0.017704195,"close":0.017710042,"volume_alpha":1561.559491767,"volume_tao":27.654824108,"event_count":8,"open_usd":4.18355551576606,"high_usd":4.186983564308636,"low_usd":4.18355551576606,"close_usd":4.184937179778498,"volume_usd":6534.919657999904,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.017710274,"high":0.017711216,"low":0.017648912,"close":0.017659155,"volume_alpha":5955.044245372,"volume_tao":105.219941007,"event_count":15,"open_usd":4.177444493491858,"high_usd":4.1776666895297545,"low_usd":4.162970615278023,"close_usd":4.16538670234403,"volume_usd":24818.95329034606,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.017669122,"high":0.017691144,"low":0.015810277,"close":0.017655238,"volume_alpha":4305.693853536,"volume_tao":76.10918216,"event_count":13,"open_usd":4.181168874479412,"high_usd":4.186380095555014,"low_usd":3.7412972806061187,"close_usd":4.177883405702114,"volume_usd":18010.2522077484,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.01765582,"high":0.01765582,"low":0.017628554,"close":0.017628554,"volume_alpha":1639.085328173,"volume_tao":28.919323839,"event_count":13,"open_usd":4.174205476743335,"high_usd":4.174205476743335,"low_usd":4.167759223523214,"close_usd":4.167759223523214,"volume_usd":6837.133588384335,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.017628743,"high":0.017628743,"low":0.017623449,"close":0.017624477,"volume_alpha":1538.865988378,"volume_tao":27.122061297,"event_count":10,"open_usd":4.170768445938985,"high_usd":4.170768445938985,"low_usd":4.169515943241953,"close_usd":4.1697591568370695,"volume_usd":6416.784080768016,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.017627633,"high":0.017644568,"low":0.017627633,"close":0.01763385,"volume_alpha":1910.698835594,"volume_tao":33.702479531,"event_count":6,"open_usd":4.174242811602943,"high_usd":4.178253038161125,"low_usd":4.174242811602943,"close_usd":4.175715004015828,"volume_usd":7980.78408572904,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.017633897,"high":0.017633897,"low":0.017621004,"close":0.017631747,"volume_alpha":1525.886387691,"volume_tao":26.890927708,"event_count":21,"open_usd":4.17515650215746,"high_usd":4.17515650215746,"low_usd":4.172103842114004,"close_usd":4.174647449253293,"volume_usd":6366.932486284933,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.017634041,"high":0.017634041,"low":0.017623642,"close":0.017623642,"volume_alpha":322.556003515,"volume_tao":5.685601984,"event_count":5,"open_usd":4.173804835878758,"high_usd":4.173804835878758,"low_usd":4.171343494403579,"close_usd":4.171343494403579,"volume_usd":1345.7263173937874,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.017623859,"high":0.017623859,"low":0.017471822,"close":0.017471895,"volume_alpha":8833.172660412,"volume_tao":154.962284553,"event_count":11,"open_usd":4.172419868296103,"high_usd":4.172419868296103,"low_usd":4.136425356565379,"close_usd":4.136442639196293,"volume_usd":36687.06807660521,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.0174817,"high":0.017485216,"low":0.017476618,"close":0.017476618,"volume_alpha":107.867195082,"volume_tao":1.885929807,"event_count":7,"open_usd":4.149105708735918,"high_usd":4.149940195980975,"low_usd":4.147899547137687,"close_usd":4.147899547137687,"volume_usd":447.6064758289485,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.017489133,"high":0.017490861,"low":0.01748192,"close":0.017482635,"volume_alpha":1332.538705488,"volume_tao":23.296456784,"event_count":13,"open_usd":4.138867498372969,"high_usd":4.139276435913623,"low_usd":4.137160515455877,"close_usd":4.1373297228294685,"volume_usd":5513.191981017473,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.0174919,"high":0.017492802,"low":0.017488088,"close":0.017490099,"volume_alpha":319.212785328,"volume_tao":5.582611419,"event_count":7,"open_usd":4.132186399833064,"high_usd":4.1323994831534945,"low_usd":4.131285874758248,"close_usd":4.131760941895041,"volume_usd":1318.8041882896975,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.01749063,"high":0.017501597,"low":0.01749063,"close":0.017493331,"volume_alpha":1183.989898145,"volume_tao":20.712054081,"event_count":7,"open_usd":4.1336843078975365,"high_usd":4.136276216582627,"low_usd":4.1336843078975365,"close_usd":4.134322654333064,"volume_usd":4895.026247708335,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.017502678,"high":0.017514495,"low":0.017502678,"close":0.017514495,"volume_alpha":1029.602577922,"volume_tao":18.030714408,"event_count":3,"open_usd":4.137394581551607,"high_usd":4.140187959329007,"low_usd":4.137394581551607,"close_usd":4.140187959329007,"volume_usd":4262.215193192933,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.017514204,"high":0.017517198,"low":0.017508853,"close":0.017509461,"volume_alpha":1306.300585444,"volume_tao":22.874844248,"event_count":7,"open_usd":4.133112861021357,"high_usd":4.133819404116658,"low_usd":4.131850098127918,"close_usd":4.1319935778212855,"volume_usd":5398.1507212813785,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.017510362,"high":0.017513923,"low":0.017510351,"close":0.017513923,"volume_alpha":60.050146743,"volume_tao":1.051683443,"event_count":6,"open_usd":4.136106528661053,"high_usd":4.13694766920107,"low_usd":4.136103930361155,"close_usd":4.13694766920107,"volume_usd":248.4171803345376,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.017514551,"high":0.017514618,"low":0.017482056,"close":0.017482056,"volume_alpha":3057.216330314,"volume_tao":53.491669063,"event_count":15,"open_usd":4.144125540861326,"high_usd":4.14414139376051,"low_usd":4.136436884757594,"close_usd":4.136436884757594,"volume_usd":12656.687116174431,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.017483555,"high":0.017483555,"low":0.017453044,"close":0.017453044,"volume_alpha":9928.333257039,"volume_tao":173.481620047,"event_count":3,"open_usd":4.130441177749558,"high_usd":4.130441177749558,"low_usd":4.123233038971471,"close_usd":4.123233038971471,"volume_usd":40984.54959674003,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.017428006,"high":0.017428536,"low":0.017428006,"close":0.017428536,"volume_alpha":1167.568288521,"volume_tao":20.348432344,"event_count":5,"open_usd":4.11781140226795,"high_usd":4.117936628300304,"low_usd":4.11781140226795,"close_usd":4.117936628300304,"volume_usd":4807.8366925281725,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.017425267,"high":0.017425267,"low":0.017425267,"close":0.017425267,"volume_alpha":369.148379526,"volume_tao":6.432509209,"event_count":1,"open_usd":4.117425284295025,"high_usd":4.117425284295025,"low_usd":4.117425284295025,"close_usd":4.117425284295025,"volume_usd":1519.940902977107,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.017425615,"high":0.017425615,"low":0.017424256,"close":0.017424256,"volume_alpha":822.195878916,"volume_tao":14.326919155,"event_count":9,"open_usd":4.125450936740799,"high_usd":4.125450936740799,"low_usd":4.125129198436412,"close_usd":4.125129198436412,"volume_usd":3391.8459720706824,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.017424941,"high":0.017424941,"low":0.017419533,"close":0.01741999,"volume_alpha":5011.192386751,"volume_tao":87.29551091,"event_count":11,"open_usd":4.12490441586288,"high_usd":4.12490441586288,"low_usd":4.123624211638315,"close_usd":4.12373239457667,"volume_usd":20664.9559638489,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.017432616,"high":0.017432616,"low":0.017424836,"close":0.017425031,"volume_alpha":1228.845492283,"volume_tao":21.412920446,"event_count":6,"open_usd":4.141596161956413,"high_usd":4.141596161956413,"low_usd":4.139747809526689,"close_usd":4.139794137126149,"volume_usd":5087.22667529828,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.01742537,"high":0.017493405,"low":0.01742537,"close":0.017458898,"volume_alpha":5408.460259887,"volume_tao":94.458627459,"event_count":13,"open_usd":4.156419865301019,"high_usd":4.172648044417776,"low_usd":4.156419865301019,"close_usd":4.164417195931233,"volume_usd":22530.925634270945,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.017459856,"high":0.017468281,"low":0.017459856,"close":0.017461743,"volume_alpha":1238.65632634,"volume_tao":21.628958645,"event_count":6,"open_usd":4.165049397975162,"high_usd":4.167059182086666,"low_usd":4.165049397975162,"close_usd":4.16549954190613,"volume_usd":5159.589012829598,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.017492198,"high":0.017549735,"low":0.017492198,"close":0.017546211,"volume_alpha":5017.104020145,"volume_tao":87.881863242,"event_count":7,"open_usd":4.176418428556609,"high_usd":4.19015590094995,"low_usd":4.176418428556609,"close_usd":4.189314514490556,"volume_usd":20982.57938652309,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.017543534,"high":0.017569266,"low":0.017543534,"close":0.017569266,"volume_alpha":2368.793305899,"volume_tao":41.601954463,"event_count":8,"open_usd":4.217630139440743,"high_usd":4.223816353617892,"low_usd":4.217630139440743,"close_usd":4.223816353617892,"volume_usd":10001.500097003838,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.017585512,"high":0.017585512,"low":0.01756741,"close":0.01756741,"volume_alpha":639.8595592,"volume_tao":11.243998849,"event_count":5,"open_usd":4.189575183595266,"high_usd":4.189575183595266,"low_usd":4.185262560228176,"close_usd":4.185262560228176,"volume_usd":2678.7720790923877,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.017577558,"high":0.017577558,"low":0.017547854,"close":0.017547872,"volume_alpha":2407.502165238,"volume_tao":42.260304907,"event_count":17,"open_usd":4.199897859867618,"high_usd":4.199897859867618,"low_usd":4.192800527801952,"close_usd":4.1928048286360875,"volume_usd":10097.475663926825,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.017548369,"high":0.017559876,"low":0.017548369,"close":0.017559876,"volume_alpha":136.252426421,"volume_tao":2.391761426,"event_count":6,"open_usd":4.176433558577219,"high_usd":4.179172173257508,"low_usd":4.176433558577219,"close_usd":4.179172173257508,"volume_usd":569.2285524459227,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.017551543,"high":0.017559443,"low":0.017391304,"close":0.017549251,"volume_alpha":1613.245270359,"volume_tao":28.31238464,"event_count":11,"open_usd":4.161715174356659,"high_usd":4.16358837432987,"low_usd":4.123720276824075,"close_usd":4.161171709250507,"volume_usd":6713.260525214814,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.017558949,"high":0.017558949,"low":0.017527997,"close":0.017527997,"volume_alpha":2135.699574617,"volume_tao":37.451950298,"event_count":13,"open_usd":4.146204994519219,"high_usd":4.146204994519219,"low_usd":4.138896280484548,"close_usd":4.138896280484548,"volume_usd":8843.551136235612,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.017530912,"high":0.017533918,"low":0.017506864,"close":0.01751063,"volume_alpha":2443.817819338,"volume_tao":42.810317534,"event_count":13,"open_usd":4.122715869581707,"high_usd":4.123422785679624,"low_usd":4.117060540798374,"close_usd":4.117946184851851,"volume_usd":10067.632276019287,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.017521903,"high":0.017528631,"low":0.017513731,"close":0.01751986,"volume_alpha":513.022608125,"volume_tao":8.989287318,"event_count":16,"open_usd":4.0052904288012945,"high_usd":4.006828366433124,"low_usd":4.0034224106194705,"close_usd":4.0048234242558385,"volume_usd":2054.8399598223014,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.017520245,"high":0.017530897,"low":0.017512425,"close":0.017521673,"volume_alpha":2067.187845656,"volume_tao":36.207501797,"event_count":14,"open_usd":4.016922038860167,"high_usd":4.019364256623557,"low_usd":4.015129122702666,"close_usd":4.017249440941102,"volume_usd":8301.408567085586,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.017522389,"high":0.017591011,"low":0.017513024,"close":0.017555639,"volume_alpha":7952.568678654,"volume_tao":139.692302396,"event_count":19,"open_usd":3.9889266103308447,"high_usd":4.004548231438225,"low_usd":3.9867946922627233,"close_usd":3.9964958869742016,"volume_usd":31800.59193331387,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.017550957,"high":0.017552016,"low":0.017550957,"close":0.017552016,"volume_alpha":1170.752874125,"volume_tao":20.549057337,"event_count":5,"open_usd":3.9833799671093204,"high_usd":3.9836203186403036,"low_usd":3.9833799671093204,"close_usd":3.9836203186403036,"volume_usd":4663.83134202805,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.017588361,"high":0.017669977,"low":0.017588361,"close":0.017655735,"volume_alpha":7968.795770744,"volume_tao":140.473553394,"event_count":6,"open_usd":4.016420663020735,"high_usd":4.035058226170201,"low_usd":4.016420663020735,"close_usd":4.031805969573765,"volume_usd":32078.081775761148,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.017637983,"high":0.017637983,"low":0.017599982,"close":0.017599999,"volume_alpha":2862.441811707,"volume_tao":50.423342954,"event_count":9,"open_usd":4.020681013301404,"high_usd":4.020681013301404,"low_usd":4.012018463893886,"close_usd":4.012022339142957,"volume_usd":11494.294877273265,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.017601452,"high":0.017602123,"low":0.017601452,"close":0.017602123,"volume_alpha":780.353861779,"volume_tao":13.735836871,"event_count":3,"open_usd":4.042370386951073,"high_usd":4.042524489608607,"low_usd":4.042370386951073,"close_usd":4.042524489608607,"volume_usd":3154.588621854668,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.017602999,"high":0.017605482,"low":0.017602999,"close":0.017605482,"volume_alpha":1166.336780531,"volume_tao":20.533909309,"event_count":5,"open_usd":4.051180319160232,"high_usd":4.051751760465913,"low_usd":4.051180319160232,"close_usd":4.051751760465913,"volume_usd":4725.704368218271,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.017606128,"high":0.017620995,"low":0.017606128,"close":0.0176129,"volume_alpha":194.969043215,"volume_tao":3.434972328,"event_count":7,"open_usd":4.051749883733288,"high_usd":4.055171270055225,"low_usd":4.051749883733288,"close_usd":4.053308343958765,"volume_usd":790.5002582396916,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.017614768,"high":0.017658448,"low":0.017614768,"close":0.017658448,"volume_alpha":3775.857379209,"volume_tao":66.610828776,"event_count":9,"open_usd":4.064171825227721,"high_usd":4.074249904333047,"low_usd":4.064171825227721,"close_usd":4.074249904333047,"volume_usd":15368.8004046654,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.01765871,"high":0.017669129,"low":0.01765871,"close":0.01766187,"volume_alpha":44.305524455,"volume_tao":0.782459793,"event_count":4,"open_usd":4.075954260206518,"high_usd":4.078359156568545,"low_usd":4.075954260206518,"close_usd":4.076683646184444,"volume_usd":180.60607636224051,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.017662039,"high":0.017672981,"low":0.017662039,"close":0.017664077,"volume_alpha":866.089197841,"volume_tao":15.299154997,"event_count":12,"open_usd":4.0881815457755195,"high_usd":4.0907142591544154,"low_usd":4.0881815457755195,"close_usd":4.088653275794363,"volume_usd":3541.2515579143906,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.017663623,"high":0.017673461,"low":0.017634274,"close":0.017634274,"volume_alpha":2532.193382756,"volume_tao":44.68631965,"event_count":5,"open_usd":4.071787640168444,"high_usd":4.074055478810833,"low_usd":4.065022159754188,"close_usd":4.065022159754188,"volume_usd":10301.012653830207,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.017624944,"high":0.01764025,"low":0.017624944,"close":0.01764025,"volume_alpha":1598.378163947,"volume_tao":28.181266688,"event_count":11,"open_usd":4.00339788642577,"high_usd":4.006874550411178,"low_usd":4.00339788642577,"close_usd":4.006874550411178,"volume_usd":6401.201813494566,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.017632317,"high":0.01764813,"low":0.017632317,"close":0.01764813,"volume_alpha":515.203880207,"volume_tao":9.087612801,"event_count":7,"open_usd":3.9899736209022376,"high_usd":3.9935519057565383,"low_usd":3.9899736209022376,"close_usd":3.9935519057565383,"volume_usd":2056.413536176981,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.017650318,"high":0.017650318,"low":0.017638138,"close":0.017638155,"volume_alpha":1518.81894631,"volume_tao":26.79024698,"event_count":8,"open_usd":4.039323310708279,"high_usd":4.039323310708279,"low_usd":4.036535884559672,"close_usd":4.036539775055939,"volume_usd":6131.020932650962,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.017639875,"high":0.017648206,"low":0.017639875,"close":0.017648206,"volume_alpha":119.795862421,"volume_tao":2.113212315,"event_count":2,"open_usd":4.021677468341132,"high_usd":4.023576835257776,"low_usd":4.021677468341132,"close_usd":4.023576835257776,"volume_usd":481.7867673697519,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.017648879,"high":0.017650175,"low":0.017641143,"close":0.017642005,"volume_alpha":601.718676028,"volume_tao":10.615626296,"event_count":8,"open_usd":4.026520127613577,"high_usd":4.026815804754623,"low_usd":4.024755190604988,"close_usd":4.024951852407134,"volume_usd":2421.9120629739696,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.017643936,"high":0.017649411,"low":0.017641699,"close":0.017649411,"volume_alpha":308.438139115,"volume_tao":5.441796338,"event_count":8,"open_usd":4.033788149206426,"high_usd":4.035039853481306,"low_usd":4.0332767222725625,"close_usd":4.035039853481306,"volume_usd":1244.1131943926416,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.017641071,"high":0.017659246,"low":0.017641071,"close":0.017659246,"volume_alpha":2322.965710465,"volume_tao":40.996864972,"event_count":15,"open_usd":4.037723725542712,"high_usd":4.04188365600905,"low_usd":4.037723725542712,"close_usd":4.04188365600905,"volume_usd":9383.444710942738,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.017658883,"high":0.017658883,"low":0.017653475,"close":0.017653475,"volume_alpha":499.872304517,"volume_tao":8.825725213,"event_count":9,"open_usd":4.048155534126868,"high_usd":4.048155534126868,"low_usd":4.046915794040897,"close_usd":4.046915794040897,"volume_usd":2023.2258384456693,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.017653694,"high":0.017664869,"low":0.017653694,"close":0.017656668,"volume_alpha":1244.118782948,"volume_tao":21.967344408,"event_count":6,"open_usd":4.0309096411524665,"high_usd":4.03346125529282,"low_usd":4.0309096411524665,"close_usd":4.031588701595725,"volume_usd":5015.8556257247865,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.017677529,"high":0.017677529,"low":0.017657243,"close":0.017657243,"volume_alpha":2422.600114506,"volume_tao":42.81230175,"event_count":3,"open_usd":4.0479294119630325,"high_usd":4.0479294119630325,"low_usd":4.043284175852766,"close_usd":4.043284175852766,"volume_usd":9803.472841009703,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.01765382,"high":0.01765382,"low":0.017616222,"close":0.01763702,"volume_alpha":5536.315233143,"volume_tao":97.612065118,"event_count":12,"open_usd":4.0328937401875535,"high_usd":4.0328937401875535,"low_usd":4.02430473572033,"close_usd":4.029055895753026,"volume_usd":22298.804812848553,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.017638664,"high":0.017647546,"low":0.017616759,"close":0.017616759,"volume_alpha":1390.298200951,"volume_tao":24.510732455,"event_count":11,"open_usd":4.0326734946880505,"high_usd":4.034704159027471,"low_usd":4.027665421916715,"close_usd":4.027665421916715,"volume_usd":5603.813367422196,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.017618529,"high":0.017618529,"low":0.017617427,"close":0.017617462,"volume_alpha":1322.773790353,"volume_tao":23.303935608,"event_count":7,"open_usd":4.052259572218732,"high_usd":4.052259572218732,"low_usd":4.052006112349944,"close_usd":4.052014162345777,"volume_usd":5359.902415115755,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.0176284,"high":0.0176284,"low":0.017619767,"close":0.017628334,"volume_alpha":145.011303332,"volume_tao":2.555208016,"event_count":4,"open_usd":4.042729962739833,"high_usd":4.042729962739833,"low_usd":4.040750152446878,"close_usd":4.042714826926172,"volume_usd":585.9871575024507,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.017630101,"high":0.017630101,"low":0.017622678,"close":0.017622699,"volume_alpha":1168.013680813,"volume_tao":20.583559037,"event_count":5,"open_usd":4.0440632580852,"high_usd":4.0440632580852,"low_usd":4.0423605405814955,"close_usd":4.042365357645698,"volume_usd":4721.539304973879,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.017623512,"high":0.017623512,"low":0.017623512,"close":0.017623512,"volume_alpha":0.227114721,"volume_tao":0.004002559,"event_count":1,"open_usd":4.055829072406499,"high_usd":4.055829072406499,"low_usd":4.055829072406499,"close_usd":4.055829072406499,"volume_usd":0.9211384856901556,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.017628508,"high":0.017629199,"low":0.017628504,"close":0.017629199,"volume_alpha":583.523687548,"volume_tao":10.287038808,"event_count":8,"open_usd":4.053755964135023,"high_usd":4.053914862742394,"low_usd":4.0537550443167465,"close_usd":4.053914862742394,"volume_usd":2365.5515782287666,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.017630116,"high":0.017640175,"low":0.017630116,"close":0.017640175,"volume_alpha":11.700919104,"volume_tao":0.206345585,"event_count":2,"open_usd":4.077685751942948,"high_usd":4.080012307308709,"low_usd":4.077685751942948,"close_usd":4.080012307308709,"volume_usd":47.725860222974845,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.017633321,"high":0.01763625,"low":0.017633321,"close":0.01763625,"volume_alpha":1166.203196541,"volume_tao":20.567439682,"event_count":5,"open_usd":4.06071113566018,"high_usd":4.061385644047814,"low_usd":4.06071113566018,"close_usd":4.061385644047814,"volume_usd":4736.398285309753,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.017637799,"high":0.017651628,"low":0.017637799,"close":0.017651628,"volume_alpha":387.912335743,"volume_tao":6.846486833,"event_count":4,"open_usd":4.060736153866682,"high_usd":4.063919993316935,"low_usd":4.060736153866682,"close_usd":4.063919993316935,"volume_usd":1576.2611088682495,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.017646028,"high":0.017652406,"low":0.017637365,"close":0.017637365,"volume_alpha":2038.004981745,"volume_tao":35.951491423,"event_count":11,"open_usd":4.021519534015682,"high_usd":4.022973076511928,"low_usd":4.019545241346353,"close_usd":4.019545241346353,"volume_usd":8193.324017993837,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.017632687,"high":0.01767061,"low":0.017632687,"close":0.01767061,"volume_alpha":3779.964824351,"volume_tao":66.779701824,"event_count":2,"open_usd":4.022346354298658,"high_usd":4.0309973013037315,"low_usd":4.022346354298658,"close_usd":4.0309973013037315,"volume_usd":15233.701487068749,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.017696419,"high":0.017768538,"low":0.017688685,"close":0.01775821,"volume_alpha":5915.085285118,"volume_tao":104.841613056,"event_