{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":74,"interval":"1h","candles":[{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.00479666,"high":0.00479666,"low":0.004782033,"close":0.00478678,"volume_alpha":5250.868487129,"volume_tao":25.133480796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004784594,"high":0.004887777,"low":0.004784594,"close":0.004885788,"volume_alpha":25081.29794059,"volume_tao":121.531314508,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004884967,"high":0.004884967,"low":0.004834821,"close":0.004839146,"volume_alpha":11014.781219496,"volume_tao":53.440321163,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004838838,"high":0.004842335,"low":0.004816689,"close":0.004817995,"volume_alpha":9377.300990974,"volume_tao":45.222864659,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.004817882,"high":0.004817882,"low":0.004817882,"close":0.004817882,"volume_alpha":31.740023516,"volume_tao":0.152919697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004817718,"high":0.004829839,"low":0.004817718,"close":0.004829839,"volume_alpha":2965.420215479,"volume_tao":14.321994754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004827426,"high":0.004827426,"low":0.004811307,"close":0.004811349,"volume_alpha":3937.426997227,"volume_tao":18.994488921,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004811255,"high":0.004827833,"low":0.004811255,"close":0.004814787,"volume_alpha":5995.015822412,"volume_tao":28.89099071,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.0048163,"high":0.004876376,"low":0.004815149,"close":0.004874842,"volume_alpha":17349.792019885,"volume_tao":84.28835448,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004880621,"high":0.004895454,"low":0.004859666,"close":0.004859666,"volume_alpha":12173.711365674,"volume_tao":59.364573247,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004848465,"high":0.004848465,"low":0.004848465,"close":0.004848465,"volume_alpha":706.181965745,"volume_tao":3.423898338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004850943,"high":0.004850943,"low":0.004850943,"close":0.004850943,"volume_alpha":45.295818347,"volume_tao":0.219727446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.00485101,"high":0.004851295,"low":0.00485101,"close":0.00485124,"volume_alpha":18.821249923,"volume_tao":0.091306955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004851423,"high":0.004851423,"low":0.004851423,"close":0.004851423,"volume_alpha":1123.43281797,"volume_tao":5.45024804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.004851733,"high":0.004851733,"low":0.004851264,"close":0.004851274,"volume_alpha":165.485501184,"volume_tao":0.802855532,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004860452,"high":0.004864812,"low":0.004819835,"close":0.004846418,"volume_alpha":13254.075501875,"volume_tao":64.186505942,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004845405,"high":0.004845405,"low":0.004843086,"close":0.00484447,"volume_alpha":791.352090497,"volume_tao":3.833353722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004842518,"high":0.004842518,"low":0.004842518,"close":0.004842518,"volume_alpha":82.555440865,"volume_tao":0.399776199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004851787,"high":0.004856016,"low":0.004851787,"close":0.004856016,"volume_alpha":2141.958198552,"volume_tao":10.392666416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004858824,"high":0.004858824,"low":0.004844908,"close":0.004844908,"volume_alpha":1896.463773501,"volume_tao":9.19939807,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004842081,"high":0.004842081,"low":0.004837412,"close":0.004837412,"volume_alpha":1170.317572458,"volume_tao":5.665497505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.004840306,"high":0.004842917,"low":0.004840306,"close":0.004842917,"volume_alpha":469.420214893,"volume_tao":2.272932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.004834537,"high":0.004834537,"low":0.004834537,"close":0.004834537,"volume_alpha":2060.445968623,"volume_tao":9.961303061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.004828463,"high":0.004828463,"low":0.004799325,"close":0.004801803,"volume_alpha":5563.282303797,"volume_tao":26.768008714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004802099,"high":0.004802099,"low":0.004802099,"close":0.004802099,"volume_alpha":83.25035288,"volume_tao":0.399776424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00480229,"high":0.00480229,"low":0.00480229,"close":0.00480229,"volume_alpha":76.934644008,"volume_tao":0.369462499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004821892,"high":0.004876922,"low":0.004821892,"close":0.004876922,"volume_alpha":11265.306992331,"