count":25,"open_usd":4.042754011750183,"high_usd":4.059229626199264,"low_usd":4.040987176351061,"close_usd":4.056870190460692,"volume_usd":23951.10851412957,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.017758411,"high":0.017776475,"low":0.017755748,"close":0.017776189,"volume_alpha":1379.704391392,"volume_tao":24.515395167,"event_count":15,"open_usd":4.059187827030239,"high_usd":4.063316865878786,"low_usd":4.058579122952865,"close_usd":4.063251492478062,"volume_usd":5603.687944643378,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.017781589,"high":0.017792134,"low":0.017777803,"close":0.017778824,"volume_alpha":2036.30374978,"volume_tao":36.205009201,"event_count":18,"open_usd":4.030557959198736,"high_usd":4.032948197420965,"low_usd":4.029699785475706,"close_usd":4.029931215843169,"volume_usd":8206.599983722155,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.017789704,"high":0.017790395,"low":0.017779059,"close":0.017779059,"volume_alpha":394.195421053,"volume_tao":7.00882567,"event_count":5,"open_usd":4.023427446139133,"high_usd":4.023583726893736,"low_usd":4.021019908320395,"close_usd":4.021019908320395,"volume_usd":1585.1585594612757,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.017785566,"high":0.017785566,"low":0.017763055,"close":0.017763055,"volume_alpha":2125.081801407,"volume_tao":37.756112518,"event_count":11,"open_usd":4.032467285577686,"high_usd":4.032467285577686,"low_usd":4.0273634350133785,"close_usd":4.0273634350133785,"volume_usd":8560.328558530282,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.017762777,"high":0.017784067,"low":0.017756623,"close":0.017756623,"volume_alpha":2678.324988903,"volume_tao":47.607885427,"event_count":17,"open_usd":4.01475778576251,"high_usd":4.019569769455087,"low_usd":4.013366853510554,"close_usd":4.013366853510554,"volume_usd":10760.374274908578,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.01775781,"high":0.017794055,"low":0.01775781,"close":0.017785363,"volume_alpha":2347.034307928,"volume_tao":41.73682335,"event_count":17,"open_usd":3.986246764405632,"high_usd":3.9943829880714943,"low_usd":3.986246764405632,"close_usd":3.9924318208455687,"volume_usd":9369.01999939784,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.017785194,"high":0.017785216,"low":0.017753972,"close":0.017762434,"volume_alpha":3925.733393346,"volume_tao":69.759121028,"event_count":35,"open_usd":3.971875832530903,"high_usd":3.971880745677665,"low_usd":3.9649031839759714,"close_usd":3.9667929588805846,"volume_usd":15578.945436845474,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.017752942,"high":0.017786095,"low":0.017750179,"close":0.017767198,"volume_alpha":4876.237077574,"volume_tao":86.66384663,"event_count":13,"open_usd":3.9034650515134226,"high_usd":3.9107546363525336,"low_usd":3.9028575311408935,"close_usd":3.9065996191684276,"volume_usd":19055.393553920487,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.017761919,"high":0.017761919,"low":0.017754392,"close":0.017758648,"volume_alpha":625.11106945,"volume_tao":11.100641119,"event_count":9,"open_usd":3.9203487743776106,"high_usd":3.9203487743776106,"low_usd":3.91868744120608,"close_usd":3.919626810673069,"volume_usd":2450.0947676699434,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.017770451,"high":0.01778605,"low":0.017762226,"close":0.01778605,"volume_alpha":2376.44699851,"volume_tao":42.253498188,"event_count":11,"open_usd":3.9278160735061443,"high_usd":3.9312639321412814,"low_usd":3.9259980956053817,"close_usd":3.9312639321412814,"volume_usd":9339.32230221333,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.017786824,"high":0.017797879,"low":0.017223911,"close":0.017797879,"volume_alpha":14.830243705,"volume_tao":0.263816099,"event_count":4,"open_usd":3.9233835468801543,"high_usd":3.9258220375916357,"low_usd":3.799217276244939,"close_usd":3.9258220375916357,"volume_usd":58.19204947542664,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.01779145,"high":0.017803902,"low":0.017791139,"close":0.01779528,"volume_alpha":1538.868174537,"volume_tao":27.384137257,"event_count":19,"open_usd":3.921662860857234,"high_usd":3.924407580705442,"low_usd":3.921594308988234,"close_usd":3.922507084838814,"volume_usd":6036.121511028825,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.017804574,"high":0.017904188,"low":0.017804574,"close":0.017895175,"volume_alpha":13092.18400537,"volume_tao":233.834890404,"event_count":19,"open_usd":3.932327890742004,"high_usd":3.9543286929239816,"low_usd":3.932327890742004,"close_usd":3.9523380768452556,"volume_usd":51644.900988040994,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.017892015,"high":0.017904747,"low":0.017892015,"close":0.017904747,"volume_alpha":1286.398253386,"volume_tao":23.021389192,"event_count":9,"open_usd":3.93509226154957,"high_usd":3.937892482467898,"low_usd":3.93509226154957,"close_usd":3.937892482467898,"volume_usd":5063.224598210995,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.017905666,"high":0.017905666,"low":0.017837023,"close":0.017837023,"volume_alpha":6598.704217684,"volume_tao":117.994227607,"event_count":14,"open_usd":3.914237537622937,"high_usd":3.914237537622937,"low_usd":3.8992319518326597,"close_usd":3.8992319518326597,"volume_usd":25793.926622005794,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.017845846,"high":0.017845846,"low":0.017840412,"close":0.017840469,"volume_alpha":1215.061990418,"volume_tao":21.67750739,"event_count":5,"open_usd":3.915258414996265,"high_usd":3.915258414996265,"low_usd":3.91406623199597,"close_usd":3.9140787374120576,"volume_usd":4755.899116513794,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.017841216,"high":0.017851552,"low":0.017841216,"close":0.017841805,"volume_alpha":391.918077457,"volume_tao":6.993286547,"event_count":5,"open_usd":3.923634741735593,"high_usd":3.9259078316802793,"low_usd":3.923634741735593,"close_usd":3.9237642744346464,"volume_usd":1537.9614290147792,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.017841262,"high":0.017843794,"low":0.017841262,"close":0.017843794,"volume_alpha":598.876685931,"volume_tao":10.686185808,"event_count":5,"open_usd":3.9253973032523404,"high_usd":3.9259543886183774,"low_usd":3.9253973032523404,"close_usd":3.9259543886183774,"volume_usd":2351.1523429663566,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.017845937,"high":0.017845937,"low":0.017841193,"close":0.017841193,"volume_alpha":66.769855138,"volume_tao":1.191528892,"event_count":4,"open_usd":3.9376695121666776,"high_usd":3.9376695121666776,"low_usd":3.936622758266016,"close_usd":3.936622758266016,"volume_usd":262.908413881218,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.017847469,"high":0.017850765,"low":0.017847469,"close":0.017850765,"volume_alpha":1166.533510286,"volume_tao":20.823501589,"event_count":6,"open_usd":3.934178940691553,"high_usd":3.9349054893012476,"low_usd":3.934178940691553,"close_usd":3.9349054893012476,"volume_usd":4590.19603412119,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.01786269,"high":0.017863105,"low":0.01786269,"close":0.017863105,"volume_alpha":7.853641987,"volume_tao":0.140288403,"event_count":2,"open_usd":3.936275618753903,"high_usd":3.936367069391057,"low_usd":3.936275618753903,"close_usd":3.936367069391057,"volume_usd":30.91437069796441,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.017855593,"high":0.017869993,"low":0.017855593,"close":0.017869993,"volume_alpha":1305.733403925,"volume_tao":23.321167651,"event_count":7,"open_usd":3.8937176031444007,"high_usd":3.8968577695609,"low_usd":3.8937176031444007,"close_usd":3.8968577695609,"volume_usd":5085.579684112448,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.017866449,"high":0.017899042,"low":0.017866449,"close":0.017899042,"volume_alpha":1454.096552374,"volume_tao":25.993236154,"event_count":6,"open_usd":3.8679994237838655,"high_usd":3.875055649966214,"low_usd":3.8679994237838655,"close_usd":3.875055649966214,"volume_usd":5627.409367465799,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.017900931,"high":0.017902474,"low":0.017872251,"close":0.017872326,"volume_alpha":1755.88145532,"volume_tao":31.394248826,"event_count":10,"open_usd":3.867574986747828,"high_usd":3.8679083586939336,"low_usd":3.8613785464274937,"close_usd":3.86139475050783,"volume_usd":6782.865734032212,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.01787345,"high":0.017882553,"low":0.017391304,"close":0.017744772,"volume_alpha":7109.253545746,"volume_tao":126.600863824,"event_count":15,"open_usd":3.8749882963289446,"high_usd":3.8769618391235077,"low_usd":3.770458387043283,"close_usd":3.847090730722136,"volume_usd":27447.239655642,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.017742176,"high":0.017742176,"low":0.017702902,"close":0.017702902,"volume_alpha":4996.795931695,"volume_tao":88.52995173,"event_count":22,"open_usd":3.84130593202907,"high_usd":3.84130593202907,"low_usd":3.832802834710314,"close_usd":3.832802834710314,"volume_usd":19167.357416739425,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.0176846,"high":0.0176846,"low":0.017661567,"close":0.017662899,"volume_alpha":2337.443554239,"volume_tao":41.326815971,"event_count":5,"open_usd":3.860597233993255,"high_usd":3.860597233993255,"low_usd":3.855569066203733,"close_usd":3.8558598454984687,"volume_usd":9021.75855984251,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.017662757,"high":0.017716229,"low":0.017662744,"close":0.017685612,"volume_alpha":4757.837216068,"volume_tao":84.160846978,"event_count":9,"open_usd":3.846890798198866,"high_usd":3.8585368251900816,"low_usd":3.8468879668413165,"close_usd":3.8518685425675865,"volume_usd":18329.957650908687,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.017696026,"high":0.017704977,"low":0.017684882,"close":0.017684882,"volume_alpha":2278.139704267,"volume_tao":40.298399167,"event_count":16,"open_usd":3.845119626288443,"high_usd":3.847064563856624,"low_usd":3.8426981779296217,"close_usd":3.8426981779296217,"volume_usd":8756.325603558536,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.017689158,"high":0.017689158,"low":0.016393443,"close":0.017631395,"volume_alpha":3384.094338865,"volume_tao":59.734899921,"event_count":11,"open_usd":3.8378196608025115,"high_usd":3.8378196608025115,"low_usd":3.5567028036973443,"close_usd":3.825287465823704,"volume_usd":12960.016149603287,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.017632979,"high":0.01764462,"low":0.017632979,"close":0.01764462,"volume_alpha":108.57076619,"volume_tao":1.915233339,"event_count":3,"open_usd":3.836283525458351,"high_usd":3.8388161761533843,"low_usd":3.836283525458351,"close_usd":3.8388161761533843,"volume_usd":416.6838800076997,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.017648075,"high":0.017649794,"low":0.017643546,"close":0.01764357,"volume_alpha":1261.927318275,"volume_tao":22.265341574,"event_count":6,"open_usd":3.8424766306773726,"high_usd":3.842850904774017,"low_usd":3.8414905414489247,"close_usd":3.8414957669162426,"volume_usd":4847.783946529259,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.017644452,"high":0.017644452,"low":0.017644452,"close":0.017644452,"volume_alpha":5.125041772,"volume_tao":0.090428553,"event_count":1,"open_usd":3.8365754515312753,"high_usd":3.8365754515312753,"low_usd":3.8365754515312753,"close_usd":3.8365754515312753,"volume_usd":19.6626093322306,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.01764874,"high":0.017751121,"low":0.01764874,"close":0.017751121,"volume_alpha":7152.44700207,"volume_tao":126.646730819,"event_count":9,"open_usd":3.841382645714644,"high_usd":3.8636666499353938,"low_usd":3.841382645714644,"close_usd":3.8636666499353938,"volume_usd":27565.625302690194,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.017772895,"high":0.017799781,"low":0.017770424,"close":0.017795938,"volume_alpha":2850.647446134,"volume_tao":50.720060947,"event_count":7,"open_usd":3.86555842586558,"high_usd":3.8714060609209735,"low_usd":3.865020989793949,"close_usd":3.870570218418635,"volume_usd":11031.481306455229,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.017774794,"high":0.017774794,"low":0.017689966,"close":0.017689993,"volume_alpha":5941.009195522,"volume_tao":105.360291462,"event_count":7,"open_usd":3.8472495646033225,"high_usd":3.8472495646033225,"low_usd":3.8288890431780858,"close_usd":3.828894887169203,"volume_usd":22804.615088853276,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.017689003,"high":0.017695474,"low":0.017688507,"close":0.017688507,"volume_alpha":284.645733123,"volume_tao":5.035159502,"event_count":3,"open_usd":3.8464885450199415,"high_usd":3.8478956693996946,"low_usd":3.8463806894037527,"close_usd":3.8463806894037527,"volume_usd":1094.899658663143,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.017701943,"high":0.017701943,"low":0.017693868,"close":0.017694911,"volume_alpha":1268.23497297,"volume_tao":22.441638174,"event_count":7,"open_usd":3.831457304061779,"high_usd":3.831457304061779,"low_usd":3.829709528818672,"close_usd":3.8299352786116825,"volume_usd":4857.3299833178735,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.017709434,"high":0.017709434,"low":0.017704064,"close":0.017704088,"volume_alpha":1174.806564702,"volume_tao":20.798913527,"event_count":5,"open_usd":3.8509545362086737,"high_usd":3.8509545362086737,"low_usd":3.849786818151764,"close_usd":3.8497920370034153,"volume_usd":4522.768508299734,"usd_per_tao":217.45215212460622},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.017712392,"high":0.017760354,"low":0.017712392,"close":0.017760354,"volume_alpha":2837.281907886,"volume_tao":50.324638312,"event_count":7,"open_usd":3.8524248967012946,"high_usd":3.8628565765611116,"low_usd":3.8524248967012946,"close_usd":3.8628565765611116,"volume_usd":10945.550976437096,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.017755279,"high":0.017759216,"low":0.017755279,"close":0.017759216,"volume_alpha":178.999711024,"volume_tao":3.178649266,"event_count":3,"open_usd":3.872884405842362,"high_usd":3.873743167110254,"low_usd":3.872884405842362,"close_usd":3.873743167110254,"volume_usd":693.3454086490937,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.017758886,"high":0.017763295,"low":0.017758886,"close":0.017760616,"volume_alpha":2218.038237028,"volume_tao":39.397966616,"event_count":12,"open_usd":3.8990463564746443,"high_usd":3.9000143730149657,"low_usd":3.8990463564746443,"close_usd":3.8994261860538586,"volume_usd":8650.007561658116,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.017767129,"high":0.017767129,"low":0.01775768,"close":0.01775768,"volume_alpha":69.236705548,"volume_tao":1.229493386,"event_count":2,"open_usd":3.8982626422156437,"high_usd":3.8982626422156437,"low_usd":3.8961894494276423,"close_usd":3.8961894494276423,"volume_usd":269.7615430999019,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.017760914,"high":0.017795029,"low":0.017755874,"close":0.017795029,"volume_alpha":4301.918160254,"volume_tao":76.498697076,"event_count":13,"open_usd":3.9200994247325007,"high_usd":3.927629115596088,"low_usd":3.9189870213336304,"close_usd":3.927629115596088,"volume_usd":16884.40687232726,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.017822191,"high":0.017822784,"low":0.017811073,"close":0.017822784,"volume_alpha":1416.480595466,"volume_tao":25.239097981,"event_count":3,"open_usd":3.9184460546312248,"high_usd":3.918576433579043,"low_usd":3.916001614257121,"close_usd":3.918576433579043,"volume_usd":5549.151835826491,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.017825168,"high":0.017835553,"low":0.017824977,"close":0.017835553,"volume_alpha":692.995413473,"volume_tao":12.353250058,"event_count":7,"open_usd":3.92243355202572,"high_usd":3.924718774383108,"low_usd":3.9223915224185695,"close_usd":3.924718774383108,"volume_usd":2718.3363715877954,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.01789244,"high":0.017962219,"low":0.01789244,"close":0.017962219,"volume_alpha":6515.807759444,"volume_tao":116.64092896,"event_count":4,"open_usd":3.9569096705703273,"high_usd":3.9723412830224434,"low_usd":3.9569096705703273,"close_usd":3.9723412830224434,"volume_usd":25795.119043916344,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.017954658,"high":0.017971862,"low":0.017954658,"close":0.017964222,"volume_alpha":1508.964738582,"volume_tao":27.107020988,"event_count":12,"open_usd":3.9991551389391256,"high_usd":4.002987095248754,"low_usd":3.9991551389391256,"close_usd":4.001285389470705,"volume_usd":6037.71914148913,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.017975444,"high":0.017975722,"low":0.017966084,"close":0.017966927,"volume_alpha":85.321919851,"volume_tao":1.533079336,"event_count":6,"open_usd":4.010164338438519,"high_usd":4.010226357807057,"low_usd":4.008076204303541,"close_usd":4.008264270230441,"volume_usd":342.01659114646645,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.017969652,"high":0.01804242,"low":0.017969652,"close":0.01804242,"volume_alpha":4639.932355672,"volume_tao":83.595227357,"event_count":20,"open_usd":4.098130752992067,"high_usd":4.114726109353655,"low_usd":4.098130752992067,"close_usd":4.114726109353655,"volume_usd":19064.5969123434,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.018042659,"high":0.018216059,"low":0.018033153,"close":0.018216059,"volume_alpha":13306.423146704,"volume_tao":241.229176927,"event_count":24,"open_usd":4.160022570685932,"high_usd":4.200002704088494,"low_usd":4.157830810892825,"close_usd":4.200002704088494,"volume_usd":55619.23110802626,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.018222592,"high":0.018317679,"low":0.018161724,"close":0.018161724,"volume_alpha":13690.942589053,"volume_tao":249.839881851,"event_count":33,"open_usd":4.168058568486957,"high_usd":4.189807844610887,"low_usd":4.154136213810594,"close_usd":4.154136213810594,"volume_usd":57145.94610354167,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.018176195,"high":0.018176195,"low":0.018141891,"close":0.018163878,"volume_alpha":6256.535840987,"volume_tao":113.540342462,"event_count":9,"open_usd":4.154194436257477,"high_usd":4.154194436257477,"low_usd":4.146354209744646,"close_usd":4.1513793689196,"volume_usd":25949.80186702492,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.018163486,"high":0.018163486,"low":0.017982359,"close":0.017982359,"volume_alpha":10463.146864379,"volume_tao":189.048257681,"event_count":15,"open_usd":4.171684739461282,"high_usd":4.171684739461282,"low_usd":4.130084534423307,"close_usd":4.130084534423307,"volume_usd":43419.51383063647,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.017957233,"high":0.017957233,"low":0.017928528,"close":0.017929648,"volume_alpha":3428.925567707,"volume_tao":61.55723957,"event_count":10,"open_usd":4.129888185940717,"high_usd":4.129888185940717,"low_usd":4.123286476179675,"close_usd":4.12354405900261,"volume_usd":14157.221018364326,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.017939972,"high":0.017974925,"low":0.017930102,"close":0.017930455,"volume_alpha":5244.231317432,"volume_tao":94.126772837,"event_count":24,"open_usd":4.1090552243003735,"high_usd":4.117061023153068,"low_usd":4.106794553265667,"close_usd":4.106875406039249,"volume_usd":21559.23697497462,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.01792948,"high":0.018000361,"low":0.01792948,"close":0.017942166,"volume_alpha":12276.291346592,"volume_tao":220.621883278,"event_count":10,"open_usd":4.096094562952965,"high_usd":4.1122877419362185,"low_usd":4.096094562952965,"close_usd":4.09899275384448,"volume_usd":50402.35949751244,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.017943792,"high":0.017949745,"low":0.017935143,"close":0.017944862,"volume_alpha":1076.4414534,"volume_tao":19.310915123,"event_count":13,"open_usd":4.075184562112855,"high_usd":4.076536537977168,"low_usd":4.073220302201811,"close_usd":4.075427568021609,"volume_usd":4385.669605929519,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.017948625,"high":0.017951163,"low":0.017948625,"close":0.017951163,"volume_alpha":74.270446194,"volume_tao":1.333099473,"event_count":2,"open_usd":4.091984700213115,"high_usd":4.092563321537542,"low_usd":4.091984700213115,"close_usd":4.092563321537542,"volume_usd":303.92426424743775,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.017944567,"high":0.017957565,"low":0.017944567,"close":0.017957565,"volume_alpha":737.414789864,"volume_tao":13.23521967,"event_count":7,"open_usd":4.078790064631826,"high_usd":4.081744502777928,"low_usd":4.078790064631826,"close_usd":4.081744502777928,"volume_usd":3008.358044705994,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.01795896,"high":0.01795896,"low":0.017941744,"close":0.017948026,"volume_alpha":1538.414433612,"volume_tao":27.61288277,"event_count":10,"open_usd":4.081693339059369,"high_usd":4.081693339059369,"low_usd":4.077780504879369,"close_usd":4.079208271161825,"volume_usd":6275.826644445792,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.017958609,"high":0.017958737,"low":0.017952291,"close":0.017952291,"volume_alpha":584.976910455,"volume_tao":10.501688762,"event_count":4,"open_usd":4.087758616660775,"high_usd":4.087787752163582,"low_usd":4.086320506451901,"close_usd":4.086320506451901,"volume_usd":2390.4061125421863,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.017962761,"high":0.018046535,"low":0.017962761,"close":0.018046535,"volume_alpha":5565.307961041,"volume_tao":100.283656674,"event_count":3,"open_usd":4.090859923568428,"high_usd":4.109938711024155,"low_usd":4.090859923568428,"close_usd":4.109938711024155,"volume_usd":22838.715722853634,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.01806483,"high":0.018095391,"low":0.018063779,"close":0.018087796,"volume_alpha":2641.612682109,"volume_tao":47.767160061,"event_count":13,"open_usd":4.118291680620804,"high_usd":4.125258760413498,"low_usd":4.118052081103048,"close_usd":4.123527306239043,"volume_usd":10889.617997296327,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.018089191,"high":0.018089191,"low":0.018083002,"close":0.018083002,"volume_alpha":506.12059649,"volume_tao":9.15337892,"event_count":3,"open_usd":4.122730838581258,"high_usd":4.122730838581258,"low_usd":4.121320295613362,"close_usd":4.121320295613362,"volume_usd":2086.158388769493,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.018083713,"high":0.018098306,"low":0.018083713,"close":0.018098306,"volume_alpha":666.371394032,"volume_tao":12.054042706,"event_count":4,"open_usd":4.1184567645429615,"high_usd":4.121780232437247,"low_usd":4.1184567645429615,"close_usd":4.121780232437247,"volume_usd":2745.235656118599,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.018090099,"high":0.01809015,"low":0.01792399,"close":0.01792399,"volume_alpha":9395.519067612,"volume_tao":169.172850663,"event_count":11,"open_usd":4.116344334703087,"high_usd":4.116355939590439,"low_usd":4.078546761506103,"close_usd":4.078546761506103,"volume_usd":38494.742644150894,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.01793377,"high":0.01793377,"low":0.017699029,"close":0.017701623,"volume_alpha":13504.279116445,"volume_tao":240.437207085,"event_count":19,"open_usd":4.112267790398759,"high_usd":4.112267790398759,"low_usd":4.058440967963432,"close_usd":4.059035780021816,"volume_usd":55132.97997627279,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.017702748,"high":0.017739328,"low":0.017700688,"close":0.017739328,"volume_alpha":3429.546646249,"volume_tao":60.814542237,"event_count":5,"open_usd":4.0533293999516795,"high_usd":4.06170498036723,"low_usd":4.052857729758785,"close_usd":4.06170498036723,"volume_usd":13924.469353223309,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.017788522,"high":0.017801112,"low":0.017595759,"close":0.017595759,"volume_alpha":13730.440255555,"volume_tao":243.170376745,"event_count":20,"open_usd":4.078066303877212,"high_usd":4.080952595091615,"low_usd":4.033874869932656,"close_usd":4.033874869932656,"volume_usd":55747.4600478281,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.017597471,"high":0.017597471,"low":0.017576847,"close":0.017576847,"volume_alpha":1246.119614334,"volume_tao":21.915735243,"event_count":8,"open_usd":4.030613556175877,"high_usd":4.030613556175877,"low_usd":4.025889731145418,"close_usd":4.025889731145418,"volume_usd":5019.69058872137,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.01757674,"high":0.017590797,"low":0.01757674,"close":0.017579351,"volume_alpha":2162.624596846,"volume_tao":38.017387515,"event_count":35,"open_usd":3.9148978893851134,"high_usd":3.9180288294588177,"low_usd":3.9148978893851134,"close_usd":3.9154794419590937,"volume_usd":8467.678883707074,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.017578619,"high":0.017586867,"low":0.01757364,"close":0.017576979,"volume_alpha":529.808114975,"volume_tao":9.312625403,"event_count":22,"open_usd":3.917786288246777,"high_usd":3.9196245385271578,"low_usd":3.9166766073367363,"close_usd":3.917420777764257,"volume_usd":2075.5257344989395,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.017580204,"high":0.017606933,"low":0.017580204,"close":0.017592942,"volume_alpha":3206.933747991,"volume_tao":56.425382384,"event_count":10,"open_usd":3.901037676759646,"high_usd":3.906968827277702,"low_usd":3.901037676759646,"close_usd":3.9038642320104597,"volume_usd":12520.761568270429,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.017587186,"high":0.017594639,"low":0.017241379,"close":0.017559616,"volume_alpha":2113.682804057,"volume_tao":37.141609634,"event_count":21,"open_usd":3.9203232971485624,"high_usd":3.921984629981094,"low_usd":3.8432401731958703,"close_usd":3.9141777254065913,"volume_usd":8279.159471092627,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.017570044,"high":0.017572186,"low":0.017564397,"close":0.017564397,"volume_alpha":436.144062541,"volume_tao":7.661490984,"event_count":4,"open_usd":3.928234288328619,"high_usd":3.928713187405115,"low_usd":3.9269717565429163,"close_usd":3.9269717565429163,"volume_usd":1712.9229490301432,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.017565739,"high":0.017577605,"low":0.017565739,"close":0.017577605,"volume_alpha":195.354668345,"volume_tao":3.432399071,"event_count":4,"open_usd":3.9040083208697887,"high_usd":3.9066455547906296,"low_usd":3.9040083208697887,"close_usd":3.9066455547906296,"volume_usd":762.8551542141058,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.017569756,"high":0.017699799,"low":0.017569756,"close":0.017699799,"volume_alpha":7411.427868578,"volume_tao":130.732979603,"event_count":8,"open_usd":3.9118374974746635,"high_usd":3.9407910631180396,"low_usd":3.9118374974746635,"close_usd":3.9407910631180396,"volume_usd":29107.186905020524,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.017701802,"high":0.017703222,"low":0.017621525,"close":0.017621525,"volume_alpha":9239.185993627,"volume_tao":163.296392822,"event_count":16,"open_usd":3.9482864992903344,"high_usd":3.9486032222335123,"low_usd":3.9303811699174527,"close_usd":3.9303811699174527,"volume_usd":36422.333904871026,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.017621771,"high":0.017647515,"low":0.017621771,"close":0.017639621,"volume_alpha":4761.298078705,"volume_tao":83.966208809,"event_count":13,"open_usd":3.9259040019452507,"high_usd":3.9316394341345617,"low_usd":3.9259040019452507,"close_usd":3.9298807524338777,"volume_usd":18706.591703604798,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.017651104,"high":0.017651104,"low":0.017646567,"close":0.017646583,"volume_alpha":8049.310165581,"volume_tao":142.043622972,"event_count":5,"open_usd":3.932376106750356,"high_usd":3.932376106750356,"low_usd":3.9313653376564606,"close_usd":3.931368902193711,"volume_usd":31644.986573720762,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.01764752,"high":0.01765011,"low":0.017647362,"close":0.017647362,"volume_alpha":876.202223772,"volume_tao":15.463130645,"event_count":4,"open_usd":3.931250016315085,"high_usd":3.931826977697889,"low_usd":3.9312148194430843,"close_usd":3.9312148194430843,"volume_usd":3444.644493982075,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.017654578,"high":0.01766071,"low":0.017654578,"close":0.01766071,"volume_alpha":348.15196698,"volume_tao":6.146648508,"event_count":2,"open_usd":3.9468613614351455,"high_usd":3.9482322327110446,"low_usd":3.9468613614351455,"close_usd":3.9482322327110446,"volume_usd":1374.1460995866446,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.017651955,"high":0.017651955,"low":0.017648666,"close":0.017648666,"volume_alpha":1064.748118087,"volume_tao":18.792486917,"event_count":12,"open_usd":4.0451869989665115,"high_usd":4.0451869989665115,"low_usd":4.044433279617034,"close_usd":4.044433279617034,"volume_usd":4306.555492289475,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.017660582,"high":0.017660582,"low":0.017652824,"close":0.017652824,"volume_alpha":16.467864776,"volume_tao":0.290827988,"event_count":2,"open_usd":4.0364402652852975,"high_usd":4.0364402652852975,"low_usd":4.03466712419753,"close_usd":4.03466712419753,"volume_usd":66.47061807108675,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.017664174,"high":0.017667736,"low":0.017658459,"close":0.017667736,"volume_alpha":1816.930092426,"volume_tao":32.08458846,"event_count":12,"open_usd":4.023246299292617,"high_usd":4.024057591307634,"low_usd":4.021944633412262,"close_usd":4.024057591307634,"volume_usd":7307.684004132975,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.017696033,"high":0.017712847,"low":0.017696033,"close":0.017712512,"volume_alpha":2937.836634513,"volume_tao":51.989939125,"event_count":6,"open_usd":4.032357744902548,"high_usd":4.036189115646645,"low_usd":4.032357744902548,"close_usd":4.036112779902666,"volume_usd":11846.837858389263,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.017714525,"high":0.017717793,"low":0.017714525,"close":0.017717793,"volume_alpha":312.478308201,"volume_tao":5.536357277,"event_count":3,"open_usd":4.030374006808076,"high_usd":4.031117535762663,"low_usd":4.030374006808076,"close_usd":4.031117535762663,"volume_usd":1259.62115617684,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.01772195,"high":0.017722976,"low":0.01772195,"close":0.017722976,"volume_alpha":109.16777891,"volume_tao":1.934720248,"event_count":2,"open_usd":4.033805425082728,"high_usd":4.034038959449214,"low_usd":4.033805425082728,"close_usd":4.034038959449214,"volume_usd":440.3739448762581,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.017734836,"high":0.01785039,"low":0.017726467,"close":0.017849691,"volume_alpha":10181.68131163,"volume_tao":181.303670201,"event_count":24,"open_usd":4.112612117012053,"high_usd":4.139408461820046,"low_usd":4.110671391379897,"close_usd":4.139246367517635,"volume_usd":42043.33611697281,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.017849251,"high":0.01790416,"low":0.017848909,"close":0.01790416,"volume_alpha":3114.525061476,"volume_tao":55.700992809,"event_count":9,"open_usd":4.191634023867849,"high_usd":4.20452859477262,"low_usd":4.19155371019888,"close_usd":4.20452859477262,"volume_usd":13080.558765262631,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.017917392,"high":0.017950563,"low":0.017908896,"close":0.017950563,"volume_alpha":2700.092914067,"volume_tao":48.412164093,"event_count":16,"open_usd":4.203816328576927,"high_usd":4.211598978609656,"low_usd":4.201822979124753,"close_usd":4.211598978609656,"volume_usd":11358.564121156638,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.017952697,"high":0.017952697,"low":0.01793674,"close":0.01793674,"volume_alpha":774.64509658,"volume_tao":13.897439993,"event_count":5,"open_usd":4.21723058631878,"high_usd":4.21723058631878,"low_usd":4.21348216074986,"close_usd":4.21348216074986,"volume_usd":3264.618625825939,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.017936407,"high":0.01794594,"low":0.017936006,"close":0.01794594,"volume_alpha":968.378653097,"volume_tao":17.369119256,"event_count":10,"open_usd":4.2136474142102145,"high_usd":4.215886920751277,"low_usd":4.213553210693696,"close_usd":4.215886920751277,"volume_usd":4080.3793335060495,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.017946829,"high":0.017951077,"low":0.017937827,"close":0.017944025,"volume_alpha":285.954210377,"volume_tao":5.132343619,"event_count":13,"open_usd":4.220045959882616,"high_usd":4.221044841369567,"low_usd":4.217929215262669,"close_usd":4.219386622855918,"volume_usd":1206.8274542589263,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.017929716,"high":0.017929716,"low":0.017801583,"close":0.017846339,"volume_alpha":18679.420248857,"volume_tao":333.34376887,"event_count":16,"open_usd":4.226729571670441,"high_usd":4.226729571670441,"low_usd":4.196523653171407,"close_usd":4.207074378498549,"volume_usd":78582.05703954853,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.017874742,"high":0.017935342,"low":0.017874742,"close":0.017935342,"volume_alpha":4515.516128076,"volume_tao":80.829220432,"event_count":5,"open_usd":4.202443657374625,"high_usd":4.216691028645041,"low_usd":4.202443657374625,"close_usd":4.216691028645041,"volume_usd":19003.36490087487,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.017957572,"high":0.017968356,"low":0.017924081,"close":0.017924094,"volume_alpha":4714.738753755,"volume_tao":84.579223394,"event_count":9,"open_usd":4.230139985051287,"high_usd":4.232680296714735,"low_usd":4.222250743775276,"close_usd":4.222253806094603,"volume_usd":19923.737729329143,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.017925043,"high":0.017941903,"low":0.017924986,"close":0.017941903,"volume_alpha":406.90574325,"volume_tao":7.295969222,"event_count":13,"open_usd":4.2247358483996456,"high_usd":4.2287095653053175,"low_usd":4.2247224141254085,"close_usd":4.2287095653053175,"volume_usd":1719.579848204764,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.017945897,"high":0.017948562,"low":0.017936896,"close":0.017948562,"volume_alpha":855.291374231,"volume_tao":15.344185858,"event_count":8,"open_usd":4.249805088530477,"high_usd":4.250436192707712,"low_usd":4.247673543052318,"close_usd":4.250436192707712,"volume_usd":3633.6884770198876,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.01794293,"high":0.017949903,"low":0.017935717,"close":0.017937208,"volume_alpha":1874.069968412,"volume_tao":33.618792835,"event_count":10,"open_usd":4.237546369868757,"high_usd":4.239193169518374,"low_usd":4.235842889892751,"close_usd":4.236195016420441,"volume_usd":7939.683961165987,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.017937871,"high":0.017950526,"low":0.017937597,"close":0.017950526,"volume_alpha":90.858745104,"volume_tao":1.630426612,"event_count":5,"open_usd":4.22414617252176,"high_usd":4.227126268086795,"low_usd":4.22408164891964,"close_usd":4.227126268086795,"volume_usd":383.9452481655944,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.017941092,"high":0.017941092,"low":0.017937764,"close":0.017940055,"volume_alpha":1487.369458101,"volume_tao":26.683408843,"event_count":8,"open_usd":4.217921184322372,"high_usd":4.217921184322372,"low_usd":4.217138777002828,"close_usd":4.217677387330075,"volume_usd":6273.225477514113,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.017944297,"high":0.017947049,"low":0.017944297,"close":0.017945846,"volume_alpha":327.140961951,"volume_tao":5.871020946,"event_count":5,"open_usd":4.238448107456788,"high_usd":4.239098130647539,"low_usd":4.238448107456788,"close_usd":4.238813981701873,"volume_usd":1386.736834405542,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.017944861,"high":0.017954245,"low":0.017941411,"close":0.017954245,"volume_alpha":989.138557413,"volume_tao":17.749916301,"event_count":11,"open_usd":4.224047217467156,"high_usd":4.226256120566975,"low_usd":4.223235120739282,"close_usd":4.226256120566975,"volume_usd":4178.159115387629,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.017945754,"high":0.017948451,"low":0.017945753,"close":0.017948331,"volume_alpha":155.696514522,"volume_tao":2.794124698,"event_count":6,"open_usd":4.223665543507398,"high_usd":4.2243003023462204,"low_usd":4.223665308150023,"close_usd":4.22427205946129,"volume_usd":657.6178527358401,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.017950124,"high":0.017963175,"low":0.017950124,"close":0.017956471,"volume_alpha":1443.233195177,"volume_tao":25.915646889,"event_count":10,"open_usd":4.246923651979402,"high_usd":4.250011463550061,"low_usd":4.246923651979402,"close_usd":4.248425325417374,"volume_usd":6131.532781012571,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.01795892,"high":0.017970789,"low":0.017777778,"close":0.017777778,"volume_alpha":324.862231687,"volume_tao":5.834814701,"event_count":5,"open_usd":4.272183121051178,"high_usd":4.275006594927322,"low_usd":4.2290918998132945,"close_usd":4.2290918998132945,"volume_usd":1388.0231595259334,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.017957436,"high":0.017971081,"low":0.017957251,"close":0.017966384,"volume_alpha":1545.785473621,"volume_tao":27.772793897,"event_count":9,"open_usd":4.268237377360553,"high_usd":4.271480607575272,"low_usd":4.268193405386223,"close_usd":4.2703641948000035,"volume_usd":6601.213947520484,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.017976582,"high":0.017981681,"low":0.017970115,"close":0.017981681,"volume_alpha":164.718155668,"volume_tao":2.9613036,"event_count":5,"open_usd":4.285298483039427,"high_usd":4.286513994250903,"low_usd":4.283756864878098,"close_usd":4.286513994250903,"volume_usd":705.9222840526188,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.017975929,"high":0.01798715,"low":0.017975929,"close":0.01798715,"volume_alpha":691.434039804,"volume_tao":12.430419335,"event_count":9,"open_usd":4.274649882399252,"high_usd":4.277318219948338,"low_usd":4.274649882399252,"close_usd":4.277318219948338,"volume_usd":2955.935715396469,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.017988451,"high":0.017988451,"low":0.017970423,"close":0.017979454,"volume_alpha":2165.190536164,"volume_tao":38.918767477,"event_count":4,"open_usd":4.291272666559721,"high_usd":4.291272666559721,"low_usd":4.286971959198496,"close_usd":4.289126368349773,"volume_usd":9284.348223771107,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.017980419,"high":0.017981335,"low":0.017971425,"close":0.01797973,"volume_alpha":1892.050489576,"volume_tao":34.00772642,"event_count":9,"open_usd":4.280652154875162,"high_usd":4.280870229736147,"low_usd":4.278510926382046,"close_usd":4.280488122583439,"volume_usd":8096.321191523844,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.017981601,"high":0.017984122,"low":0.017981601,"close":0.017984122,"volume_alpha":59.436969107,"volume_tao":1.068836312,"event_count":2,"open_usd":4.260706558237617,"high_usd":4.261303904449076,"low_usd":4.260706558237617,"close_usd":4.261303904449076,"volume_usd":253.25875511423638,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.017987389,"high":0.017991779,"low":0.017983984,"close":0.017984639,"volume_alpha":1502.515179308,"volume_tao":27.022318593,"event_count":14,"open_usd":4.261287008620116,"high_usd":4.262327017815882,"low_usd":4.260480350006998,"close_usd":4.260635522221856,"volume_usd":6401.699277373981,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.017976275,"high":0.017976275,"low":0.017966487,"close":0.017967213,"volume_alpha":1147.541350416,"volume_tao":20.627956672,"event_count":3,"open_usd":4.262591746452516,"high_usd":4.262591746452516,"low_usd":4.26027078462843,"close_usd":4.260442936067364,"volume_usd":4891.366974317389,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.017969364,"high":0.017972275,"low":0.017969364,"close":0.01797207,"volume_alpha":365.841139135,"volume_tao":6.57467851,"event_count":6,"open_usd":4.2670232661302165,"high_usd":4.26771451512087,"low_usd":4.2670232661302165,"close_usd":4.267665835614486,"volume_usd":1561.2297780542674,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.017981122,"high":0.017981122,"low":0.01796946,"close":0.01796946,"volume_alpha":545.3508669,"volume_tao":9.800596268,"event_count":14,"open_usd":4.28637393363538,"high_usd":4.28637393363538,"low_usd":4.283593923977803,"close_usd":4.283593923977803,"volume_usd":2336.284708887431,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.017963724,"high":0.017963724,"low":0.017858383,"close":0.017939829,"volume_alpha":13368.274754308,"volume_tao":239.260380305,"event_count":44,"open_usd":4.36997924217274,"high_usd":4.36997924217274,"low_usd":4.3443532648781815,"close_usd":4.364166379873603,"volume_usd":58204.12824240706,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.017945692,"high":0.018084881,"low":0.017917601,"close":0.018049495,"volume_alpha":10992.09498541,"volume_tao":197.925434907,"event_count":17,"open_usd":4.359467535910354,"high_usd":4.393280103676246,"low_usd":4.352643513601754,"close_usd":4.384683939302883,"volume_usd":48081.14994997153,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.018050052,"high":0.018063401,"low":0.018046745,"close":0.018063401,"volume_alpha":2838.754166272,"volume_tao":51.245015244,"event_count":25,"open_usd":4.370282834295287,"high_usd":4.3735148973139975,"low_usd":4.369482142677722,"close_usd":4.3735148973139975,"volume_usd":12407.455139965996,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.018064999,"high":0.018065445,"low":0.018058064,"close":0.018058064,"volume_alpha":76.521672454,"volume_tao":1.381955051,"event_count":4,"open_usd":4.384080938926315,"high_usd":4.384189175859999,"low_usd":4.382397927412644,"close_usd":4.382397927412644,"volume_usd":335.37797580514916,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.018058424,"high":0.018058424,"low":0.017904864,"close":0.017907384,"volume_alpha":8886.074150172,"volume_tao":159.722910736,"event_count":29,"open_usd":4.476863407647031,"high_usd":4.476863407647031,"low_usd":4.438794352181378,"close_usd":4.439419085313531,"volume_usd":39596.90250028859,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.017908563,"high":0.017908825,"low":0.017894393,"close":0.017894393,"volume_alpha":1186.786905627,"volume_tao":21.2433418,"event_count":21,"open_usd":4.51156550176188,"high_usd":4.511631505391622,"low_usd":4.5079957634662975,"close_usd":4.5079957634662975,"volume_usd":5351.67048338921,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.017894691,"high":0.017903669,"low":0.017889726,"close":0.017890318,"volume_alpha":1995.714906817,"volume_tao":35.706583114,"event_count":21,"open_usd":4.619901909451025,"high_usd":4.6222197745286095,"low_usd":4.618620087206628,"close_usd":4.618772924823683,"volume_usd":9218.427493849451,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.017905383,"high":0.017908532,"low":0.017861078,"close":0.017861078,"volume_alpha":12832.705750053,"volume_tao":229.538436052,"event_count":23,"open_usd":4.6825994613221615,"high_usd":4.683422984935351,"low_usd":4.671012858056882,"close_usd":4.671012858056882,"volume_usd":60028.68282738362,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.017834515,"high":0.017834515,"low":0.017825641,"close":0.017828409,"volume_alpha":1265.55717758,"volume_tao":22.561803042,"event_count":14,"open_usd":4.6884655264048805,"high_usd":4.6884655264048805,"low_usd":4.686132665484283,"close_usd":4.686860337225124,"volume_usd":5931.208994242556,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.017837322,"high":0.017837322,"low":0.017801792,"close":0.017801792,"volume_alpha":1834.167595262,"volume_tao":32.677374217,"event_count":12,"open_usd":4.711695279607281,"high_usd":4.711695279607281,"low_usd":4.702310096490418,"close_usd":4.702310096490418,"volume_usd":8631.667346039925,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.017811036,"high":0.017814949,"low":0.017801224,"close":0.017801224,"volume_alpha":1223.548834941,"volume_tao":21.784142067,"event_count":11,"open_usd":4.683685682760597,"high_usd":4.68471466625581,"low_usd":4.681105466544132,"close_usd":4.681105466544132,"volume_usd":5728.474992158274,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.017806564,"high":0.017814269,"low":0.017798141,"close":0.017806102,"volume_alpha":83709.808494205,"volume_tao":1490.540143286,"event_count":12,"open_usd":4.6908468920916135,"high_usd":4.692876647821218,"low_usd":4.688627991051969,"close_usd":4.690725185777911,"volume_usd":392658.32524853875,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.017806195,"high":0.017821023,"low":0.017805465,"close":0.01781413,"volume_alpha":3854.000129878,"volume_tao":68.650464307,"event_count":20,"open_usd":4.7029289794980675,"high_usd":4.706845314846972,"low_usd":4.702736173670936,"close_usd":4.705024752427226,"volume_usd":18131.793909107924,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.017824825,"high":0.017827749,"low":0.017818445,"close":0.017818445,"volume_alpha":448.105442032,"volume_tao":7.985942929,"event_count":6,"open_usd":4.678960976681547,"high_usd":4.679728517563201,"low_usd":4.677286246577255,"close_usd":4.677286246577255,"volume_usd":2096.28511510194,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.017819835,"high":0.017837779,"low":0.017818875,"close":0.017836316,"volume_alpha":2401.696621662,"volume_tao":42.835725938,"event_count":15,"open_usd":4.737117063996649,"high_usd":4.741887188332614,"low_usd":4.736861863408012,"close_usd":4.741498273268887,"volume_usd":11387.190077213605,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.017838743,"high":0.018040422,"low":0.017838743,"close":0.018010508,"volume_alpha":11779.501921838,"volume_tao":211.515273087,"event_count":17,"open_usd":4.808087288438824,"high_usd":4.862445952401025,"low_usd":4.808087288438824,"close_usd":4.8543832137233975,"volume_usd":57009.84065078304,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.018010608,"high":0.018010743,"low":0.017987585,"close":0.017989963,"volume_alpha":2404.97036372,"volume_tao":43.276474764,"event_count":12,"open_usd":4.863916540985403,"high_usd":4.863952998873611,"low_usd":4.857698985724464,"close_usd":4.858341184673797,"volume_usd":11687.176881544307,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.017990906,"high":0.018001045,"low":0.017990906,"close":0.017993203,"volume_alpha":172.138756215,"volume_tao":3.097280641,"event_count":7,"