volume_tao":54.551883396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004876945,"high":0.005039844,"low":0.00487683,"close":0.005039844,"volume_alpha":31432.501275589,"volume_tao":156.324191991,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005050434,"high":0.005058405,"low":0.005050434,"close":0.005058405,"volume_alpha":3002.160257606,"volume_tao":15.162466564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005061994,"high":0.005075393,"low":0.005060021,"close":0.005075393,"volume_alpha":2292.554741432,"volume_tao":11.623449589,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005082118,"high":0.005114356,"low":0.005080967,"close":0.005091824,"volume_alpha":12764.426183022,"volume_tao":65.079755786,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.00508762,"high":0.00508762,"low":0.005014147,"close":0.005043412,"volume_alpha":14842.495229095,"volume_tao":74.921062498,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005048557,"high":0.005418683,"low":0.005048557,"close":0.005134175,"volume_alpha":91899.741686555,"volume_tao":482.335910045,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005138637,"high":0.005244261,"low":0.005138637,"close":0.005210668,"volume_alpha":38282.218418418,"volume_tao":198.833255199,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005210016,"high":0.005221725,"low":0.005210016,"close":0.005221725,"volume_alpha":1863.181035586,"volume_tao":9.720963998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.00523243,"high":0.005274951,"low":0.005228866,"close":0.005243067,"volume_alpha":22692.178491117,"volume_tao":119.14275394,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005243476,"high":0.005243476,"low":0.005227921,"close":0.005227921,"volume_alpha":5867.942001547,"volume_tao":30.712519362,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.00522656,"high":0.00522656,"low":0.005202443,"close":0.005202443,"volume_alpha":3356.033022652,"volume_tao":17.499762129,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005204766,"high":0.005211216,"low":0.005204766,"close":0.005210563,"volume_alpha":1966.605171642,"volume_tao":10.239520843,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.005213404,"high":0.005220216,"low":0.005213404,"close":0.005219676,"volume_alpha":1693.909573048,"volume_tao":8.836930633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.005227061,"high":0.005232218,"low":0.005227061,"close":0.005232218,"volume_alpha":1292.359834801,"volume_tao":6.7582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005237444,"high":0.005237444,"low":0.005236815,"close":0.005236815,"volume_alpha":806.832270349,"volume_tao":4.225674431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005246428,"high":0.005324247,"low":0.005246428,"close":0.005322658,"volume_alpha":15838.56576653,"volume_tao":83.594476038,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.005322387,"high":0.005326361,"low":0.005322387,"close":0.005323833,"volume_alpha":713.206136683,"volume_tao":3.797943912,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.005326522,"high":0.005326522,"low":0.005307334,"close":0.005311591,"volume_alpha":4077.624535218,"volume_tao":21.662107357,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.005311685,"high":0.005315233,"low":0.00530579,"close":0.00530579,"volume_alpha":3104.710618341,"volume_tao":16.480364714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.005298056,"high":0.005299215,"low":0.005298056,"close":0.005299215,"volume_alpha":671.802645123,"volume_tao":3.559808131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.005301542,"high":0.005301542,"low":0.005264077,"close":0.005264269,"volume_alpha":5013.342041196,"volume_tao":26.485032075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005264281,"high":0.005264281,"low":0.005249012,"close":0.005254133,"volume_alpha":3784.376295604,"volume_tao":19.887360876,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.005256782,"high":0.005256782,"low":0.005107465,"close":0.005126516,"volume_alpha":26766.668468099,"volume_tao":138.29794878,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.005134003,"high":0.005134003,"low":0.005096103,"close":0.005127213,"volume_alpha":13317.815063687,"volume_tao":68.138357436,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.005111127,"high":0.005119369,"low":0.005094811,"close":0.005108975,"volume_alpha":10493.614474639,"volume_tao":53.624297348,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005109463,"high":0.005210923,"low":0.005102792,"close":0.005109665,"volume_alpha":46274.179003464,"volume_tao":238.27566577,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005122779,"high":0.005201767,"low":0.005122779,"close":0.005183242,"volume_alpha":21738.23722269,"volume_tao":112