open_usd":4.905631528987864,"high_usd":4.908396158966609,"low_usd":4.905631528987864,"close_usd":4.906257858513574,"volume_usd":844.5443251503475,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.017992933,"high":0.018006764,"low":0.017992933,"close":0.017999244,"volume_alpha":1303.034294712,"volume_tao":23.454213983,"event_count":11,"open_usd":4.8077214342942955,"high_usd":4.811417084978802,"low_usd":4.8077214342942955,"close_usd":4.80940773690943,"volume_usd":6266.978668269041,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.01799969,"high":0.018008968,"low":0.017994861,"close":0.018002918,"volume_alpha":636.501429851,"volume_tao":11.454925237,"event_count":10,"open_usd":4.783606466878617,"high_usd":4.786072192721657,"low_usd":4.782323109463654,"close_usd":4.784464341746189,"volume_usd":3044.266564664407,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.017990554,"high":0.018009198,"low":0.017990554,"close":0.018001504,"volume_alpha":2452.976560942,"volume_tao":44.151924855,"event_count":15,"open_usd":4.787898652384966,"high_usd":4.7928604552552425,"low_usd":4.787898652384966,"close_usd":4.790812820022251,"volume_usd":11750.329729337784,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.018002039,"high":0.018018474,"low":0.018001685,"close":0.018018474,"volume_alpha":428.819898175,"volume_tao":7.72358744,"event_count":9,"open_usd":4.818902720583785,"high_usd":4.823302148127119,"low_usd":4.818807959564597,"close_usd":4.823302148127119,"volume_usd":2067.500049704522,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.018010271,"high":0.018019408,"low":0.01796379,"close":0.017968613,"volume_alpha":8403.358921209,"volume_tao":151.250672006,"event_count":14,"open_usd":4.825190892911381,"high_usd":4.827638816609394,"low_usd":4.812738015445328,"close_usd":4.814030161225729,"volume_usd":40522.0646102481,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.017979089,"high":0.017984334,"low":0.017979089,"close":0.017984334,"volume_alpha":139.94450862,"volume_tao":2.516517657,"event_count":4,"open_usd":4.794430574129066,"high_usd":4.795829242791384,"low_usd":4.794430574129066,"close_usd":4.795829242791384,"volume_usd":671.0723327003077,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.017975929,"high":0.01799639,"low":0.017975929,"close":0.01799639,"volume_alpha":2736.254062479,"volume_tao":49.204475004,"event_count":10,"open_usd":4.824596974244333,"high_usd":4.830088544593215,"low_usd":4.824596974244333,"close_usd":4.830088544593215,"volume_usd":13206.091391637077,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.017941228,"high":0.017941228,"low":0.017887901,"close":0.017892023,"volume_alpha":5922.051632502,"volume_tao":106.231434173,"event_count":13,"open_usd":4.774302035494958,"high_usd":4.774302035494958,"low_usd":4.760111300911637,"close_usd":4.761208197567224,"volume_usd":28269.021072899945,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.017894142,"high":0.017954606,"low":0.017894142,"close":0.017943472,"volume_alpha":6790.107174496,"volume_tao":121.729301784,"event_count":19,"open_usd":4.730487784259846,"high_usd":4.746472021636944,"low_usd":4.730487784259846,"close_usd":4.743528642122578,"volume_usd":32180.30655371419,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.017938438,"high":0.017939331,"low":0.017928168,"close":0.017939331,"volume_alpha":259.975346186,"volume_tao":4.662331843,"event_count":19,"open_usd":4.558359907243007,"high_usd":4.558586828639237,"low_usd":4.555750184130694,"close_usd":4.558586828639237,"volume_usd":1184.751233490541,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.017932223,"high":0.017933315,"low":0.017931898,"close":0.017933315,"volume_alpha":685.988348816,"volume_tao":12.301924016,"event_count":12,"open_usd":4.660874402906193,"high_usd":4.661158231344416,"low_usd":4.660789930156722,"close_usd":4.661158231344416,"volume_usd":3197.4687551382417,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.017934583,"high":0.017961096,"low":0.017907966,"close":0.017907966,"volume_alpha":4915.669863132,"volume_tao":88.215828703,"event_count":9,"open_usd":4.688006208319683,"high_usd":4.694936567871459,"low_usd":4.681048663711769,"close_usd":4.681048663711769,"volume_usd":23059.156303312415,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.017908373,"high":0.01791822,"low":0.01790834,"close":0.017912157,"volume_alpha":1352.502776501,"volume_tao":24.225977654,"event_count":12,"open_usd":4.673788381472715,"high_usd":4.676358285181575,"low_usd":4.673779769019948,"close_usd":4.674775942723281,"volume_usd":6322.578432394881,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.017915228,"high":0.017917167,"low":0.017915228,"close":0.017917167,"volume_alpha":4.699755566,"volume_tao":0.084206045,"event_count":2,"open_usd":4.675206865829982,"high_usd":4.675712872569771,"low_usd":4.675206865829982,"close_usd":4.675712872569771,"volume_usd":21.974639660091874,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.017928031,"high":0.018032641,"low":0.017919869,"close":0.01802139,"volume_alpha":7730.950770708,"volume_tao":139.123863026,"event_count":14,"open_usd":4.653954270166516,"high_usd":4.681110077527744,"low_usd":4.651835488982286,"close_usd":4.678189419955608,"volume_usd":36115.293219423496,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.01803289,"high":0.018042201,"low":0.01803289,"close":0.018042201,"volume_alpha":396.958133526,"volume_tao":7.16,"event_count":5,"open_usd":4.674494315853459,"high_usd":4.676907917698472,"low_usd":4.674494315853459,"close_usd":4.676907917698472,"volume_usd":1856.018602759223,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.018034556,"high":0.018034556,"low":0.018009292,"close":0.018013605,"volume_alpha":2550.464908593,"volume_tao":45.954086215,"event_count":17,"open_usd":4.657251016681468,"high_usd":4.657251016681468,"low_usd":4.650726831129828,"close_usd":4.651840621989716,"volume_usd":11867.20176229881,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.018016311,"high":0.018018097,"low":0.018016311,"close":0.018017901,"volume_alpha":22.848064929,"volume_tao":0.411676706,"event_count":5,"open_usd":4.670683957062211,"high_usd":4.6711469731339985,"low_usd":4.670683957062211,"close_usd":4.671096160619961,"volume_usd":106.72616531821728,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.018017853,"high":0.018017853,"low":0.017777778,"close":0.017944192,"volume_alpha":5344.790937083,"volume_tao":96.054301514,"event_count":48,"open_usd":4.675796008257601,"high_usd":4.675796008257601,"low_usd":4.613494371837188,"close_usd":4.656680311744577,"volume_usd":24926.961031102495,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.01794371,"high":0.017948747,"low":0.017939383,"close":0.01794086,"volume_alpha":675.559861998,"volume_tao":12.122146659,"event_count":4,"open_usd":4.677923743153739,"high_usd":4.679236888645628,"low_usd":4.676795694604324,"close_usd":4.677180748384653,"volume_usd":3160.242651833309,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.017951102,"high":0.017958212,"low":0.016157989,"close":0.017958212,"volume_alpha":1471.790485212,"volume_tao":26.416969391,"event_count":12,"open_usd":4.648384066136793,"high_usd":4.650225179329189,"low_usd":4.1840628284778045,"close_usd":4.650225179329189,"volume_usd":6840.595056100053,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.017963457,"high":0.017969397,"low":0.017963037,"close":0.017963048,"volume_alpha":1493.592959442,"volume_tao":26.830828868,"event_count":7,"open_usd":4.5549075416472435,"high_usd":4.556413718926895,"low_usd":4.554801044263835,"close_usd":4.554803833481018,"volume_usd":6803.364450367198,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.017973105,"high":0.017973105,"low":0.017926685,"close":0.017926685,"volume_alpha":2229.135711656,"volume_tao":40.000938091,"event_count":10,"open_usd":4.552016698327656,"high_usd":4.552016698327656,"low_usd":4.540259986555463,"close_usd":4.540259986555463,"volume_usd":10130.967250177573,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.017926403,"high":0.017936455,"low":0.017925449,"close":0.017926626,"volume_alpha":1499.034575999,"volume_tao":26.873467053,"event_count":16,"open_usd":4.532097465871966,"high_usd":4.534638781256149,"low_usd":4.5318562785583465,"close_usd":4.532153844038568,"volume_usd":6794.066379635395,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.017935731,"high":0.017935731,"low":0.017906321,"close":0.017906321,"volume_alpha":1695.256930297,"volume_tao":30.363109398,"event_count":3,"open_usd":4.554057974466816,"high_usd":4.554057974466816,"low_usd":4.5465904870792615,"close_usd":4.5465904870792615,"volume_usd":7709.491209673596,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.017897931,"high":0.017916231,"low":0.017897931,"close":0.017908839,"volume_alpha":5586.555445835,"volume_tao":100.037480334,"event_count":13,"open_usd":4.542634795859673,"high_usd":4.547279478910705,"low_usd":4.542634795859673,"close_usd":4.545403331527468,"volume_usd":25390.294501378743,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.017908913,"high":0.0180759,"low":0.017907304,"close":0.0180759,"volume_alpha":8839.444676879,"volume_tao":159.083931805,"event_count":18,"open_usd":4.568076300800179,"high_usd":4.610670139814402,"low_usd":4.567665888690411,"close_usd":4.610670139814402,"volume_usd":40577.98140604806,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.018108812,"high":0.018140377,"low":0.018108812,"close":0.018140377,"volume_alpha":3601.842576598,"volume_tao":65.243285869,"event_count":20,"open_usd":4.6022994874544665,"high_usd":4.610321636191861,"low_usd":4.6022994874544665,"close_usd":4.610321636191861,"volume_usd":16581.382650322063,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.018131586,"high":0.018559266,"low":0.018120049,"close":0.01843704,"volume_alpha":65279.700733777,"volume_tao":1200.209846206,"event_count":87,"open_usd":4.591279125550958,"high_usd":4.6995762296440935,"low_usd":4.588357727099025,"close_usd":4.66862616921366,"volume_usd":303917.0656756852,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.018399252,"high":0.018503348,"low":0.018293813,"close":0.018493749,"volume_alpha":25973.153421178,"volume_tao":478.154549427,"event_count":41,"open_usd":4.657080681958468,"high_usd":4.683428680815657,"low_usd":4.63039275301304,"close_usd":4.680999053922884,"volume_usd":121026.89365453753,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.018493315,"high":0.018594177,"low":0.018,"close":0.018575793,"volume_alpha":6078.21878631,"volume_tao":112.715221439,"event_count":26,"open_usd":4.65391053929687,"high_usd":4.679292831482698,"low_usd":4.529766010439105,"close_usd":4.674666430464036,"volume_usd":28365.19882963885,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.01858692,"high":0.018607121,"low":0.018555832,"close":0.018571023,"volume_alpha":4862.724588125,"volume_tao":90.377368841,"event_count":31,"open_usd":4.737390335233685,"high_usd":4.742539118472761,"low_usd":4.729466699109908,"close_usd":4.733338545364291,"volume_usd":23035.170629195334,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.018561856,"high":0.018589677,"low":0.01856012,"close":0.01858044,"volume_alpha":1708.079143475,"volume_tao":31.720921295,"event_count":41,"open_usd":4.7780275928381615,"high_usd":4.7851890267842245,"low_usd":4.7775807271852235,"close_usd":4.782811320542185,"volume_usd":8165.316939090445,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.01858073,"high":0.01858073,"low":0.018374748,"close":0.018374748,"volume_alpha":13806.699008004,"volume_tao":254.855834748,"event_count":54,"open_usd":4.917342285043278,"high_usd":4.917342285043278,"low_usd":4.862829679857272,"close_usd":4.862829679857272,"volume_usd":67446.93953339523,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.01835862,"high":0.018478455,"low":0.01835862,"close":0.01845159,"volume_alpha":7399.077266994,"volume_tao":136.354860803,"event_count":39,"open_usd":4.775451874856921,"high_usd":4.806623404929633,"low_usd":4.775451874856921,"close_usd":4.799635269949006,"volume_usd":35468.68313999314,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.018462318,"high":0.018484203,"low":0.018450465,"close":0.018476501,"volume_alpha":2338.701610158,"volume_tao":43.200630289,"event_count":36,"open_usd":4.795613840854651,"high_usd":4.801298501302333,"low_usd":4.792535006937066,"close_usd":4.7992978956469505,"volume_usd":11221.426288268522,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.018486197,"high":0.018579782,"low":0.018486197,"close":0.018567706,"volume_alpha":5654.011662269,"volume_tao":104.828477045,"event_count":13,"open_usd":4.787102518194794,"high_usd":4.811336869325276,"low_usd":4.787102518194794,"close_usd":4.808209722621726,"volume_usd":27145.9114300602,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.018547082,"high":0.018547082,"low":0.018116816,"close":0.018181674,"volume_alpha":29951.659459291,"volume_tao":548.146762784,"event_count":24,"open_usd":4.815933280047917,"high_usd":4.815933280047917,"low_usd":4.704210457629108,"close_usd":4.721051478803076,"volume_usd":142331.72836794468,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.018237123,"high":0.018252366,"low":0.018232926,"close":0.018252366,"volume_alpha":771.716959389,"volume_tao":14.076091329,"event_count":6,"open_usd":4.727993226143253,"high_usd":4.731944989847763,"low_usd":4.726905149500346,"close_usd":4.731944989847763,"volume_usd":3649.2414101766917,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.018254512,"high":0.018261045,"low":0.018172693,"close":0.018172693,"volume_alpha":6355.778762011,"volume_tao":115.690220822,"event_count":16,"open_usd":4.747782034056082,"high_usd":4.749481189860877,"low_usd":4.726501882702574,"close_usd":4.726501882702574,"volume_usd":30089.654104950736,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.01814803,"high":0.01814803,"low":0.01814803,"close":0.01814803,"volume_alpha":1.921277433,"volume_tao":0.0348674,"event_count":1,"open_usd":4.712141272000818,"high_usd":4.712141272000818,"low_usd":4.712141272000818,"close_usd":4.712141272000818,"volume_usd":9.053330559149469,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.018161604,"high":0.018165602,"low":0.018158279,"close":0.018160867,"volume_alpha":1276.162830781,"volume_tao":23.176512654,"event_count":13,"open_usd":4.7341719716742325,"high_usd":4.735214127396973,"low_usd":4.73330524636705,"close_usd":4.733979858425693,"volume_usd":6041.40452614868,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.018176186,"high":0.018226661,"low":0.018109213,"close":0.018110117,"volume_alpha":9643.221729462,"volume_tao":175.297970317,"event_count":11,"open_usd":4.723567266529227,"high_usd":4.736684543045768,"low_usd":4.706162544188618,"close_usd":4.706397472726923,"volume_usd":45555.85833454792,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.018111156,"high":0.018150785,"low":0.018111156,"close":0.018150785,"volume_alpha":3165.209521434,"volume_tao":57.408546363,"event_count":9,"open_usd":4.641352782689613,"high_usd":4.6515085214743275,"low_usd":4.641352782689613,"close_usd":4.6515085214743275,"volume_usd":14712.109840590834,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.018152333,"high":0.018156951,"low":0.018152333,"close":0.018156951,"volume_alpha":179.226189731,"volume_tao":3.253677962,"event_count":4,"open_usd":4.639513133820325,"high_usd":4.640693437842512,"low_usd":4.639513133820325,"close_usd":4.640693437842512,"volume_usd":831.6000834669982,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.018147065,"high":0.018165564,"low":0.018147065,"close":0.018165564,"volume_alpha":762.896014486,"volume_tao":13.849475323,"event_count":9,"open_usd":4.676850576718864,"high_usd":4.681618127770162,"low_usd":4.676850576718864,"close_usd":4.681618127770162,"volume_usd":3569.278373754997,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.018181707,"high":0.018283337,"low":0.018181707,"close":0.018274372,"volume_alpha":6283.765311698,"volume_tao":114.529653451,"event_count":18,"open_usd":4.659100029164416,"high_usd":4.6851429268947555,"low_usd":4.659100029164416,"close_usd":4.682845627099887,"volume_usd":29348.460611192593,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.018274754,"high":0.018329349,"low":0.018274754,"close":0.018318915,"volume_alpha":4370.39382667,"volume_tao":80.04641303,"event_count":6,"open_usd":4.704695336373631,"high_usd":4.718750400638208,"low_usd":4.704695336373631,"close_usd":4.716064247317637,"volume_usd":20607.335457192938,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.018308871,"high":0.018319059,"low":0.018308707,"close":0.018309568,"volume_alpha":92.603451972,"volume_tao":1.695500099,"event_count":12,"open_usd":4.739521714648852,"high_usd":4.742159028944683,"low_usd":4.739479260826265,"close_usd":4.739702143394846,"volume_usd":438.9052463365861,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.01834706,"high":0.018377726,"low":0.01834706,"close":0.018369521,"volume_alpha":5116.995141806,"volume_tao":93.936436427,"event_count":17,"open_usd":4.793788296550543,"high_usd":4.8018008234568725,"low_usd":4.793788296550543,"close_usd":4.799656990440945,"volume_usd":24544.062621663463,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.018365593,"high":0.018376088,"low":0.018345606,"close":0.018376088,"volume_alpha":2551.136103911,"volume_tao":46.838465401,"event_count":14,"open_usd":4.744699905239129,"high_usd":4.747411259318764,"low_usd":4.739536319342065,"close_usd":4.747411259318764,"volume_usd":12100.58735101398,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.018367723,"high":0.018695437,"low":0.017985612,"close":0.018695437,"volume_alpha":19518.798425757,"volume_tao":362.276408781,"event_count":27,"open_usd":4.737942765127699,"high_usd":4.822476388338974,"low_usd":4.639377469476971,"close_usd":4.822476388338974,"volume_usd":93448.97513754884,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.018709451,"high":0.018748106,"low":0.018611881,"close":0.018624791,"volume_alpha":22221.147934996,"volume_tao":415.405159464,"event_count":30,"open_usd":4.948950174658506,"high_usd":4.959175042774703,"low_usd":4.923141343146485,"close_usd":4.926556245419932,"volume_usd":109881.33411736174,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.018624082,"high":0.018639166,"low":0.018398444,"close":0.018398444,"volume_alpha":14318.034862575,"volume_tao":265.115161077,"event_count":29,"open_usd":4.9527270241413435,"high_usd":4.956738332426614,"low_usd":4.892722809153824,"close_usd":4.892722809153824,"volume_usd":70502.4292083574,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.018356328,"high":0.018372949,"low":0.018323779,"close":0.018372949,"volume_alpha":7351.341606532,"volume_tao":134.920772374,"event_count":15,"open_usd":4.841895761787801,"high_usd":4.846279925628013,"low_usd":4.833310228496479,"close_usd":4.846279925628013,"volume_usd":35588.39850403671,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.018374176,"high":0.018382152,"low":0.018372955,"close":0.018372955,"volume_alpha":1781.584971838,"volume_tao":32.736951372,"event_count":10,"open_usd":4.827566395338997,"high_usd":4.829661981533949,"low_usd":4.827245594092252,"close_usd":4.827245594092252,"volume_usd":8601.191494481935,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.018371405,"high":0.018511735,"low":0.018365052,"close":0.018511068,"volume_alpha":7430.448040411,"volume_tao":137.078112831,"event_count":23,"open_usd":4.785297207279749,"high_usd":4.821849705964394,"low_usd":4.78364240770629,"close_usd":4.821675968940074,"volume_usd":35705.46240254148,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.018522275,"high":0.018522275,"low":0.018459653,"close":0.018465977,"volume_alpha":3654.623935665,"volume_tao":67.547277418,"event_count":10,"open_usd":4.808279521031588,"high_usd":4.808279521031588,"low_usd":4.792023198297688,"close_usd":4.793664873507186,"volume_usd":17534.897344435754,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.018478368,"high":0.018478368,"low":0.018469205,"close":0.018469205,"volume_alpha":30.300123643,"volume_tao":0.559704234,"event_count":4,"open_usd":4.794524790131701,"high_usd":4.794524790131701,"low_usd":4.792147294962649,"close_usd":4.792147294962649,"volume_usd":145.22472033540382,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.018470325,"high":0.018470325,"low":0.018405667,"close":0.018432448,"volume_alpha":21047.321415395,"volume_tao":387.617482687,"event_count":13,"open_usd":4.791217609939493,"high_usd":4.791217609939493,"low_usd":4.774445271162375,"close_usd":4.781392284753733,"volume_usd":100548.2961978401,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.018439816,"high":0.018439816,"low":0.018407644,"close":0.018407644,"volume_alpha":1687.584182157,"volume_tao":31.091472753,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.018404849,"high":0.018410387,"low":0.018399417,"close":0.018400012,"volume_alpha":1279.110813103,"volume_tao":23.53808266,"event_count":8,"open_usd":4.742385402787059,"high_usd":4.743812381642503,"low_usd":4.740985736997465,"close_usd":4.74113905090483,"volume_usd":6065.0679403226395,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.018411137,"high":0.018413283,"low":0.018380455,"close":0.018391897,"volume_alpha":1381.992430765,"volume_tao":25.419129642,"event_count":11,"open_usd":4.711921590795332,"high_usd":4.712470811831156,"low_usd":4.704069214364219,"close_usd":4.706997540129319,"volume_usd":6505.461655049627,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.018392398,"high":0.018392398,"low":0.018373713,"close":0.018389043,"volume_alpha":2116.814059429,"volume_tao":38.903955777,"event_count":13,"open_usd":4.633878387453708,"high_usd":4.633878387453708,"low_usd":4.629170789365108,"close_usd":4.6330331109438205,"volume_usd":9801.669138602543,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.018380404,"high":0.018440966,"low":0.018380335,"close":0.018440966,"volume_alpha":2722.909272334,"volume_tao":50.151936617,"event_count":9,"open_usd":4.663215174829929,"high_usd":4.678580105732321,"low_usd":4.6631976691294525,"close_usd":4.678580105732321,"volume_usd":12723.837402023544,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.018439114,"high":0.018439114,"low":0.018436442,"close":0.018436442,"volume_alpha":1480.615779894,"volume_tao":27.299271834,"event_count":6,"open_usd":4.672234145931391,"high_usd":4.672234145931391,"low_usd":4.671557095524418,"close_usd":4.671557095524418,"volume_usd":6917.284096289977,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.018445007,"high":0.018453145,"low":0.018435864,"close":0.018442507,"volume_alpha":449.102599109,"volume_tao":8.284429131,"event_count":14,"open_usd":4.671153913391763,"high_usd":4.673214842430563,"low_usd":4.668838470506317,"close_usd":4.670520794370258,"volume_usd":2098.011866056075,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.018446601,"high":0.018448159,"low":0.018446561,"close":0.018448159,"volume_alpha":587.152421529,"volume_tao":10.831872176,"event_count":6,"open_usd":4.691837481555854,"high_usd":4.692233754169777,"low_usd":4.6918273076761645,"close_usd":4.692233754169777,"volume_usd":2755.0541083844532,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