.295656101,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00517753,"high":0.00517753,"low":0.005077215,"close":0.005079226,"volume_alpha":16621.2555761,"volume_tao":85.141209263,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005080921,"high":0.005082429,"low":0.00507932,"close":0.005082429,"volume_alpha":767.097813946,"volume_tao":3.897652438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005084248,"high":0.005085041,"low":0.005084248,"close":0.005085041,"volume_alpha":193.184842282,"volume_tao":0.982223,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005082784,"high":0.005082784,"low":0.005082463,"close":0.005082463,"volume_alpha":200.447874794,"volume_tao":1.018794141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.005086183,"high":0.005088339,"low":0.004948572,"close":0.004948572,"volume_alpha":30005.035173777,"volume_tao":150.881235612,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.004945281,"high":0.005061414,"low":0.004333694,"close":0.004910543,"volume_alpha":104470.527645365,"volume_tao":518.760440846,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.004909313,"high":0.004909313,"low":0.004909313,"close":0.004909313,"volume_alpha":46.045078902,"volume_tao":0.22604969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004918609,"high":0.004939078,"low":0.004918609,"close":0.004939078,"volume_alpha":4938.692886836,"volume_tao":24.329142803,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004941929,"high":0.004941929,"low":0.004926323,"close":0.004926417,"volume_alpha":3432.925644248,"volume_tao":16.929154305,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004926517,"high":0.004926517,"low":0.004911807,"close":0.004911807,"volume_alpha":2234.655387331,"volume_tao":10.992301634,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.004910783,"high":0.004910783,"low":0.004908891,"close":0.004908891,"volume_alpha":534.113387293,"volume_tao":2.622429221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.004908297,"high":0.004908297,"low":0.004908297,"close":0.004908297,"volume_alpha":81.449110915,"volume_tao":0.399776415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004897992,"high":0.004897992,"low":0.004886011,"close":0.004887067,"volume_alpha":3178.452607936,"volume_tao":15.566514546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004889538,"high":0.004890146,"low":0.004877674,"close":0.004887623,"volume_alpha":4363.671320735,"volume_tao":21.314994011,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.00489206,"high":0.004991969,"low":0.00489206,"close":0.004949058,"volume_alpha":43688.152583828,"volume_tao":216.36807699,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004946904,"high":0.005060256,"low":0.004946904,"close":0.005060256,"volume_alpha":16976.777163289,"volume_tao":84.908921127,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.005065871,"high":0.005065871,"low":0.00503943,"close":0.00503943,"volume_alpha":5570.819532474,"volume_tao":28.16896671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.005041787,"high":0.005056186,"low":0.004698512,"close":0.005042446,"volume_alpha":21286.778831959,"volume_tao":107.399749102,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.005046331,"high":0.00512993,"low":0.005046331,"close":0.005081263,"volume_alpha":22389.734990095,"volume_tao":114.072931898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.005099048,"high":0.005149593,"low":0.005099048,"close":0.005135466,"volume_alpha":16500.690903631,"volume_tao":84.582818259,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005137368,"high":0.005137368,"low":0.005082692,"close":0.005088657,"volume_alpha":8886.165685475,"volume_tao":45.374980117,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005087128,"high":0.005100577,"low":0.005087128,"close":0.005100577,"volume_alpha":3392.723132016,"volume_tao":17.298665484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005103352,"high":0.005262264,"low":0.005103352,"close":0.005257994,"volume_alpha":33163.694579789,"volume_tao":172.61614742,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005261312,"high":0.005265013,"low":0.005258388,"close":0.005258388,"volume_alpha":2063.957310088,"volume_tao":10.855411441,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005259223,"high":0.005259858,"low":0.005096618,"close":0.005109848,"volume_alpha":23975.673628854,"volume_tao":124.00942538,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.005105179,"high":0.005105179,"low":0.005105179,"close":0.005105179,"volume_alpha":1174.096853613,"volume_tao":5.993975188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.00510044,"high":0.005351508,"low":0.005096095,"close":0.005247912,"volume_alpha":55058.028223761,"volume_tao":289.020855147,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.00525569,"high":0.005321072,"low":0.00525569,"close":0.005321072,"volume_alpha":10494.865469502,"volume_tao":55.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005311527,"high":0.005311527,"low":0.005145717,"close":0.00518351,"volume_alpha":37126.163294613,"volume_tao":193.523589476,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005181152,"high":0.005181152,"low":0.005169743,"close":0.005169743,"volume_alpha":3130.3536486,"volume_tao":16.185842436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.005176616,"high":0.005187687,"low":0.005176616,"close":0.005186447,"volume_alpha":4200.678283711,"volume_tao":21.748833576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005185866,"high":0.00521774,"low":0.005185481,"close":0.005212424,"volume_alpha":6291.650227799,"volume_tao":32.752661605,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005217839,"high":0.005221039,"low":0.005217839,"close":0.005221039,"volume_alpha":784.410789195,"volume_tao":4.093041415,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.005218503,"high":0.005218503,"low":0.005188332,"close":0.005188332,"volume_alpha":12230.29644994,"volume_tao":63.519493807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.0051933,"high":0.005197552,"low":0.0051933,"close":0.005197552,"volume_alpha":1154.862169002,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.005197158,"high":0.005210537,"low":0.005197158,"close":0.005210537,"volume_alpha":1852.855314106,"volume_tao":9.645724783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.005223793,"high":0.005231179,"low":0.005214758,"close":0.005214758,"volume_alpha":10818.564176338,"volume_tao":56.546745163,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.005287197,"high":0.005377227,"low":0.005287197,"close":0.00536008,"volume_alpha":23852.148189064,"volume_tao":126.514091534,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.005358194,"high":0.005439472,"low":0.005358194,"close":0.005429783,"volume_alpha":23188.086768038,"volume_tao":125.406231847,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005429233,"high":0.005513913,"low":0.005429233,"close":0.00547793,"volume_alpha":31702.233254552,"volume_tao":173.730523296,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00548016,"high":0.005485331,"low":0.005451334,"close":0.005457078,"volume_alpha":5712.231680293,"volume_tao":31.236023244,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.00546376,"high":0.005464731,"low":0.00546376,"close":0.005464731,"volume_alpha":953.13995208,"volume_tao":5.207756758,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.005455714,"high":0.005455714,"low":0.005447015,"close":0.005447015,"volume_alpha":3437.61487144,"volume_tao":18.744816857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005447734,"high":0.005452719,"low":0.005447734,"close":0.005452719,"volume_alpha":310.552153527,"volume_tao":1.692919799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005450245,"high":0.005450264,"low":0.005445985,"close":0.005449244,"volume_alpha":2479.660360824,"volume_tao":13.509341474,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005450142,"high":0.005450142,"low":0.005421083,"close":0.005427473,"volume_alpha":5033.437177341,"volume_tao":27.342488071,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005426257,"high":0.005434829,"low":0.005426257,"close":0.005434829,"volume_alpha":1524.581880588,"volume_tao":8.282062871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005435685,"high":0.005435685,"low":0.005435527,"close":0.005435527,"volume_alpha":41.543777377,"volume_tao":0.225816147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005463391,"high":0.005510822,"low":0.005247475,"close":0.005299217,"volume_alpha":64787.710489209,"volume_tao":347.277173242,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005301567,"high":0.005329233,"low":0.005272548,"close":0.005317889,"volume_alpha":32918.1325464,"volume_tao":174.706419295,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.005295872,"high":0.005665395,"low":0.005228016,"close":0.00566244,"volume_alpha":145039.974045863,"volume_tao":794.252584079,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.005665253,"high":0.005676642,"low":0.005564131,"close":0.005570117,"volume_alpha":20851.085405763,"volume_tao":117.236682872,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005568503,"high":0.005579756,"low":0.005566984,"close":0.005579756,"volume_alpha":6292.309600853,"volume_tao":35.050016674,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.005581437,"high":0.005581437,"low":0.005565305,"close":0.005565305,"volume_alpha":6606.129987624,"volume_tao":36.789935079,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.0055649