.018459459,"high":0.018461022,"low":0.018452406,"close":0.018452406,"volume_alpha":179.56538827,"volume_tao":3.314072164,"event_count":5,"open_usd":4.693826043597564,"high_usd":4.694223479411157,"low_usd":4.692032624024137,"close_usd":4.692032624024137,"volume_usd":842.6941566242509,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.018464541,"high":0.018464541,"low":0.018455809,"close":0.018455916,"volume_alpha":1168.534314368,"volume_tao":21.566327658,"event_count":5,"open_usd":4.71107035337386,"high_usd":4.71107035337386,"low_usd":4.708842457953895,"close_usd":4.708869758092458,"volume_usd":5502.46479783876,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.018474574,"high":0.018892274,"low":0.018474574,"close":0.018678952,"volume_alpha":45736.60012848,"volume_tao":856.930410771,"event_count":28,"open_usd":4.720310865472856,"high_usd":4.827034508925095,"low_usd":4.720310865472856,"close_usd":4.772530077350954,"volume_usd":218948.37352766393,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.018680006,"high":0.01875492,"low":0.018680006,"close":0.018750716,"volume_alpha":5077.724350629,"volume_tao":95.107246098,"event_count":18,"open_usd":4.768107998474353,"high_usd":4.787229943220929,"low_usd":4.768107998474353,"close_usd":4.78615686401391,"volume_usd":24276.31023420134,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.018740637,"high":0.018818755,"low":0.018740637,"close":0.01880037,"volume_alpha":6632.384735855,"volume_tao":124.59552372,"event_count":23,"open_usd":4.764965894237313,"high_usd":4.784828058246253,"low_usd":4.764965894237313,"close_usd":4.780153516075378,"volume_usd":31679.46858478909,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.018827005,"high":0.01885478,"low":0.018820276,"close":0.018820276,"volume_alpha":5628.745011267,"volume_tao":105.991644008,"event_count":16,"open_usd":4.783973241498106,"high_usd":4.7910309151314125,"low_usd":4.7822633914214725,"close_usd":4.7822633914214725,"volume_usd":26932.652790853623,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.018766174,"high":0.018781091,"low":0.018730221,"close":0.018772689,"volume_alpha":5446.748436043,"volume_tao":102.178828893,"event_count":12,"open_usd":4.76358952343293,"high_usd":4.767376041927379,"low_usd":4.754463244728705,"close_usd":4.7652432854488405,"volume_usd":25936.986347421738,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.018773514,"high":0.018773521,"low":0.018727294,"close":0.018739447,"volume_alpha":3199.756463061,"volume_tao":59.984115641,"event_count":16,"open_usd":4.75891182347514,"high_usd":4.75891359791027,"low_usd":4.747195481799253,"close_usd":4.7502761546765155,"volume_usd":15205.417437814516,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.018731563,"high":0.018733366,"low":0.018546146,"close":0.018546146,"volume_alpha":9985.989962901,"volume_tao":186.074133944,"event_count":10,"open_usd":4.734861991052821,"high_usd":4.735317743526326,"low_usd":4.687993296443885,"close_usd":4.687993296443885,"volume_usd":47034.80133128865,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.018547082,"high":0.018563782,"low":0.018547082,"close":0.018563782,"volume_alpha":1801.938806921,"volume_tao":33.434042358,"event_count":17,"open_usd":4.516001274924766,"high_usd":4.520067532964238,"low_usd":4.516001274924766,"close_usd":4.520067532964238,"volume_usd":8140.805001811964,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.018555122,"high":0.018675671,"low":0.018536124,"close":0.018675671,"volume_alpha":8903.327407185,"volume_tao":165.561297347,"event_count":33,"open_usd":4.542961822163411,"high_usd":4.572476556946614,"low_usd":4.5383104278639035,"close_usd":4.572476556946614,"volume_usd":40535.36554894467,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.018655809,"high":0.018754568,"low":0.018595323,"close":0.01873317,"volume_alpha":23625.781664922,"volume_tao":441.030550959,"event_count":34,"open_usd":4.484632708561657,"high_usd":4.508373187554814,"low_usd":4.470092599686719,"close_usd":4.503229365022229,"volume_usd":106018.45432195945,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.018724281,"high":0.018724708,"low":0.018639081,"close":0.018639081,"volume_alpha":5267.956236802,"volume_tao":98.389479284,"event_count":28,"open_usd":4.496817875214119,"high_usd":4.49692042340984,"low_usd":4.476356268011779,"close_usd":4.476356268011779,"volume_usd":23629.18870835684,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.018628306,"high":0.018628306,"low":0.018569155,"close":0.018586383,"volume_alpha":10866.609074658,"volume_tao":202.238181298,"event_count":28,"open_usd":4.480093620568983,"high_usd":4.480093620568983,"low_usd":4.465867849436048,"close_usd":4.470011170513937,"volume_usd":48638.130910488755,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.01858854,"high":0.01858854,"low":0.013071895,"close":0.018542522,"volume_alpha":4058.795018615,"volume_tao":75.297934747,"event_count":19,"open_usd":4.506632058648627,"high_usd":4.506632058648627,"low_usd":3.1691688036977994,"close_usd":4.495475389320379,"volume_usd":18255.338325702964,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.018524913,"high":0.018571743,"low":0.018493412,"close":0.018494296,"volume_alpha":8925.704720826,"volume_tao":165.376049332,"event_count":23,"open_usd":4.491024873926277,"high_usd":4.502377947209049,"low_usd":4.4833880351161,"close_usd":4.483602344677961,"volume_usd":40092.38537863422,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.018503683,"high":0.018509706,"low":0.018493886,"close":0.018494549,"volume_alpha":6826.548398763,"volume_tao":126.305771002,"event_count":32,"open_usd":4.471945848671939,"high_usd":4.473401479415643,"low_usd":4.469578122556039,"close_usd":4.46973835552683,"volume_usd":30525.41314589655,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.018496389,"high":0.018510414,"low":0.01844872,"close":0.018459886,"volume_alpha":3612.295773714,"volume_tao":66.731567636,"event_count":16,"open_usd":4.470039517591119,"high_usd":4.473428952373996,"low_usd":4.458519306064207,"close_usd":4.461217803660328,"volume_usd":16127.079961592752,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.018460301,"high":0.018472174,"low":0.018413688,"close":0.018464747,"volume_alpha":4430.609423076,"volume_tao":81.709191299,"event_count":20,"open_usd":4.455166162438362,"high_usd":4.458031564678913,"low_usd":4.443916689294358,"close_usd":4.456239149750877,"volume_usd":19719.506428172965,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.018465532,"high":0.018476071,"low":0.018318825,"close":0.01832133,"volume_alpha":21947.710331622,"volume_tao":404.404050608,"event_count":54,"open_usd":4.43065567507759,"high_usd":4.43318442324253,"low_usd":4.395454512060808,"close_usd":4.3960555666345975,"volume_usd":97033.49472144642,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.018332108,"high":0.018415757,"low":0.018332108,"close":0.018415757,"volume_alpha":4244.687977403,"volume_tao":77.991958798,"event_count":6,"open_usd":4.3415755608973585,"high_usd":4.3613860733650744,"low_usd":4.3415755608973585,"close_usd":4.3613860733650744,"volume_usd":18470.760823791272,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.018410257,"high":0.018427035,"low":0.018410038,"close":0.018419561,"volume_alpha":3153.476247196,"volume_tao":58.076368422,"event_count":22,"open_usd":4.368853717221,"high_usd":4.37283522750994,"low_usd":4.368801747334643,"close_usd":4.3710616068221615,"volume_usd":13781.836834931255,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.01842921,"high":0.01842921,"low":0.01842921,"close":0.01842921,"volume_alpha":47.499955557,"volume_tao":0.875386673,"event_count":1,"open_usd":4.3641908233900875,"high_usd":4.3641908233900875,"low_usd":4.3641908233900875,"close_usd":4.3641908233900875,"volume_usd":207.2988741907319,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.018421743,"high":0.018426964,"low":0.018418382,"close":0.018426964,"volume_alpha":1524.623136999,"volume_tao":28.089222097,"event_count":24,"open_usd":4.346888949077197,"high_usd":4.348120923011647,"low_usd":4.346095870281242,"close_usd":4.348120923011647,"volume_usd":6628.076893789275,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.01843031,"high":0.018440036,"low":0.01843031,"close":0.018431341,"volume_alpha":97.114914927,"volume_tao":1.790161188,"event_count":7,"open_usd":4.348031241459573,"high_usd":4.350325774316287,"low_usd":4.348031241459573,"close_usd":4.3482744723227515,"volume_usd":422.330214341071,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.018432026,"high":0.018432202,"low":0.018236089,"close":0.018288557,"volume_alpha":14317.723425303,"volume_tao":262.236044803,"event_count":27,"open_usd":4.371445463002921,"high_usd":4.371487204176761,"low_usd":4.324975915396792,"close_usd":4.337419528516307,"volume_usd":62193.41098422415,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.018291291,"high":0.018291291,"low":0.018201215,"close":0.018201215,"volume_alpha":4821.853074578,"volume_tao":87.946344158,"event_count":6,"open_usd":4.353495833622563,"high_usd":4.353495833622563,"low_usd":4.332056915466955,"close_usd":4.332056915466955,"volume_usd":20932.040437943335,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.018201501,"high":0.018203291,"low":0.016967126,"close":0.017970657,"volume_alpha":13428.995558014,"volume_tao":242.881036844,"event_count":12,"open_usd":4.329790442353237,"high_usd":4.330216249262888,"low_usd":4.0361561383867794,"close_usd":4.274877051151348,"volume_usd":57776.77302305978,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.017970863,"high":0.017976979,"low":0.011976048,"close":0.011976048,"volume_alpha":1530.831517991,"volume_tao":27.493983349,"event_count":13,"open_usd":4.276734515796233,"high_usd":4.278190011188892,"low_usd":2.8500789218877487,"close_usd":2.8500789218877487,"volume_usd":6543.061819868929,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.017946799,"high":0.017956616,"low":0.017849357,"close":0.017849357,"volume_alpha":9501.640792852,"volume_tao":169.88374147,"event_count":21,"open_usd":4.277652741951653,"high_usd":4.279992642062405,"low_usd":4.254427260990884,"close_usd":4.254427260990884,"volume_usd":40492.10405221295,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.017793919,"high":0.017793919,"low":0.017575379,"close":0.017605735,"volume_alpha":21308.695698719,"volume_tao":376.298837911,"event_count":45,"open_usd":4.215129323487309,"high_usd":4.215129323487309,"low_usd":4.163360268994316,"close_usd":4.170551178750833,"volume_usd":89139.90594611868,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.017557919,"high":0.017557919,"low":0.017433442,"close":0.017434036,"volume_alpha":11042.377863631,"volume_tao":193.273662695,"event_count":21,"open_usd":4.101569579293871,"high_usd":4.101569579293871,"low_usd":4.072491470634082,"close_usd":4.072630230377198,"volume_usd":45149.16462415145,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.01743642,"high":0.017493018,"low":0.01743642,"close":0.017493018,"volume_alpha":4201.738661055,"volume_tao":73.470705875,"event_count":6,"open_usd":4.062341607622804,"high_usd":4.0755278241918145,"low_usd":4.062341607622804,"close_usd":4.0755278241918145,"volume_usd":17117.22391508289,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.017516135,"high":0.017720776,"low":0.017516135,"close":0.017673571,"volume_alpha":25531.490469839,"volume_tao":450.78411783,"event_count":49,"open_usd":4.16412365199586,"high_usd":4.21277310738474,"low_usd":4.16412365199586,"close_usd":4.201551028028051,"volume_usd":107165.23976322357,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.017673425,"high":0.017687371,"low":0.017673186,"close":0.017687371,"volume_alpha":868.525084935,"volume_tao":15.35785775,"event_count":10,"open_usd":4.367271269649038,"high_usd":4.370717458779132,"low_usd":4.367212210477799,"close_usd":4.370717458779132,"volume_usd":3795.0725971299744,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.017684033,"high":0.017684033,"low":0.017511596,"close":0.017515878,"volume_alpha":16474.482772269,"volume_tao":289.524300533,"event_count":55,"open_usd":4.2877602359254645,"high_usd":4.2877602359254645,"low_usd":4.2459502872671315,"close_usd":4.246988522681543,"volume_usd":70199.52875905238,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.01751125,"high":0.017559281,"low":0.01751125,"close":0.017559281,"volume_alpha":1954.022418885,"volume_tao":34.270751316,"event_count":20,"open_usd":4.16583678697075,"high_usd":4.1772631161428535,"low_usd":4.16583678697075,"close_usd":4.1772631161428535,"volume_usd":8152.836407984528,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.017552038,"high":0.017563239,"low":0.017552038,"close":0.017555322,"volume_alpha":1934.878652148,"volume_tao":33.966364697,"event_count":12,"open_usd":4.2084579147072905,"high_usd":4.211143582155289,"low_usd":4.2084579147072905,"close_usd":4.209245320465636,"volume_usd":8144.126416711493,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.017557053,"high":0.017557106,"low":0.017552597,"close":0.017552597,"volume_alpha":331.33861766,"volume_tao":5.816539289,"event_count":7,"open_usd":4.187429297941919,"high_usd":4.187441938659743,"low_usd":4.186366523628278,"close_usd":4.186366523628278,"volume_usd":1387.2685257251806,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.017563171,"high":0.017563171,"low":0.017530734,"close":0.017540675,"volume_alpha":2654.455956862,"volume_tao":46.551246581,"event_count":9,"open_usd":4.135340734573645,"high_usd":4.135340734573645,"low_usd":4.127703272784577,"close_usd":4.130043933377268,"volume_usd":10960.735178834813,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.017541312,"high":0.017545837,"low":0.017531886,"close":0.017545837,"volume_alpha":271.514071193,"volume_tao":4.762249309,"event_count":7,"open_usd":4.133058855907972,"high_usd":4.134125029938911,"low_usd":4.130837915263636,"close_usd":4.134125029938911,"volume_usd":1122.0743739467193,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.017537957,"high":0.017547323,"low":0.017527785,"close":0.017532525,"volume_alpha":1945.504385523,"volume_tao":34.109058925,"event_count":20,"open_usd":4.114941610388966,"high_usd":4.117139160714976,"low_usd":4.112554947788477,"close_usd":4.113667096896452,"volume_usd":8003.029421368272,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.017537442,"high":0.017540876,"low":0.017530983,"close":0.01753839,"volume_alpha":1944.706980626,"volume_tao":34.105417305,"event_count":14,"open_usd":4.086544888589511,"high_usd":4.087345073425328,"low_usd":4.085039823401817,"close_usd":4.086765789936149,"volume_usd":7947.186297805576,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.01753883,"high":0.01755322,"low":0.01753883,"close":0.01755322,"volume_alpha":305.041018242,"volume_tao":5.35424544,"event_count":4,"open_usd":4.094289002886277,"high_usd":4.097648224610391,"low_usd":4.094289002886277,"close_usd":4.097648224610391,"volume_usd":1249.9025433136644,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.017557351,"high":0.017557351,"low":0.017539567,"close":0.017547398,"volume_alpha":2138.810562511,"volume_tao":37.527143652,"event_count":16,"open_usd":4.1035833696762225,"high_usd":4.1035833696762225,"low_usd":4.099426812878656,"close_usd":4.101257109565664,"volume_usd":8771.013497525786,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.017548139,"high":0.017548139,"low":0.017548139,"close":0.017548139,"volume_alpha":0.956942181,"volume_tao":0.016792554,"event_count":1,"open_usd":4.1095283710811685,"high_usd":4.1095283710811685,"low_usd":4.1095283710811685,"close_usd":4.1095283710811685,"volume_usd":3.932580946954692,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.017560873,"high":0.017571837,"low":0.017552224,"close":0.017563483,"volume_alpha":1077.665661541,"volume_tao":18.928750651,"event_count":10,"open_usd":4.1112892212482,"high_usd":4.113856073990759,"low_usd":4.109264348084174,"close_usd":4.111900265179072,"volume_usd":4431.531879033073,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.017574983,"high":0.017574983,"low":0.017563105,"close":0.017563105,"volume_alpha":256.381133328,"volume_tao":4.503517991,"event_count":5,"open_usd":4.113187344996692,"high_usd":4.113187344996692,"low_usd":4.110407459560451,"close_usd":4.110407459560451,"volume_usd":1053.9875463063677,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.017555934,"high":0.017556681,"low":0.01641791,"close":0.01741989,"volume_alpha":9344.033051825,"volume_tao":163.34361449,"event_count":27,"open_usd":4.109735742283481,"high_usd":4.109910610370789,"low_usd":3.843331351131383,"close_usd":4.077888681949168,"volume_usd":38237.73151250892,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.017428987,"high":0.01743161,"low":0.017419875,"close":0.01743161,"volume_alpha":129.404916405,"volume_tao":2.254970603,"event_count":9,"open_usd":4.078075253421214,"high_usd":4.07868898911278,"low_usd":4.075943206291385,"close_usd":4.07868898911278,"volume_usd":527.6233101376812,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.017424796,"high":0.017481625,"low":0.017424796,"close":0.017481625,"volume_alpha":5055.960204269,"volume_tao":88.286741403,"event_count":8,"open_usd":4.090177299219103,"high_usd":4.10351694955058,"low_usd":4.090177299219103,"close_usd":4.10351694955058,"volume_usd":20723.82514599183,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.017473265,"high":0.017473265,"low":0.017437141,"close":0.017437141,"volume_alpha":4508.6013554,"volume_tao":78.724757502,"event_count":14,"open_usd":4.068694000766886,"high_usd":4.068694000766886,"low_usd":4.0602824358942815,"close_usd":4.0602824358942815,"volume_usd":18331.259129888735,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.017435587,"high":0.017468996,"low":0.017388518,"close":0.017434373,"volume_alpha":10501.889618388,"volume_tao":183.000804791,"event_count":17,"open_usd":4.080774339963533,"high_usd":4.088593668898305,"low_usd":4.0697579074564,"close_usd":4.0804902049901175,"volume_usd":42831.078092397365,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.017411388,"high":0.017411388,"low":0.017411388,"close":0.017411388,"volume_alpha":32,"volume_tao":0.55716441,"event_count":2,"open_usd":4.068988314172443,"high_usd":4.068988314172443,"low_usd":4.068988314172443,"close_usd":4.068988314172443,"volume_usd":130.20762465133646,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.017411997,"high":0.017421131,"low":0.017411997,"close":0.017414831,"volume_alpha":1177.841330418,"volume_tao":20.511951769,"event_count":7,"open_usd":4.076654254305318,"high_usd":4.078792789015542,"low_usd":4.076654254305318,"close_usd":4.077317776022941,"volume_usd":4802.443708392514,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.017406344,"high":0.017407557,"low":0.017406059,"close":0.017407557,"volume_alpha":1027.207839933,"volume_tao":17.879960397,"event_count":6,"open_usd":4.08096750778043,"high_usd":4.081251899125732,"low_usd":4.080900688709193,"close_usd":4.081251899125732,"volume_usd":4192.00823679906,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.017401241,"high":0.01740217,"low":0.017132598,"close":0.017153508,"volume_alpha":16856.775534817,"volume_tao":290.859205792,"event_count":23,"open_usd":4.079296291434881,"high_usd":4.079514072813505,"low_usd":4.016319496066093,"close_usd":4.0212213352770965,"volume_usd":68184.84265099256,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.017139086,"high":0.017151407,"low":0.017119609,"close":0.01711969,"volume_alpha":1643.144621729,"volume_tao":28.153873615,"event_count":15,"open_usd":4.0329887307233285,"high_usd":4.035887978334972,"low_usd":4.028405608758231,"close_usd":4.02842466882288,"volume_usd":6624.872237382078,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.017129134,"high":0.017133094,"low":0.017117797,"close":0.017117805,"volume_alpha":1398.93863848,"volume_tao":23.953068636,"event_count":9,"open_usd":4.0268283889460745,"high_usd":4.027759331538983,"low_usd":4.024163213144106,"close_usd":4.024165093836212,"volume_usd":5631.043389923777,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.017127459,"high":0.017129001,"low":0.017119086,"close":0.017129001,"volume_alpha":54.512897102,"volume_tao":0.933334904,"event_count":13,"open_usd":4.017717910087598,"high_usd":4.018079628718328,"low_usd":4.015753791997392,"close_usd":4.018079628718328,"volume_usd":218.93944454403243,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.017122939,"high":0.017132722,"low":0.017122939,"close":0.017125118,"volume_alpha":1230.388601134,"volume_tao":21.070692079,"event_count":6,"open_usd":4.011566820381565,"high_usd":4.0138587842905515,"low_usd":4.011566820381565,"close_usd":4.012077317096037,"volume_usd":4936.447488751379,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.01713462,"high":0.017136074,"low":0.01712883,"close":0.01712883,"volume_alpha":36.422143341,"volume_tao":0.624061299,"event_count":5,"open_usd":4.005542599933643,"high_usd":4.005882500027156,"low_usd":4.004189077553012,"close_usd":4.004189077553012,"volume_usd":145.88617186225468,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.017138867,"high":0.017140366,"low":0.017129011,"close":0.017138524,"volume_alpha":1686.719936164,"volume_tao":28.897895195,"event_count":16,"open_usd":3.9989794920802098,"high_usd":3.999329250921248,"low_usd":3.9966798102007752,"close_usd":3.9988994605375305,"volume_usd":6742.691348797341,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.01713919,"high":0.017141583,"low":0.017132526,"close":0.017141583,"volume_alpha":26.959102803,"volume_tao":0.462103222,"event_count":8,"open_usd":3.9951660816145274,"high_usd":3.9957238928315864,"low_usd":3.993612695091134,"close_usd":3.9957238928315864,"volume_usd":107.71682435046162,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.017143553,"high":0.017147384,"low":0.017130274,"close":0.017130274,"volume_alpha":1643.433570296,"volume_tao":28.163664698,"event_count":16,"open_usd":4.000340298904101,"high_usd":4.001234238665894,"low_usd":3.9972417277485683,"close_usd":3.9972417277485683,"volume_usd":6571.8140723939905,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.017131397,"high":0.017131757,"low":0.017126336,"close":0.017127179,"volume_alpha":1099.965877244,"volume_tao":18.842050431,"event_count":18,"open_usd":4.00070436811007,"high_usd":4.000788439103961,"low_usd":3.9995224700542957,"close_usd":3.999719336298322,"volume_usd":4400.194185182442,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.017127432,"high":0.01712755,"low":0.017105848,"close":0.017105848,"volume_alpha":2905.303214357,"volume_tao":49.742908683,"event_count":19,"open_usd":3.998104877593923,"high_usd":3.9981324226675534,"low_usd":3.993066463447658,"close_usd":3.993066463447658,"volume_usd":11611.627816196346,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.017114872,"high":0.01711622,"low":0.017106793,"close":0.017108415,"volume_alpha":37.244624844,"volume_tao":0.637245009,"event_count":5,"open_usd":4.000268249027739,"high_usd":4.000583317793645,"low_usd":3.9983799400071454,"close_usd":3.9987590509406026,"volume_usd":148.94361911407202,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.017109719,"high":0.017345