,"high":0.00559168,"low":0.005560965,"close":0.00559168,"volume_alpha":7050.00796196,"volume_tao":39.334316887,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.005588901,"high":0.005595668,"low":0.005587282,"close":0.005595668,"volume_alpha":1895.169683191,"volume_tao":10.601416719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005601983,"high":0.005601983,"low":0.005599572,"close":0.005599572,"volume_alpha":70.198247365,"volume_tao":0.393082982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.005600307,"high":0.005600307,"low":0.005600227,"close":0.005600227,"volume_alpha":21.069842141,"volume_tao":0.117996904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.005609793,"high":0.005614099,"low":0.005609793,"close":0.005614099,"volume_alpha":1929.416112304,"volume_tao":10.824506823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.005614707,"high":0.005620266,"low":0.005603567,"close":0.005620266,"volume_alpha":3786.753693279,"volume_tao":21.259523001,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005631141,"high":0.005659676,"low":0.005631141,"close":0.005659676,"volume_alpha":3795.194274008,"volume_tao":21.419049385,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005666013,"high":0.005735011,"low":0.005666013,"close":0.005735011,"volume_alpha":12729.049377852,"volume_tao":72.512078268,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.005741927,"high":0.005741927,"low":0.005741927,"close":0.005741927,"volume_alpha":870.787805037,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.005771563,"high":0.005788263,"low":0.005771563,"close":0.005784529,"volume_alpha":7606.555224537,"volume_tao":43.927853975,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.005774497,"high":0.005774497,"low":0.005774497,"close":0.005774497,"volume_alpha":1768.778706467,"volume_tao":10.213808049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.005766503,"high":0.005766503,"low":0.005766503,"close":0.005766503,"volume_alpha":243.056415304,"volume_tao":1.401585487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.005765232,"high":0.005793877,"low":0.005765232,"close":0.005793877,"volume_alpha":3774.670606612,"volume_tao":21.825070653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.005793372,"high":0.005863987,"low":0.005793372,"close":0.005831232,"volume_alpha":18888.995877638,"volume_tao":110.190194624,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005823762,"high":0.005964409,"low":0.003401361,"close":0.005964409,"volume_alpha":32132.400417742,"volume_tao":190.116663801,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.005953555,"high":0.006015313,"low":0.005838537,"close":0.005857218,"volume_alpha":78557.244730537,"volume_tao":467.49399688,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.005862584,"high":0.006035039,"low":0.005862584,"close":0.005928658,"volume_alpha":53314.387050235,"volume_tao":317.412367428,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005943069,"high":0.006019088,"low":0.005939343,"close":0.006018723,"volume_alpha":12315.637605228,"volume_tao":73.557020318,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.006022247,"high":0.00611022,"low":0.005814321,"close":0.005816234,"volume_alpha":45676.969627427,"volume_tao":273.188593797,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005821272,"high":0.005834874,"low":0.004854369,"close":0.005807941,"volume_alpha":9829.585705708,"volume_tao":57.26276608,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005811061,"high":0.005818089,"low":0.005808467,"close":0.005808467,"volume_alpha":3505.912875332,"volume_tao":20.370633057,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005801343,"high":0.005827863,"low":0.005785366,"close":0.005827863,"volume_alpha":6953.062296047,"volume_tao":40.364944924,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005834428,"high":0.005972441,"low":0.005834428,"close":0.005972441,"volume_alpha":21489.600546181,"volume_tao":127.159811597,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005973175,"high":0.005975109,"low":0.005863918,"close":0.005863918,"volume_alpha":16101.040936645,"volume_tao":95.155988579,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005863595,"high":0.005863662,"low":0.005837534,"close":0.005837534,"volume_alpha":4428.245060239,"volume_tao":25.886914879,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.005826927,"high":0.005826927,"low":0.005826712,"close":0.005826712,"volume_alpha":104.878680289,"volume_tao":0.611098263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005824205,"high":0.005857157,"low":0.005820205,"close":0.005857157,"volume_alpha":5703.557498324,"volume_tao":33.30370123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00585731,"high":0.00585731,"low":0.005822