502,"low":0.017109719,"close":0.017331803,"volume_alpha":15812.469986265,"volume_tao":272.694437083,"event_count":55,"open_usd":3.997618162704377,"high_usd":4.052707927957502,"low_usd":3.997618162704377,"close_usd":4.049507210797221,"volume_usd":63713.97651542068,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.017352066,"high":0.017356312,"low":0.01734116,"close":0.01734116,"volume_alpha":2024.925233955,"volume_tao":35.133635557,"event_count":7,"open_usd":4.058335232857925,"high_usd":4.059328295666626,"low_usd":4.0557845161853665,"close_usd":4.0557845161853665,"volume_usd":8217.123600115576,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.017350767,"high":0.017351561,"low":0.017342708,"close":0.017344202,"volume_alpha":695.482742794,"volume_tao":12.062782059,"event_count":10,"open_usd":4.049453134807742,"high_usd":4.0496384445285765,"low_usd":4.047572264480025,"close_usd":4.047920945491269,"volume_usd":2815.3032441344026,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.01734517,"high":0.017354513,"low":0.01734517,"close":0.017345839,"volume_alpha":67.538562176,"volume_tao":1.17148981,"event_count":5,"open_usd":4.056262990486828,"high_usd":4.058447902201162,"low_usd":4.056262990486828,"close_usd":4.056419439800419,"volume_usd":273.9593074057761,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.017350063,"high":0.017350394,"low":0.017350063,"close":0.017350394,"volume_alpha":1168.147490479,"volume_tao":20.267438081,"event_count":5,"open_usd":4.061628628728281,"high_usd":4.061706115425368,"low_usd":4.061628628728281,"close_usd":4.061706115425368,"volume_usd":4744.582583980668,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.017351105,"high":0.017394291,"low":0.017351105,"close":0.017394291,"volume_alpha":2027.543985324,"volume_tao":35.235538362,"event_count":6,"open_usd":4.081116802391498,"high_usd":4.091274490344403,"low_usd":4.081116802391498,"close_usd":4.091274490344403,"volume_usd":8287.676643675917,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.017389283,"high":0.017399027,"low":0.017389283,"close":0.017392248,"volume_alpha":1174.839467348,"volume_tao":20.433117351,"event_count":7,"open_usd":4.093268467318503,"high_usd":4.0955621103597695,"low_usd":4.093268467318503,"close_usd":4.093966399545243,"volume_usd":4809.757535251274,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.017401893,"high":0.017404213,"low":0.017401893,"close":0.017404213,"volume_alpha":45.098141339,"volume_tao":0.784869735,"event_count":4,"open_usd":4.107487767290868,"high_usd":4.108035372750809,"low_usd":4.107487767290868,"close_usd":4.108035372750809,"volume_usd":185.25816906409693,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.017397771,"high":0.017408818,"low":0.017397771,"close":0.017408818,"volume_alpha":615.811868316,"volume_tao":10.715120541,"event_count":8,"open_usd":4.065868515615432,"high_usd":4.068450205505016,"low_usd":4.065868515615432,"close_usd":4.068450205505016,"volume_usd":2504.1294800739756,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.0174011,"high":0.017401139,"low":0.017354568,"close":0.017363512,"volume_alpha":2871.371260219,"volume_tao":49.895458824,"event_count":9,"open_usd":4.051788975596425,"high_usd":4.051798056618317,"low_usd":4.040954152245462,"close_usd":4.043036733266072,"volume_usd":11617.993689790219,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.017369424,"high":0.017373366,"low":0.017361582,"close":0.017361582,"volume_alpha":1747.100861755,"volume_tao":30.342300913,"event_count":10,"open_usd":4.0231814458423,"high_usd":4.024094509007751,"low_usd":4.021365047733859,"close_usd":4.021365047733859,"volume_usd":7028.0155552277065,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.017373327,"high":0.017373327,"low":0.017223878,"close":0.017223878,"volume_alpha":8361.71814992,"volume_tao":144.613563927,"event_count":17,"open_usd":4.039500749148064,"high_usd":4.039500749148064,"low_usd":4.004752117095065,"close_usd":4.004752117095065,"volume_usd":33624.33688262979,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.017219852,"high":0.017219852,"low":0.017166103,"close":0.017168262,"volume_alpha":4505.549548962,"volume_tao":77.442264755,"event_count":13,"open_usd":3.9976304925075454,"high_usd":3.9976304925075454,"low_usd":3.9851525315272887,"close_usd":3.98565374862447,"volume_usd":17978.40997666126,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.017168935,"high":0.017169079,"low":0.017146822,"close":0.017146822,"volume_alpha":1220.939039653,"volume_tao":20.949653243,"event_count":12,"open_usd":4.017389035814342,"high_usd":4.017422730625416,"low_usd":4.012214776388876,"close_usd":4.012214776388876,"volume_usd":4902.045889424159,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.017169881,"high":0.017268119,"low":0.017169881,"close":0.017202801,"volume_alpha":17568.756645583,"volume_tao":302.397640507,"event_count":21,"open_usd":4.060751823135838,"high_usd":4.08398553905974,"low_usd":4.060751823135838,"close_usd":4.068537546870186,"volume_usd":71518.36229970236,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.017203793,"high":0.017281192,"low":0.017203668,"close":0.017226732,"volume_alpha":12541.405187755,"volume_tao":216.208542631,"event_count":24,"open_usd":4.052526404930201,"high_usd":4.070758517535555,"low_usd":4.052496959923474,"close_usd":4.057929917004701,"volume_usd":50930.09593777399,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.01721389,"high":0.017420037,"low":0.017213856,"close":0.017411033,"volume_alpha":24307.163450161,"volume_tao":421.804734489,"event_count":25,"open_usd":4.076033178538717,"high_usd":4.124846201722681,"low_usd":4.076025127765297,"close_usd":4.122714167491049,"volume_usd":99878.06896883146,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.017409641,"high":0.017441052,"low":0.017260698,"close":0.017260698,"volume_alpha":12681.787717217,"volume_tao":220.166480368,"event_count":25,"open_usd":4.1220214135344815,"high_usd":4.129458489038825,"low_usd":4.086756686628506,"close_usd":4.086756686628506,"volume_usd":52128.067811358946,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.017265975,"high":0.017279818,"low":0.017259822,"close":0.017279818,"volume_alpha":2432.818485972,"volume_tao":42.013930356,"event_count":7,"open_usd":4.094034999630716,"high_usd":4.097317393269064,"low_usd":4.092576026282687,"close_usd":4.097317393269064,"volume_usd":9962.165551004875,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.017281236,"high":0.017281236,"low":0.017203178,"close":0.017204543,"volume_alpha":4539.981440809,"volume_tao":78.276492131,"event_count":15,"open_usd":4.0938205337400575,"high_usd":4.0938205337400575,"low_usd":4.075329064540592,"close_usd":4.075652424804208,"volume_usd":18543.228666921153,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.017204657,"high":0.017213161,"low":0.017199393,"close":0.017199402,"volume_alpha":2199.506525442,"volume_tao":37.835561973,"event_count":41,"open_usd":4.087004393015271,"high_usd":4.089024537058724,"low_usd":4.085753918151121,"close_usd":4.085756056121062,"volume_usd":8987.921584013708,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.0172001,"high":0.017210418,"low":0.0172001,"close":0.017210418,"volume_alpha":125.718908938,"volume_tao":2.163118645,"event_count":3,"open_usd":4.079936652581343,"high_usd":4.082384125932157,"low_usd":4.079936652581343,"close_usd":4.082384125932157,"volume_usd":513.1009147398905,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.017203236,"high":0.017226345,"low":0.017190127,"close":0.017226345,"volume_alpha":3814.293620647,"volume_tao":65.649730825,"event_count":24,"open_usd":4.022620005648936,"high_usd":4.028023566101781,"low_usd":4.019554737832227,"close_usd":4.028023566101781,"volume_usd":15350.828215233034,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.017220565,"high":0.017228959,"low":0.017172616,"close":0.017172912,"volume_alpha":2937.117509353,"volume_tao":50.503903546,"event_count":21,"open_usd":4.024068438444081,"high_usd":4.026029932185563,"low_usd":4.012863808540535,"close_usd":4.012932977250027,"volume_usd":11801.65483987794,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.017180615,"high":0.017199319,"low":0.017101418,"close":0.01710761,"volume_alpha":8757.894851649,"volume_tao":150.121054185,"event_count":32,"open_usd":4.024907979806466,"high_usd":4.0292897716605,"low_usd":4.006354474167888,"close_usd":4.007805075919395,"volume_usd":35168.90570716853,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.017102856,"high":0.017102856,"low":0.017070367,"close":0.017081262,"volume_alpha":2026.03493942,"volume_tao":34.617016009,"event_count":22,"open_usd":4.01970003782468,"high_usd":4.01970003782468,"low_usd":4.012064118155539,"close_usd":4.014624780065579,"volume_usd":8136.0692366675385,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.017073393,"high":0.017074562,"low":0.017033721,"close":0.01703373,"volume_alpha":2981.612850936,"volume_tao":50.837967757,"event_count":17,"open_usd":4.0410574654850695,"high_usd":4.0413341530876545,"low_usd":4.031667601866824,"close_usd":4.031669732053669,"volume_usd":12032.707800641274,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.01704328,"high":0.017056158,"low":0.017025005,"close":0.017056096,"volume_alpha":2531.489817159,"volume_tao":43.144888726,"event_count":23,"open_usd":4.03477416462272,"high_usd":4.037822863094611,"low_usd":4.030447796819194,"close_usd":4.037808185403568,"volume_usd":10213.989464890963,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.017057331,"high":0.017057331,"low":0.017048212,"close":0.017050594,"volume_alpha":1721.507229004,"volume_tao":29.353967255,"event_count":14,"open_usd":4.0421231400046524,"high_usd":4.0421231400046524,"low_usd":4.039962185227279,"close_usd":4.040526654388338,"volume_usd":6956.091213354209,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.017051291,"high":0.017051291,"low":0.017047362,"close":0.017047362,"volume_alpha":244.172321329,"volume_tao":4.162994129,"event_count":7,"open_usd":4.03238762996226,"high_usd":4.03238762996226,"low_usd":4.031458477383835,"close_usd":4.031458477383835,"volume_usd":984.4888594878308,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.017050661,"high":0.017056508,"low":0.01704465,"close":0.017045155,"volume_alpha":2613.904066315,"volume_tao":44.559864434,"event_count":27,"open_usd":4.000947071050763,"high_usd":4.002319072847317,"low_usd":3.999536586563148,"close_usd":3.999655085093549,"volume_usd":10455.99693135834,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.01704555,"high":0.017051991,"low":0.01701562,"close":0.01701562,"volume_alpha":4029.211420858,"volume_tao":68.596299125,"event_count":44,"open_usd":4.008607131960354,"high_usd":4.0101218638720235,"low_usd":4.001568484837816,"close_usd":4.001568484837816,"volume_usd":16131.812343899775,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.017014335,"high":0.017014335,"low":0.017003342,"close":0.017011095,"volume_alpha":2913.43183757,"volume_tao":49.557775415,"event_count":34,"open_usd":3.994125883200147,"high_usd":3.994125883200147,"low_usd":3.9915452695097495,"close_usd":3.993365291154583,"volume_usd":11633.719066826381,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.017012029,"high":0.017012078,"low":0.016984763,"close":0.016984763,"volume_alpha":1997.566313023,"volume_tao":33.950899947,"event_count":11,"open_usd":4.010511819693617,"high_usd":4.010523371230425,"low_usd":4.004083978824326,"close_usd":4.004083978824326,"volume_usd":8003.776946693361,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.016989059,"high":0.017000469,"low":0.01532567,"close":0.016958012,"volume_alpha":4995.291547377,"volume_tao":84.814117202,"event_count":21,"open_usd":3.984197489263153,"high_usd":3.9868733109995125,"low_usd":3.594107003529485,"close_usd":3.9769164868574784,"volume_usd":19890.224220792876,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.016958696,"high":0.016958696,"low":0.016912996,"close":0.016929068,"volume_alpha":3385.367926973,"volume_tao":57.322666875,"event_count":37,"open_usd":3.9662985375852013,"high_usd":3.9662985375852013,"low_usd":3.955610225042324,"close_usd":3.959369143186506,"volume_usd":13406.620992368527,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.016920637,"high":0.017041327,"low":0.016918998,"close":0.016997487,"volume_alpha":13552.880057997,"volume_tao":230.500165905,"event_count":36,"open_usd":3.952284189304593,"high_usd":3.980474687026822,"low_usd":3.951901355384909,"close_usd":3.9702346388029217,"volume_usd":53839.70835958582,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.016997927,"high":0.017024807,"low":0.016990153,"close":0.017010276,"volume_alpha":3286.71969333,"volume_tao":55.905372532,"event_count":28,"open_usd":3.9623410536695154,"high_usd":3.9686069781862305,"low_usd":3.9605288774346588,"close_usd":3.9652196958516925,"volume_usd":13031.951055221714,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.017010891,"high":0.017276071,"low":0.015463918,"close":0.017197101,"volume_alpha":22545.951713963,"volume_tao":387.148168264,"event_count":28,"open_usd":3.969836380565476,"high_usd":4.031721511179643,"low_usd":3.608818859781143,"close_usd":4.0132922602383925,"volume_usd":90348.87608436921,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.017174853,"high":0.017182003,"low":0.017013679,"close":0.017013679,"volume_alpha":10132.147123024,"volume_tao":173.134408935,"event_count":18,"open_usd":4.017760199027082,"high_usd":4.019432818025512,"low_usd":3.9800563256770167,"close_usd":3.9800563256770167,"volume_usd":40501.8044289009,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.01699839,"high":0.017005016,"low":0.016945017,"close":0.016954242,"volume_alpha":4593.355763771,"volume_tao":77.982190776,"event_count":22,"open_usd":4.009707166844635,"high_usd":4.011270157203576,"low_usd":3.997117145047512,"close_usd":3.999293206934205,"volume_usd":18395.021483844812,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.016960666,"high":0.016960666,"low":0.016950586,"close":0.016950931,"volume_alpha":1560.351941159,"volume_tao":26.456900034,"event_count":24,"open_usd":4.005327576564244,"high_usd":4.005327576564244,"low_usd":4.002947145160679,"close_usd":4.003028618259313,"volume_usd":6247.900365267713,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.016961337,"high":0.016992728,"low":0.016953147,"close":0.016970765,"volume_alpha":5714.32491276,"volume_tao":97.03695304,"event_count":19,"open_usd":4.016585273074302,"high_usd":4.02401892222042,"low_usd":4.014645813149269,"close_usd":4.018817901666879,"volume_usd":22979.155270864947,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.016971034,"high":0.016971034,"low":0.016957787,"close":0.016957787,"volume_alpha":1129.283518124,"volume_tao":19.15615502,"event_count":19,"open_usd":4.021959981529276,"high_usd":4.021959981529276,"low_usd":4.018820579187891,"close_usd":4.018820579187891,"volume_usd":4539.811121138003,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.016954439,"high":0.016954439,"low":0.016901947,"close":0.016901947,"volume_alpha":6241.76687925,"volume_tao":105.602848121,"event_count":34,"open_usd":4.062443582026021,"high_usd":4.062443582026021,"low_usd":4.049866003463397,"close_usd":4.049866003463397,"volume_usd":25303.438975056917,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.01689851,"high":0.01689851,"low":0.016805642,"close":0.016810899,"volume_alpha":6191.609587447,"volume_tao":104.30853872,"event_count":11,"open_usd":4.004681759969515,"high_usd":4.004681759969515,"low_usd":3.982673500916802,"close_usd":3.983919327443056,"volume_usd":24719.487245979548,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.016803668,"high":0.01681481,"low":0.016801146,"close":0.016806572,"volume_alpha":1695.263848762,"volume_tao":28.490336364,"event_count":21,"open_usd":3.9516626398203014,"high_usd":3.9542828668524512,"low_usd":3.9510695494796906,"close_usd":3.9523455638286804,"volume_usd":6699.977517142838,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.016816205,"high":0.01681649,"low":0.016800235,"close":0.01681649,"volume_alpha":1114.138551924,"volume_tao":18.727081156,"event_count":29,"open_usd":3.926001393525414,"high_usd":3.9260679311536806,"low_usd":3.922272951688828,"close_usd":3.9260679311536806,"volume_usd":4372.1247876747175,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.016808631,"high":0.016808631,"low":0.016764121,"close":0.016764283,"volume_alpha":4055.538729325,"volume_tao":68.045923396,"event_count":10,"open_usd":3.9242983952212693,"high_usd":3.9242983952212693,"low_usd":3.913906679109987,"close_usd":3.913944501127737,"volume_usd":15886.630385560386,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.01677409,"high":0.016777133,"low":0.016768982,"close":0.016768982,"volume_alpha":97.140555446,"volume_tao":1.629263288,"event_count":6,"open_usd":3.9168717213463244,"high_usd":3.9175822839251624,"low_usd":3.9156789662846414,"close_usd":3.9156789662846414,"volume_usd":380.4447990558613,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.016768533,"high":0.016777331,"low":0.016749946,"close":0.016751652,"volume_alpha":2017.66907761,"volume_tao":33.814220113,"event_count":14,"open_usd":3.9094199566932493,"high_usd":3.911471124602749,"low_usd":3.905086578887627,"close_usd":3.905484316152187,"volume_usd":7883.455692264819,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.016762694,"high":0.016762694,"low":0.016762694,"close":0.016762694,"volume_alpha":51.332849052,"volume_tao":0.860476854,"event_count":1,"open_usd":3.888585960637363,"high_usd":3.888585960637363,"low_usd":3.888585960637363,"close_usd":3.888585960637363,"volume_usd":199.6121992036486,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.016756133,"high":0.01675633,"low":0.0167551,"close":0.016755109,"volume_alpha":1396.781339087,"volume_tao":23.403494971,"event_count":9,"open_usd":3.8764265433679976,"high_usd":3.876472118085568,"low_usd":3.8761875652804343,"close_usd":3.876189647374131,"volume_usd":5414.252149536164,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.016755855,"high":0.016755855,"low":0.016730934,"close":0.016730934,"volume_alpha":3172.060487153,"volume_tao":53.071584487,"event_count":2,"open_usd":3.882508440943904,"high_usd":3.882508440943904,"low_usd":3.8767339822333957,"close_usd":3.8767339822333957,"volume_usd":12297.246230947037,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.016704407,"high":0.01671593,"low":0.016704008,"close":0.01671593,"volume_alpha":1301.717866666,"volume_tao":21.747645255,"event_count":7,"open_usd":3.8519247250086264,"high_usd":3.8545818518737867,"low_usd":3.8518327182726027,"close_usd":3.8545818518737867,"volume_usd":5014.861794761767,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.016708637,"high":0.016870281,"low":0.016708427,"close":0.016816773,"volume_alpha":15173.679236456,"volume_tao":255.13277992,"event_count":25,"open_usd":3.8121393203003833,"high_usd":3.849019016010491,"low_usd":3.8120914079986643,"close_usd":3.8368109615324006,"volume_usd":58209.5177620159,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.016814266,"high":0.016832639,"low":0.016813319,"close":0.016824974,"volume_alpha":1576.208005489,"volume_tao":26.516818907,"event_count":21,"open_usd":3.841871943695058,"high_usd":3.8460699689446587,"low_usd":3.841655564774284,"close_usd":3.8443186020727165,"volume_usd":6058.796892760347,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.016827699,"high":0.016910497,"low":0.016827699,"close":0.016910497,"volume_alpha":4277.958730771,"volume_tao":72.1866615,"event_count":9,"open_usd":3.8438741282470086,"high_usd":3.862787295761509,"low_usd":3.8438741282470086,"close_usd":3.862787295761509,"volume_usd":16489.268113505856,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.016903378,"high":0.016914363,"low":0.016903378,"close":0.016914363,"volume_alpha":1543.877381792,"volume_tao":26.100197114,"event_count":16,"open_usd":3.8703752913976004,"high_usd":3.872890532586433,"low_usd":3.8703752913976004,"close_usd":3.872890532586433,"volume_usd":5976.1757685731545,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.016856061,"high":0.016857131,"low":0.016698219,"close":0.016698219,"volume_alpha":18936.495309648,"volume_tao":318.341353832,"event_count":18,"open_usd":3.80646975600905,"high_usd":3.806711385571196,"low_usd":3.770825556618221,"close_usd":3.770825556618221,"volume_usd":71888.48779370719,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.016695982,"high":0.016853771,"low":0.01669574,"close":0.01681295,"volume_alpha":13302.088904354,"volume_tao":223.469934871,"event_count":21,"open_usd":3.773747114262636,"high_usd":3.8094117300613584,"low_usd":3.773692415664994,"close_usd":3.800185071159156,"volume_usd":50510.29773773686,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.016813246,"high":0.016813246,"low":0.01662897,"close":0.016629664,"volume_alpha":12410.229891993,"volume_tao":207.364102135,"event_count":19,"open_usd":3.754070629472802,"high_usd":3.754070629472802,"low_usd":3.7129253848652626,"close_usd":3.7130803415593387,"volume_usd":46300.36849707676,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.016638523,"high":0.016662508,"low":0.016630125,"close":0.016654886,"volume_alpha":1905.679694277,"volume_tao":31.722569833,"event_count":9,"open_usd":3.6795944004123755,"high_usd":3.6848986615955286,"low_usd":3.6777371902636946,"close_usd":3.6832130631490836,"volume_usd":7015.417794247564,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.016655478,"high":0.016663631,"low":0.013392857,"close":0.016637665,"volume_alpha":2430.75700208,"volume_tao":40.464912403,"event_count":10,"open_usd":3.752083052937895,"high_usd":3.7539197299237252,"low_usd":3.0170921411034044,"close_usd":3.7480702077093166,"volume_usd":9115.782330949176,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.016637903,"high":0.016641138,"low":0.016630986,"close":0.016633771,"volume_alpha":1623.656141718,"volume_tao":27.007511008,"event_count":14,"open_usd":3.747963098797156,"high_usd":3.7486918361040518,"low_usd":3.7464049300330773,"close_usd":3.747032297390018,"volume_usd":6083.88897617338,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.016634996,"high":0.016636065,"low":0.016634996,"close":0.016635814,"volume_alpha":111.835953885,"volume_tao":1.860487222,"event_count":6,"open_usd":3.7735417727812406,"high_usd":3.7737842685507075,"low_usd":3.7735417727812406,"close_usd":3.773727330816249,"volume_usd":422.03955143378005,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.016646562,"high":0.016654063,"low":0.016639005,"close":0.01664273,"volume_alpha":2899.456810511,"volume_tao":48.257138622,"event_count":24,"open_usd":3.7005332538918077,"high_usd":3.7022007273279107,"low_usd":3.6988533316472223,"close_usd":3.6996813997114124,"volume_usd":10727.56922470704,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.016642547,"high":0.016661696,"low":0.016642461,"close":0.016651509,"volume_alpha":7210.450985249,"volume_tao":120.080975414,"event_count":22,"open_usd":3.716078193786448,"high_usd":3.720353932429867,"low_usd":3.7160589910331274,"close_usd":3.7180792993127056,"volume_usd":26812.620341379956,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.016646671,"high":0.016709568,"low":0.016646671,"close":0.016701688,"volume_alpha":3882.802481528,"volume_tao":64.781198024,"event_count":9,"open_usd":3.6352687958473147,"high_usd":3.6490041247579668,"low_usd":3.6352687958473147,"close_usd":3.6472833051351556,"volume_usd":14146.796541738162,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.016703316,"high":0.016845046,"low":0.016703316,"close":0.016793596,"volume_alpha":12538.612887667,"volume_tao":210.45124887,"event_count":19,"open_usd":3.6245378739436425,"high_usd":3.655292590724073,"low_usd":3.6245378739436425,"close_usd":3.6441281923726083,"volume_usd":45666.89166079683,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.016822897,"high":0.016858904,"low":0.016794638,"close":0.016824587,"volume_alpha":10664.660120377,"volume_tao":179.484197116,"event_count":14,"open_usd":3.6607711724388254,"high_usd":3.6686065284780383,"low_usd":3.6546218313020433,"close_usd":3.6611389273672073,"volume_usd":39056.921926739524,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.016815345,"high":0.016827597,"low":0.016708824,"close":0.016708824,"volume_alpha":7130.727221467,"volume_tao":119.585790964,"event_count":9,"open_usd":3.6601590619549147,"high_usd":3.6628259277746213,"low_usd":3.636972870804005,"close_usd":3.636972870804005,"volume_usd":26029.975387238905,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.016710042,"high":0.016710042,"low":0.016696291,"close":0.016696303,"volume_alpha":2098.192584104,"volume_tao":35.038264225,"event_count":9,"open_usd":3.637489727121393,"high_usd":3.637489727121393,"low_usd":3.6344963701186,"close_usd":3.634498982312916,"volume_usd":7627.229553019824,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.016696932,"high":0.016698292,"low":0.016686357,"close":0.016690742,"volume_alpha":1372.893390209,"volume_tao":22.91393634,"event_count":11,"open_usd":3.6214173704088215,"high_usd":3.621712342420671,"low_usd":3.6191237461255055,"close_usd":3.620074813972536,"volume_usd":4969.830810002576,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.016690857,"high":0.016705207,"low":0.016690857,"close":0.016705207,"volume_alpha":1070.90662732,"volume_tao":17.880583642,"event_count":8,"open_usd":3.6357466639133684,"high_usd":3.638872504882898,"low_usd":3.6357466639133684,"close_usd":3.638872504882898,"volume_usd":3894.903199112272,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.016712718,"high":0.016723564,"low":0.016712718,"close":0.016723564,"volume_alpha":1257.44284101,"volume_tao":21.015965087,"event_count":2,"open_usd":3.6368771502143202,"high_usd":3.6392373629320374,"low_usd":3.6368771502143202,"close_usd":3.6392373629320374,"volume_usd":4573.3125643963,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.016723373,"high":0.016724147,"low":0.016723373,"close":0.016724147,"volume_alpha":1252.445662656,"volume_tao":20.9460158,"event_count":5,"open_usd":3.643857648598169,"high_usd":3.6440262955463667,"low_usd":3.643857648598169,"close_usd":3.6440262955463667,"volume_usd":4563.92976946027,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.016748408,"high":0.016761789,"low":0.016748408,"close":0.016753584,"volume_alpha":2839.435194976,"volume_tao":47.563540149,"event_count":7,"open_usd":3.6429252777219485,"high_usd":3.6458357622970317,"low_usd":3.6429252777219485,"close_usd":3.644051103008596,"volume_usd":10345.486132576594,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.016751881,"high":0.016763452,"low":0.016745484,"close":0.016745484,"volume_alpha":1280.938319797,"volume_tao":21.45112747,"event_count":4,"open_usd":3.6392745481630078,"high_usd":3.641788298457485,"low_usd":3.637884827254377,"close_usd":3.637884827254377,"volume_usd":4660.165758756962,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.016744068,"high":0.016746962,"low":0.016739675,"close":0.016739704,"volume_alpha":698.474582075,"volume_tao":11.692882389,"event_count":8,"open_usd":3.585334018873936,"high_usd":3.5859536984315334,"low_usd":3.5843933650050603,"close_usd":3.5843995746481743,"volume_usd":2503.7457449392605,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.016753599,"high":0.016784421,"low":0.016753599,"close":0.016778683,"volume_alpha":3021.905733806,"volume_tao":50.680731942,"event_count":5,"open_usd":3.5914725216895205,"high_usd":3.5980798402760232,"low_usd":3.5914725216895205,"close_usd":3.5968497840159053,"volume_usd":10864.439106415604,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.016775309,"high":0.01677651,"low":0.016769153,"close":0.016769153,"volume_alpha":2174.087405276,"volume_tao":36.466919044,"event_count":8,"open_usd":3.5994132181471605,"high_usd":3.5996709120754815,"low_usd":3.5980923490191516,"close_usd":3.5980923490191516,"volume_usd":7824.565880251507,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.016761889,"high":0.016773352,"low":0.016761889,"close":0.016764952,"volume_alpha":49.644684067,"volume_tao":0.832279567,"event_count":4,"open_usd":3.630278199511401,"high_usd":3.6327608480363374,"low_usd":3.630278199511401,"close_usd":3.6309415819097155,"volume_usd":180.2545266812642,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.016774227,"high":0.016777785,"low":0.016766256,"close":0.016773931,"volume_alpha":945.680951597,"volume_tao":15.863749459,"event_count":12,"open_usd":3.6144655911555845,"high_usd":3.6152322594839275,"low_usd":3.612748021384584,"close_usd":3.614401809866886,"volume_usd":3418.2783246148106,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.016788891,"high":0.016788891,"low":0.016788891,"close":0.016788891,"volume_alpha":434.811328146,"volume_tao":7.3,"event_count":1,"open_usd":3.606409128443433,"high_usd":3.606409128443433,"low_usd":3.606409128443433,"close_usd":3.606409128443433,"volume_usd":1568.1075443063548,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.016795769,"high":0.016817278,"low":0.016789125,"close":0.016817278,"volume_alpha":2401.410579162,"volume_tao":40.359421844,"event_count":14,"open_usd":3.5952662661838306,"high_usd":3.5998704365626537,"low_usd":3.593844065802739,"close_usd":3.5998704365626537,"volume_usd":8639.251223234616,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.016809397,"high":0.016856864,"low":0.016809255,"close":0.016856864,"volume_alpha":2120.530243135,"volume_tao":35.701192404,"event_count":10,"open_usd":3.6099625367562997,"high_usd":3.620156483138327,"low_usd":3.6099320410353513,"close_usd":3.620156483138327,"volume_usd":7667.138035705181,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.016867813,"high":0.016871542,"low":0.016867813,"close":0.016871542,"volume_alpha":2388.593079299,"volume_tao":40.294757099,"event_count":11,"open_usd":3.6208434083848515,"high_usd":3.6216438752307827,"low_usd":3.6208434083848515,"close_usd":3.6216438752307827,"volume_usd":8649.669381228192,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.016872452,"high":0.016874352,"low":0.016872452,"close":0.016874352,"volume_alpha":156.872200324,"volume_tao":2.647026439,"event_count":5,"open_usd":3.615639472724756,"high_usd":3.616046628424365,"low_usd":3.615639472724756,"close_usd":3.616046628424365,"volume_usd":567.2378429759023,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.016873646,"high":0.016885748,"low":0.016873189,"close":0.016885748,"volume_alpha":971.223861621,"volume_tao":16.390910598,"event_count":13,"open_usd":3.6372601164145597,"high_usd":3.6398688070276526,"low_usd":3.6371616061178997,"close_usd":3.6398688070276526,"volume_usd":3533.2023316017257,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.016888391,"high":0.016896215,"low":0.016882016,"close":0.016896215,"volume_alpha":850.295484838,"volume_tao":14.361610032,"event_count":11,"open_usd":3.6682333818210306,"high_usd":3.6699327893003675,"low_usd":3.6668487035642854,"close_usd":3.6699327893003675,"volume_usd":3119.405355790152,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.016889493,"high":0.016998771,"low":0.016889493,"close":0.016917722,"volume_alpha":11765.297310584,"volume_tao":199.462395551,"event_count":9,"open_usd":3.7229965493533648,"high_usd":3.7470849939810535,"low_usd":3.7229965493533648,"close_usd":3.7292191440512457,"volume_usd":43968.034467472105,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.016918248,"high":0.016957641,"low":0.016918239,"close":0.016957641,"volume_alpha":2521.682346355,"volume_tao":42.735891938,"event_count":7,"open_usd":3.7222336602167583,"high_usd":3.730900630376843,"low_usd":3.7222316801002036,"close_usd":3.730900630376843,"volume_usd":9402.449678655235,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.016968979,"high":0.016968979,"low":0.016962276,"close":0.016964266,"volume_alpha":1870.31028391,"volume_tao":31.728991281,"event_count":6,"open_usd":3.712234830781645,"high_usd":3.712234830781645,"low_usd":3.7107684426111645,"close_usd":3.7112037868539303,"volume_usd":6941.222956248301,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.01695782,"high":0.017120683,"low":0.01695782,"close":0.017099996,"volume_alpha":15199.200477117,"volume_tao":259.31898163,"event_count":12,"open_usd":3.75163006073571,"high_usd":3.7876607372366755,"low_usd":3.75163006073571,"close_usd":3.7830840893499516,"volume_usd":57369.92648833868,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.017096773,"high":0.017146845,"low":0.016854544,"close":0.016854544,"volume_alpha":21170.257416991,"volume_tao":360.277195778,"event_count":25,"open_usd":3.801225292725566,"high_usd":3.8123580926321545,"low_usd":3.7473691058631906,"close_usd":3.7473691058631906,"volume_usd":80102.53098544235,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.016864078,"high":0.016866681,"low":0.016645976,"close":0.016645976,"volume_alpha":12489.373374244,"volume_tao":209.235309494,"event_count":9,"open_usd":3.767203297703297,"high_usd":3.767784772135752,"low_usd":3.7184823078196114,"close_usd":3.7184823078196114,"volume_usd":46740.2930608935,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.016660153,"high":0.016661117,"low":0.016605593,"close":0.016605593,"volume_alpha":5933.739018411,"volume_tao":98.639779824,"event_count":9,"open_usd":3.7214200630062,"high_usd":3.7216353940983415,"low_usd":3.709232859284984,"close_usd":3.709232859284984,"volume_usd":22033.41443788348,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.016573397,"high":0.016580087,"low":0.016571126,"close":0.016571126,"volume_alpha":592.810774449,"volume_tao":9.824798893,"event_count":5,"open_usd":3.7119543383086158,"high_usd":3.713452701892333,"low_usd":3.711445700984457,"close_usd":3.711445700984457,"volume_usd":2200.4664990454908,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.016579688,"high":0.016579688,"low":0.016572169,"close":0.016574689,"volume_alpha":1321.09360074,"volume_tao":21.897490861,"event_count":7,"open_usd":3.7251312326749697,"high_usd":3.7251312326749697,"low_usd":3.723441860610883,"close_usd":3.724008055264626,"volume_usd":4919.937403136043,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.016592567,"high":0.016592567,"low":0.0165767,"close":0.0165767,"volume_alpha":1807.621474776,"volume_tao":29.985676514,"event_count":3,"open_usd":3.717172058319648,"high_usd":3.717172058319648,"low_usd":3.7136174323808553,"close_usd":3.7136174323808553,"volume_usd":6717.581365659245,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.016577982,"high":0.016589299,"low":0.016577982,"close":0.016589299,"volume_alpha":614.524293838,"volume_tao":10.189068276,"event_count":8,"open_usd":3.722543111951775,"high_usd":3.7250843151210113,"low_usd":3.722543111951775,"close_usd":3.7250843151210113,"volume_usd":2287.929008972874,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.016581397,"high":0.01658143,"low":0.016580778,"close":0.016580778,"volume_alpha":95.798408486,"volume_tao":1.588459557,"event_count":3,"open_usd":3.72774756417143,"high_usd":3.7277549830680172,"low_usd":3.727608403656654,"close_usd":3.727608403656654,"volume_usd":357.1096117167678,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.01658123,"high":0.016640428,"low":0.016542993,"close":0.016542993,"volume_alpha":10760.812264858,"volume_tao":178.675585418,"event_count":32,"open_usd":3.778071036259642,"high_usd":3.79155943544381,"low_usd":3.7693586486856527,"close_usd":3.7693586486856527,"volume_usd":40711.63925441487,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.016542599,"high":0.016543452,"low":0.016266539,"close":0.016341717,"volume_alpha":23645.464066902,"volume_tao":387.266242582,"event_count":15,"open_usd":3.7601114123263746,"high_usd":3.7603052981259824,"low_usd":3.6973633304507985,"close_usd":3.714451192869265,"volume_usd":88025.11735558193,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.016343096,"high":0.016386947,"low":0.016343096,"close":0.016386947,"volume_alpha":7053.593298969,"volume_tao":115.424654498,"event_count":14,"open_usd":3.706380764324077,"high_usd":3.716325544853811,"low_usd":3.706380764324077,"close_usd":3.716325544853811,"volume_usd":26176.663170805565,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.016400963,"high":0.016466122,"low":0.016400954,"close":0.016466122,"volume_alpha":3404.959686625,"volume_tao":55.970295283,"event_count":10,"open_usd":3.727989249920214,"high_usd":3.742800090694353,"low_usd":3.7279872041925786,"close_usd":3.742800090694353,"volume_usd":12722.219977563758,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.016451663,"high":0.016459397,"low":0.016449906,"close":0.016451369,"volume_alpha":1421.016326439,"volume_tao":23.377378078,"event_count":17,"open_usd":3.767158957929069,"high_usd":3.7689299161222096,"low_usd":3.7667566339640652,"close_usd":3.7670916367875154,"volume_usd":5353.033261101467,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.016461329,"high":0.016468292,"low":0.016458467,"close":0.016458467,"volume_alpha":1370.344769049,"volume_tao":22.556910446,"event_count":13,"open_usd":3.76803148401885,"high_usd":3.769625328794276,"low_usd":3.7673763664334317,"close_usd":3.7673763664334317,"volume_usd":5163.32239898259,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.016459537,"high":0.016516724,"low":0.016369305,"close":0.016373962,"volume_alpha":14064.2323121,"volume_tao":231.372142789,"event_count":20,"open_usd":3.7677224656644546,"high_usd":3.780813037084778,"low_usd":3.747067623822802,"close_usd":3.7481336491625545,"volume_usd":52962.97340046925,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.016366036,"high":0.016375171,"low":0.016354438,"close":0.016354438,"volume_alpha":846.51718987,"volume_tao":13.853202186,"event_count":18,"open_usd":3.7560706463312976,"high_usd":3.7581671653267485,"low_usd":3.7534088589958574,"close_usd":3.7534088589958574,"volume_usd":3179.365246937448,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.016353961,"high":0.016353961,"low":0.016335811,"close":0.01633709,"volume_alpha":1687.686696891,"volume_tao":27.573769381,"event_count":12,"open_usd":3.7518001691005725,"high_usd":3.7518001691005725,"low_usd":3.747636335453838,"close_usd":3.747929753813848,"volume_usd":6325.762463685464,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.016338412,"high":0.016370588,"low":0.015313936,"close":0.016361431,"volume_alpha":2422.893319346,"volume_tao":39.618839853,"event_count":6,"open_usd":3.7394146249844957,"high_usd":3.7467788293498585,"low_usd":3.5049401523524177,"close_usd":3.7446830430689775,"volume_usd":9067.66637854565,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.016359397,"high":0.016359397,"low":0.016320655,"close":0.01633121,"volume_alpha":4379.993958931,"volume_tao":71.564852129,"event_count":14,"open_usd":3.7372081180822523,"high_usd":3.7372081180822523,"low_usd":3.728357735827286,"close_usd":3.730768963556912,"volume_usd":16348.569959262848,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.016339055,"high":0.016339055,"low":0.016315154,"close":0.016315154,"volume_alpha":1203.31848363,"volume_tao":19.639497095,"event_count":4,"open_usd":3.7511657457981067,"high_usd":3.7511657457981067,"low_usd":3.745678487661676,"close_usd":3.745678487661676,"volume_usd":4508.890432614702,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.016320338,"high":0.016464524,"low":0.016320338,"close":0.016461438,"volume_alpha":14015.489575335,"volume_tao":229.697900574,"event_count":18,"open_usd":3.7499356140762674,"high_usd":3.7830653333536013,"low_usd":3.7499356140762674,"close_usd":3.782356260949277,"volume_usd":52777.84919901733,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.016471231,"high":0.016472599,"low":0.016326187,"close":0.016332617,"volume_alpha":31488.253856905,"volume_tao":517.321890581,"event_count":20,"open_usd":3.7793555665516365,"high_usd":3.77966945677727,"low_usd":3.7460749423654467,"close_usd":3.74755031820669,"volume_usd":118700.50070127237,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.016325157,"high":0.016325157,"low":0.016096685,"close":0.016097775,"volume_alpha":15438.724682345,"volume_tao":250.135626667,"event_count":18,"open_usd":3.7393777733667646,"high_usd":3.7393777733667646,"low_usd":3.6870448543855474,"close_usd":3.687294525599918,"volume_usd":57295.10611663623,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.01609458,"high":0.016099698,"low":0.016091667,"close":0.016099698,"volume_alpha":502.629330409,"volume_tao":8.089456889,"event_count":3,"open_usd":3.7505587830749247,"high_usd":3.751751442954945,"low_usd":3.7498799596613845,"close_usd":3.751751442954945,"volume_usd":1885.105643349805,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.016092726,"high":0.01609285,"low":0.016083725,"close":0.016084167,"volume_alpha":1194.149067981,"volume_tao":19.209178421,"event_count":10,"open_usd":3.7482509146999288,"high_usd":3.7482797962650167,"low_usd":3.746154439156679,"close_usd":3.746257387961269,"volume_usd":4474.122071496611,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.016092706,"high":0.016092706,"low":0.016042273,"close":0.016042273,"volume_alpha":2757.875948799,"volume_tao":44.300574891,"event_count":6,"open_usd":3.76851795907172,"high_usd":3.76851795907172,"low_usd":3.756707784559748,"close_usd":3.756707784559748,"volume_usd":10374.110610977123,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.01604035,"high":0.01604035,"low":0.015993471,"close":0.015993471,"volume_alpha":4368.398840432,"volume_tao":69.943679387,"event_count":9,"open_usd":3.7821491502829465,"high_usd":3.7821491502829465,"low_usd":3.771095565416275,"close_usd":3.771095565416275,"volume_usd":16491.998463949036,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.015991834,"high":0.016008067,"low":0.015991834,"close":0.016000037,"volume_alpha":873.52821388,"volume_tao":13.978981001,"event_count":10,"open_usd":3.8616368908548866,"high_usd":3.8655567634379344,"low_usd":3.8616368908548866,"close_usd":3.8636177147813786,"volume_usd":3375.5821083448695,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.016033344,"high":0.016050931,"low":0.016001075,"close":0.016001075,"volume_alpha":15848.950270185,"volume_tao":254.197461349,"event_count":10,"open_usd":3.8710472298406233,"high_usd":3.8752933875748554,"low_usd":3.863256289718604,"close_usd":3.863256289718604,"volume_usd":61372.74785519261,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.015967442,"high":0.015967442,"low":0.014836795,"close":0.014836795,"volume_alpha":7876.965529018,"volume_tao":125.639429182,"event_count":6,"open_usd":3.8546713121801903,"high_usd":3.8546713121801903,"low_usd":3.5817238635467405,"close_usd":3.5817238635467405,"volume_usd":30330.387506436542,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.015914098,"high":0.016196528,"low":0.015914098,"close":0.016176906,"volume_alpha":19801.389603947,"volume_tao":318.149429542,"event_count":22,"open_usd":3.8506416277780997,"high_usd":3.9189795703327683,"low_usd":3.8506416277780997,"close_usd":3.9142317492485783,"volume_usd":76980.76493234368,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.016198605,"high":0.016599638,"low":0.016187437,"close":0.01635688,"volume_alpha":67661.638333189,"volume_tao":1110.627961499,"event_count":42,"open_usd":3.9319814295122013,"high_usd":4.029326497721566,"low_usd":3.929270556038541,"close_usd":3.9704004390970415,"volume_usd":269589.17263005424,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.01637504,"high":0.01637504,"low":0.016374442,"close":0.016374449,"volume_alpha":1299.146119345,"volume_tao":21.272875603,"event_count":5,"open_usd":4.007891867397749,"high_usd":4.007891867397749,"low_usd":4.0077455032156335,"close_usd":4.007747216508735,"volume_usd":5206.667289083121,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.01637492,"high":0.016403768,"low":0.016221526,"close":0.016221526,"volume_alpha":17588.309046584,"volume_tao":286.892042137,"event_count":11,"open_usd":4.061935187195942,"high_usd":4.069091173685051,"low_usd":4.02388452886572,"close_usd":4.02388452886572,"volume_usd":71165.95872729646,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.016228808,"high":0.016237319,"low":0.01622879,"close":0.016230168,"volume_alpha":1182.64745845,"volume_tao":19.194646939,"event_count":7,"open_usd":4.034099323645656,"high_usd":4.036214957729413,"low_usd":4.03409484926973,"close_usd":4.034437387604522,"volume_usd":4771.337009732141,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.016239386,"high":0.016239386,"low":0.01610945,"close":0.016118412,"volume_alpha":15905.135591009,"volume_tao":257.680636348,"event_count":16,"open_usd":4.002737607886929,"high_usd":4.002737607886929,"low_usd":3.9707105525648623,"close_usd":3.9729195359859024,"volume_usd":63513.97607855218,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.016110765,"high":0.016168035,"low":0.015086207,"close":0.016021596,"volume_alpha":14730.875580869,"volume_tao":237.236109201,"event_count":22,"open_usd":3.961123965014208,"high_usd":3.9752048338914068,"low_usd":3.7092177862978635,"close_usd":3.939200148060987,"volume_usd":58328.80297880385,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.016026726,"high":0.016027933,"low":0.01601834,"close":0.016019058,"volume_alpha":607.958197754,"volume_tao":9.741129349,"event_count":8,"open_usd":4.021735111949163,"high_usd":4.022037995662289,"low_usd":4.019630735132038,"close_usd":4.019810909536367,"volume_usd":2444.4320027004765,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.016015806,"high":0.016015806,"low":0.016010661,"close":0.016010668,"volume_alpha":1719.278248077,"volume_tao":27.528833162,"event_count":7,"open_usd":4.049698344411801,"high_usd":4.049698344411801,"low_usd":4.048397398459908,"close_usd":4.0483991684544005,"volume_usd":6960.840439734353,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.015996119,"high":0.015996119,"low":0.015896736,"close":0.015897142,"volume_alpha":7936.998757259,"volume_tao":126.588935627,"event_count":7,"open_usd":4.048551060378859,"high_usd":4.048551060378859,"low_usd":4.023397637224553,"close_usd":4.023500394132682,"volume_usd":32039.13208978515,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.015903655,"high":0.015934462,"low":0.015903655,"close":0.015922214,"volume_alpha":7617.358782439,"volume_tao":121.323349848,"event_count":16,"open_usd":3.987707907553166,"high_usd":3.995432504037936,"low_usd":3.987707907553166,"close_usd":3.9923614209157408,"volume_usd":30420.810911687207,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.015922916,"high":0.015924095,"low":0.015841001,"close":0.015841001,"volume_alpha":4796.324220804,"volume_tao":76.173804712,"event_count":15,"open_usd":3.989600188370278,"high_usd":3.9898955952305597,"low_usd":3.9690758007876052,"close_usd":3.9690758007876052,"volume_usd":19085.89014900763,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.015844366,"high":0.015859535,"low":0.015844366,"close":0.015849012,"volume_alpha":1152.995717537,"volume_tao":18.278051873,"event_count":14,"open_usd":3.930164780177016,"high_usd":3.9339274217084292,"low_usd":3.930164780177016,"close_usd":3.9313172116197572,"volume_usd":4533.835921330847,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.015849023,"high":0.015856589,"low":0.015847161,"close":0.015856589,"volume_alpha":263.469202816,"volume_tao":4.176193005,"event_count":7,"open_usd":3.9784264784173566,"high_usd":3.9803256979929547,"low_usd":3.977959078622251,"close_usd":3.9803256979929547,"volume_usd":1048.309213134043,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.015829213,"high":0.015837052,"low":0.015827617,"close":0.015837052,"volume_alpha":1518.434147204,"volume_tao":24.034766534,"event_count":7,"open_usd":3.962656479954476,"high_usd":3.964618881000337,"low_usd":3.962256940208437,"close_usd":3.964618881000337,"volume_usd":6016.819872860898,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.015842751,"high":0.015849413,"low":0.015840262,"close":0.015849413,"volume_alpha":679.9186901,"volume_tao":10.772060241,"event_count":8,"open_usd":3.9591312389932223,"high_usd":3.9607960844682397,"low_usd":3.9585092335313017,"close_usd":3.9607960844682397,"volume_usd":2691.956732038518,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.015842702,"high":0.01585267,"low":0.015842677,"close":0.015845018,"volume_alpha":1269.837638938,"volume_tao":20.120752707,"event_count":11,"open_usd":3.9493104566811876,"high_usd":3.9517953059595614,"low_usd":3.9493042246153807,"close_usd":3.949887795257503,"volume_usd":5015.754197866716,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.01586012,"high":0.01586012,"low":0.015858944,"close":0.015858944,"volume_alpha":947.709280126,"volume_tao":15.030665455,"event_count":2,"open_usd":3.9419733684845326,"high_usd":3.9419733684845326,"low_usd":3.941681078093203,"close_usd":3.941681078093203,"volume_usd":3735.8155508413843,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.015859027,"high":0.015867146,"low":0.015845892,"close":0.015845892,"volume_alpha":1719.643891084,"volume_tao":27.258303008,"event_count":9,"open_usd":4.032149821367589,"high_usd":4.03421407312778,"low_usd":4.02881025407234,"close_usd":4.02881025407234,"volume_usd":6930.410144612957,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.015844371,"high":0.015867985,"low":0.010309278,"close":0.010309278,"volume_alpha":1398.715577588,"volume_tao":22.186490344,"event_count":9,"open_usd":3.9946407314803256,"high_usd":4.000594230437979,"low_usd":2.5991477863623635,"close_usd":2.5991477863623635,"volume_usd":5593.599014863849,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.015861825,"high":0.015870012,"low":0.015861643,"close":0.015869508,"volume_alpha":1377.834416967,"volume_tao":21.855069484,"event_count":9,"open_usd":4.032920356994379,"high_usd":4.035001928248803,"low_usd":4.032874082905176,"close_usd":4.034873784617164,"volume_usd":5556.722169457186,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.015861524,"high":0.015886867,"low":0.015861438,"close":0.015886867,"volume_alpha":1250.811994652,"volume_tao":19.858205775,"event_count":7,"open_usd":4.0506253136868855,"high_usd":4.057097264132805,"low_usd":4.050603351498575,"close_usd":4.057097264132805,"volume_usd":5071.275055071511,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.015879573,"high":0.015888649,"low":0.015879573,"close":0.015881861,"volume_alpha":646.478076769,"volume_tao":10.267650334,"event_count":6,"open_usd":4.048591290345835,"high_usd":4.05090527035973,"low_usd":4.048591290345835,"close_usd":4.049174629511965,"volume_usd":2617.798332143371,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.015915987,"high":0.015929131,"low":0.015915987,"close":0.015924552,"volume_alpha":3723.032226965,"volume_tao":59.26315346,"event_count":3,"open_usd":4.073597979271657,"high_usd":4.076962104401914,"low_usd":4.073597979271657,"close_usd":4.075790137803356,"volume_usd":15168.035898742697,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.015923912,"high":0.015931039,"low":0.0159239,"close":0.0159239,"volume_alpha":784.295359513,"volume_tao":12.489219018,"event_count":4,"open_usd":4.059011679439703,"high_usd":4.060828354653643,"low_usd":4.059008620634796,"close_usd":4.059008620634796,"volume_usd":3183.5070340216935,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.01592449,"high":0.015960784,"low":0.015923344,"close":0.015960784,"volume_alpha":3289.621100478,"volume_tao":52.444598737,"event_count":7,"open_usd":4.05870300445165,"high_usd":4.067953320590099,"low_usd":4.058410921399502,"close_usd":4.067953320590099,"volume_usd":13366.647877647769,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.015966128,"high":0.016009785,"low":0.015959251,"close":0.01600637,"volume_alpha":5900.763560268,"volume_tao":94.379692394,"event_count":22,"open_usd":4.0934143057890156,"high_usd":4.104607137786092,"low_usd":4.091651172599747,"close_usd":4.103731596148553,"volume_usd":24197.174356961583,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.016005644,"high":0.016011332,"low":0.015922457,"close":0.015922457,"volume_alpha":5904.053435609,"volume_tao":94.269846583,"event_count":29,"open_usd":4.230825030022926,"high_usd":4.232328557951622,"low_usd":4.208835934065743,"close_usd":4.208835934065743,"volume_usd":24918.66159835728,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.015922061,"high":0.015922735,"low":0.015812293,"close":0.015812293,"volume_alpha":7343.661233023,"volume_tao":116.510510455,"event_count":13,"open_usd":4.227493030306623,"high_usd":4.227671985173234,"low_usd":4.19834834514616,"close_usd":4.19834834514616,"volume_usd":30934.90038167668,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.015812053,"high":0.015829477,"low":0.015811595,"close":0.015826277,"volume_alpha":1451.671299967,"volume_tao":22.967908645,"event_count":6,"open_usd":4.2833133397567975,"high_usd":4.288033312023012,"low_usd":4.283189272533546,"close_usd":4.287166466795057,"volume_usd":6221.756876570295,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.015862264,"high":0.01587923,"low":0.015824745,"close":0.015824745,"volume_alpha":8224.155509787,"volume_tao":130.370645006,"event_count":20,"open_usd":4.221809267479274,"high_usd":4.226324840794159,"low_usd":4.211823425489344,"close_usd":4.211823425489344,"volume_usd":34698.70362096995,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.015827018,"high":0.015833513,"low":0.015825964,"close":0.015826586,"volume_alpha":243.936529739,"volume_tao":3.860938842,"event_count":6,"open_usd":4.207300305934455,"high_usd":4.2090268734715,"low_usd":4.207020120840683,"close_usd":4.207185467262244,"volume_usd":1026.3543752298012,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.01583614,"high":0.015933731,"low":0.01583614,"close":0.015933731,"volume_alpha":7750.538626563,"volume_tao":123.144530569,"event_count":15,"open_usd":4.250520284811378,"high_usd":4.276714327369415,"low_usd":4.250520284811378,"close_usd":4.276714327369415,"volume_usd":33052.772023176694,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.015925969,"high":0.015925969,"low":0.015857921,"close":0.015857921,"volume_alpha":4347.932511969,"volume_tao":69.096661586,"event_count":8,"open_usd":4.3285210476938545,"high_usd":4.3285210476938545,"low_usd":4.310026273513804,"close_usd":4.310026273513804,"volume_usd":18779.790039801057,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.015859181,"high":0.015867369,"low":0.015851575,"close":0.015852821,"volume_alpha":1183.900307888,"volume_tao":18.769688631,"event_count":20,"open_usd":4.310465369306267,"high_usd":4.312690836714948,"low_usd":4.308398087294734,"close_usd":4.308736745378663,"volume_usd":5101.5303272336105,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.015852607,"high":0.01586235,"low":0.015852607,"close":0.015861647,"volume_alpha":380.158963413,"volume_tao":6.027995491,"event_count":9,"open_usd":4.223273659108844,"high_usd":4.225869279832974,"low_usd":4.223273659108844,"close_usd":4.225681994462034,"volume_usd":1605.9109125941984,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.015862591,"high":0.015863586,"low":0.015854352,"close":0.015854352,"volume_alpha":1188.370749619,"volume_tao":18.842911188,"event_count":15,"open_usd":4.203671685856147,"high_usd":4.203935366192318,"low_usd":4.2014883066705035,"close_usd":4.2014883066705035,"volume_usd":4993.472519092095,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.0158624,"high":0.0158624,"low":0.01584011,"close":0.01584011,"volume_alpha":1776.462727477,"volume_tao":28.157039606,"event_count":15,"open_usd":4.189303820560146,"high_usd":4.189303820560146,"low_usd":4.183416969758232,"close_usd":4.183416969758232,"volume_usd":7436.352228986734,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.015847829,"high":0.015853195,"low":0.015844405,"close":0.015853195,"volume_alpha":2041.033165431,"volume_tao":32.340873837,"event_count":7,"open_usd":4.186541283973545,"high_usd":4.187958827066028,"low_usd":4.18563676150827,"close_usd":4.187958827066028,"volume_usd":8543.530061964979,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.015846047,"high":0.015854237,"low":0.015842166,"close":0.015842166,"volume_alpha":1102.162276721,"volume_tao":17.465084756,"event_count":20,"open_usd":4.173265265349518,"high_usd":4.175422209761157,"low_usd":4.172243152863369,"close_usd":4.172243152863369,"volume_usd":4599.660190872851,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.015843574,"high":0.015854097,"low":0.01583806,"close":0.01583806,"volume_alpha":1324.346913675,"volume_tao":20.979098389,"event_count":13,"open_usd":4.176628809125961,"high_usd":4.179402846408107,"low_usd":4.17517522729818,"close_usd":4.17517522729818,"volume_usd":5530.438190334166,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.015837515,"high":0.015846882,"low":0.01582987,"close":0.01582987,"volume_alpha":1147.444002968,"volume_tao":18.172495551,"event_count":14,"open_usd":4.182633246385348,"high_usd":4.185107038872293,"low_usd":4.180614228176455,"close_usd":4.180614228176455,"volume_usd":4799.293579920993,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.015829698,"high":0.015846435,"low":0.015828514,"close":0.015838496,"volume_alpha":2122.313915832,"volume_tao":33.61415704,"event_count":32,"open_usd":4.202967589929984,"high_usd":4.207411456676694,"low_usd":4.202653224259428,"close_usd":4.20530356051238,"volume_usd":8924.946805803676,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.015834951,"high":0.015834951,"low":0.015625,"close":0.01575844,"volume_alpha":5897.349402633,"volume_tao":93.139985821,"event_count":8,"open_usd":4.190807103131036,"high_usd":4.190807103131036,"low_usd":4.135242413217599,"close_usd":4.170558045065262,"volume_usd":24650.010862943036,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.015759842,"high":0.015760402,"low":0.015702695,"close":0.015712034,"volume_alpha":4861.899212238,"volume_tao":76.440550011,"event_count":15,"open_usd":4.040163350309695,"high_usd":4.040306910852762,"low_usd":4.025513253247799,"close_usd":4.027907381661557,"volume_usd":19596.15512845608,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.015712875,"high":0.015714714,"low":0.015630957,"close":0.015630957,"volume_alpha":5603.236968937,"volume_tao":87.786939329,"event_count":18,"open_usd":4.002077629395646,"high_usd":4.002546023674888,"low_usd":3.981213071175407,"close_usd":3.981213071175407,"volume_usd":22359.380192466604,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.015628071,"high":0.015628078,"low":0.015628071,"close":0.015628078,"volume_alpha":584.319999998,"volume_tao":9.131796402,"event_count":4,"open_usd":3.970300316001012,"high_usd":3.9703020943460303,"low_usd":3.970300316001012,"close_usd":3.9703020943460303,"volume_usd":2319.926377383204,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.015629293,"high":0.015629293,"low":0.015627276,"close":0.015627276,"volume_alpha":257.919310796,"volume_tao":4.030800616,"event_count":3,"open_usd":3.966786938909174,"high_usd":3.966786938909174,"low_usd":3.9662750149689305,"close_usd":3.9662750149689305,"volume_usd":1023.0358620121749,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.015634845,"high":0.015637438,"low":0.015628537,"close":0.015630555,"volume_alpha":1291.360407029,"volume_tao":20.183121808,"event_count":7,"open_usd":3.9633086281908367,"high_usd":3.963965933029669,"low_usd":3.961709600453329,"close_usd":3.9622211473737936,"volume_usd":5116.260558097828,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.015640359,"high":0.015640359,"low":0.01563453,"close":0.01563575,"volume_alpha":257.083459406,"volume_tao":4.020597133,"event_count":5,"open_usd":3.9684474395060234,"high_usd":3.9684474395060234,"low_usd":3.9669684401988543,"close_usd":3.9672779922926518,"volume_usd":1020.1510334730237,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.015644692,"high":0.015647849,"low":0.015637303,"close":0.015638518,"volume_alpha":1449.635358564,"volume_tao":22.671468134,"event_count":13,"open_usd":3.963426163485662,"high_usd":3.964225957843909,"low_usd":3.9615542342765733,"close_usd":3.9618620423682014,"volume_usd":5743.5895808576515,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.015638895,"high":0.015655289,"low":0.015637997,"close":0.015655289,"volume_alpha":989.357482734,"volume_tao":15.48816331,"event_count":6,"open_usd":3.9720982931497852,"high_usd":3.976262179371791,"low_usd":3.9718702115450912,"close_usd":3.976262179371791,"volume_usd":3933.8141887694833,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.015654952,"high":0.015655873,"low":0.015654952,"close":0.015655873,"volume_alpha":648.641541705,"volume_tao":10.154988065,"event_count":5,"open_usd":3.909603677171853,"high_usd":3.9098336839445773,"low_usd":3.909603677171853,"close_usd":3.9098336839445773,"volume_usd":2536.06518120019,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.015656286,"high":0.015672636,"low":0.015655649,"close":0.015672636,"volume_alpha":1174.869454761,"volume_tao":18.410797595,"event_count":7,"open_usd":3.9208868556746173,"high_usd":3.9249814730117234,"low_usd":3.9207273283814232,"close_usd":3.9249814730117234,"volume_usd":4610.713824001514,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.015673038,"high":0.01568361,"low":0.015672971,"close":0.015677888,"volume_alpha":1684.96423158,"volume_tao":26.418114936,"event_count":10,"open_usd":3.925940250407402,"high_usd":3.9285884313361605,"low_usd":3.925923467573291,"close_usd":3.927155127205026,"volume_usd":6617.47523148552,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.015671,"high":0.015673022,"low":0.015666249,"close":0.01566666,"volume_alpha":1021.589443037,"volume_tao":16.009438456,"event_count":7,"open_usd":3.9270899462642572,"high_usd":3.927596651380162,"low_usd":3.925899364659082,"close_usd":3.9260023596158753,"volume_usd":4011.901270237635,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.015675478,"high":0.015675478,"low":0.015665349,"close":0.015673597,"volume_alpha":836.277965889,"volume_tao":13.101249963,"event_count":7,"open_usd":3.937777829751382,"high_usd":3.937777829751382,"low_usd":3.935233361784437,"close_usd":3.9373053108210017,"volume_usd":3291.1156933353177,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.015666412,"high":0.015722266,"low":0.015666412,"close":0.015701467,"volume_alpha":5478.235338964,"volume_tao":86.016913418,"event_count":7,"open_usd":3.9766855005042663,"high_usd":3.9908632070490166,"low_usd":3.9766855005042663,"close_usd":3.9855836904803867,"volume_usd":21834.11315797717,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.015688025,"high":0.015688025,"low":0.015685542,"close":0.015685542,"volume_alpha":1863.188477913,"volume_tao":29.226492597,"event_count":16,"open_usd":4.112341071314645,"high_usd":4.112341071314645,"low_usd":4.111690196339619,"close_usd":4.111690196339619,"volume_usd":7661.213306143794,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.015684872,"high":0.015684872,"low":0.015665915,"close":0.015665915,"volume_alpha":1428.466522332,"volume_tao":22.390871948,"event_count":6,"open_usd":4.089969691200437,"high_usd":4.089969691200437,"low_usd":4.085026485069327,"close_usd":4.085026485069327,"volume_usd":5838.6187421147015,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.015673636,"high":0.015673636,"low":0.015665541,"close":0.015665888,"volume_alpha":1633.767296571,"volume_tao":25.593979958,"event_count":13,"open_usd":4.091768523541628,"high_usd":4.091768523541628,"low_usd":4.089655238136884,"close_usd":4.089745826158556,"volume_usd":6681.57928283518,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.015665644,"high":0.015665644,"low":0.015664212,"close":0.015664305,"volume_alpha":273.62760339,"volume_tao":4.286353222,"event_count":7,"open_usd":4.1155660930735065,"high_usd":4.1155660930735065,"low_usd":4.115189888262183,"close_usd":4.11521432055789,"volume_usd":1126.080101360632,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.015664612,"high":0.015673735,"low":0.014534884,"close":0.015673735,"volume_alpha":625.039691053,"volume_tao":9.791654802,"event_count":9,"open_usd":4.1176083921997035,"high_usd":4.120006468919512,"low_usd":3.820647478408606,"close_usd":4.120006468919512,"volume_usd":2573.839683117445,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.015674436,"high":0.015678836,"low":0.0156699,"close":0.015671388,"volume_alpha":1244.5774694,"volume_tao":19.504778512,"event_count":15,"open_usd":4.097022551397487,"high_usd":4.098172634196393,"low_usd":4.095836920584797,"close_usd":4.0962258576767905,"volume_usd":5098.2068779812635,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.01567183,"high":0.015728677,"low":0.01567183,"close":0.015718522,"volume_alpha":5573.68737888,"volume_tao":87.571643508,"event_count":13,"open_usd":4.113879221566953,"high_usd":4.128801645566474,"low_usd":4.113879221566953,"close_usd":4.126135942614424,"volume_usd":22987.689671597363,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.015728368,"high":0.01574903,"low":0.015727588,"close":0.01574903,"volume_alpha":2086.289311084,"volume_tao":32.847929136,"event_count":6,"open_usd":4.135501274423974,"high_usd":4.140933988570295,"low_usd":4.135296186967091,"close_usd":4.140933988570295,"volume_usd":8636.792628714968,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.01575338,"high":0.015761714,"low":0.015753059,"close":0.01575503,"volume_alpha":1423.869223188,"volume_tao":22.433747527,"event_count":9,"open_usd":4.210381645688956,"high_usd":4.212609061052208,"low_usd":4.210295852512616,"close_usd":4.210822638651442,"volume_usd":5995.83320098295,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.015764317,"high":0.015768008,"low":0.015756166,"close":0.015768008,"volume_alpha":1711.796129849,"volume_tao":26.981862269,"event_count":13,"open_usd":4.1555522217869765,"high_usd":4.156525187710626,"low_usd":4.153403577722042,"close_usd":4.156525187710626,"volume_usd":7112.552843227723,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.015768742,"high":0.015769866,"low":0.015758025,"close":0.015758025,"volume_alpha":1345.473965047,"volume_tao":21.205674929,"event_count":32,"open_usd":4.22981096525982,"high_usd":4.230112467277227,"low_usd":4.2269362347255335,"close_usd":4.2269362347255335,"volume_usd":5688.215099239969,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.015757368,"high":0.015770001,"low":0.015757368,"close":0.015766035,"volume_alpha":541.797803663,"volume_tao":8.543908163,"event_count":3,"open_usd":4.2417767418393915,"high_usd":4.245177459876797,"low_usd":4.2417767418393915,"close_usd":4.244109839538291,"volume_usd":2299.962210073733,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.015775507,"high":0.015785643,"low":0.015695234,"close":0.015695234,"volume_alpha":7705.184419757,"volume_tao":121.293452112,"event_count":14,"open_usd":4.213960526226964,"high_usd":4.216668059106499,"low_usd":4.1925179663573,"close_usd":4.1925179663573,"volume_usd":32399.96149028799,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.015701902,"high":0.015702581,"low":0.015646006,"close":0.015646006,"volume_alpha":3321.350326842,"volume_tao":52.048457501,"event_count":4,"open_usd":4.197671273628033,"high_usd":4.197852794235842,"low_usd":4.1827283047118655,"close_usd":4.1827283047118655,"volume_usd":13914.385332974134,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.015654795,"high":0.015655959,"low":0.015647325,"close":0.015648817,"volume_alpha":1880.590068234,"volume_tao":29.42954004,"event_count":10,"open_usd":4.212648304699956,"high_usd":4.21296153285955,"low_usd":4.210638154912871,"close_usd":4.211039646677573,"volume_usd":7919.382014111681,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.015649209,"high":0.015658701,"low":0.015649101,"close":0.015651367,"volume_alpha":201.46982531,"volume_tao":3.153245247,"event_count":11,"open_usd":4.219737975976177,"high_usd":4.222297450571216,"low_usd":4.219708854267762,"close_usd":4.220319870853556,"volume_usd":850.2582281527634,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.015650755,"high":0.015659301,"low":0.015644711,"close":0.015644718,"volume_alpha":3276.170790498,"volume_tao":51.272705232,"event_count":25,"open_usd":4.34649631429879,"high_usd":4.348869692292503,"low_usd":4.3448177867310385,"close_usd":4.34481973075701,"volume_usd":14239.352945913235,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.015660209,"high":0.015670055,"low":0.015632122,"close":0.015632122,"volume_alpha":19033.384355877,"volume_tao":298.046465236,"event_count":22,"open_usd":4.376147149386039,"high_usd":4.378898552310026,"low_usd":4.3682984134601766,"close_usd":4.3682984134601766,"volume_usd":83287.2146998234,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.015632946,"high":0.015702686,"low":0.015625424,"close":0.015691999,"volume_alpha":7273.191339968,"volume_tao":114.033072499,"event_count":21,"open_usd":4.3923511652264065,"high_usd":4.411945844966418,"low_usd":4.3902377270129795,"close_usd":4.408943144330033,"volume_usd":32039.597582268238,"usd_per_tao":280.96759019230325},{"bucket_start":1789988400000,"bucket_start_iso":"2026-09-21T11:00:00.000Z","open":0.015699379,"high":0.015699379,"low":0.015682156,"close":0.015682156,"volume_alpha":714.420136116,"volume_tao":11.206571909,"event_count":5,"open_usd":4.49170194683814,"high_usd":4.49170194683814,"low_usd":4.486774326285099,"close_usd":4.486774326285099,"volume_usd":3206.278468787646,"usd_per_tao":286.1069821193654}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1201,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/75/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T11:14:48.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}