486,"close":0.005847124,"volume_alpha":8039.68647664,"volume_tao":46.935885807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005846649,"high":0.005849171,"low":0.005808213,"close":0.005808213,"volume_alpha":6315.590532189,"volume_tao":36.761875094,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005796836,"high":0.005796836,"low":0.005774345,"close":0.005774345,"volume_alpha":2778.715087007,"volume_tao":16.07163055,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005773269,"high":0.005773269,"low":0.005688659,"close":0.005714774,"volume_alpha":20289.236321473,"volume_tao":116.167728191,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.005717282,"high":0.005717282,"low":0.005717282,"close":0.005717282,"volume_alpha":17.989317161,"volume_tao":0.10285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.005715042,"high":0.005715042,"low":0.0056832,"close":0.005683227,"volume_alpha":3808.995218452,"volume_tao":21.707951276,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005677918,"high":0.005681857,"low":0.005585333,"close":0.00559224,"volume_alpha":15873.285544932,"volume_tao":89.501257271,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005586177,"high":0.005586177,"low":0.005452701,"close":0.005454527,"volume_alpha":34576.787961996,"volume_tao":189.956967894,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005415258,"high":0.005415258,"low":0.005266827,"close":0.005326067,"volume_alpha":27942.163511784,"volume_tao":148.843146003,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005326757,"high":0.005394835,"low":0.005326757,"close":0.005393273,"volume_alpha":13190.56975588,"volume_tao":70.629828272,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005406889,"high":0.005452929,"low":0.005406889,"close":0.005452929,"volume_alpha":7565.012137115,"volume_tao":41.04609242,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005453155,"high":0.005551253,"low":0.005430727,"close":0.005430727,"volume_alpha":45397.227833448,"volume_tao":249.628049947,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005429809,"high":0.005551209,"low":0.005429809,"close":0.005449076,"volume_alpha":34751.689271922,"volume_tao":190.954302114,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005451795,"high":0.005468646,"low":0.005451795,"close":0.005468646,"volume_alpha":2278.643725386,"volume_tao":12.44,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.005469053,"high":0.005469581,"low":0.005469053,"close":0.005469581,"volume_alpha":122.864688409,"volume_tao":0.672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005445281,"high":0.005445281,"low":0.005406018,"close":0.005418194,"volume_alpha":9083.163544119,"volume_tao":49.353835963,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005414904,"high":0.005414904,"low":0.005339141,"close":0.00535703,"volume_alpha":13880.046467548,"volume_tao":74.558082868,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005369892,"high":0.005369892,"low":0.005315037,"close":0.005315037,"volume_alpha":7228.506369604,"volume_tao":38.617056279,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005311317,"high":0.005320875,"low":0.005310032,"close":0.005320875,"volume_alpha":3884.980948683,"volume_tao":20.661308874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005329424,"high":0.005329424,"low":0.005307966,"close":0.005307966,"volume_alpha":2820.600725895,"volume_tao":15.001939789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005312031,"high":0.005401753,"low":0.00529928,"close":0.005393793,"volume_alpha":24092.143741959,"volume_tao":129.207429155,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005393957,"high":0.005399371,"low":0.005372453,"close":0.005378654,"volume_alpha":7003.341377916,"volume_tao":37.692937672,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005385419,"high":0.005385419,"low":0.005359357,"close":0.005359357,"volume_alpha":4825.92759027,"volume_tao":25.901298909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005352423,"high":0.005364818,"low":0.005351223,"close":0.005364818,"volume_alpha":3269.308483701,"volume_tao":17.533605171,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.005372415,"high":0.005374775,"low":0.005372161,"close":0.005372165,"volume_alpha":167.301371919,"volume_tao":0.89885003,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005375788,"high":0.005389387,"low":0.005375788,"close":0.005389387,"volume_alpha":2339.248750796,"volume_tao":12.589309645,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005394024,"high":0.00545374,"low":0.005394024,"close":0.00545374,"volume_alpha":8647.619769785,"volume_tao":46.905859764,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.005454875,"high":0.0054851,"low":0.005454875,"close":0.005473663,"volume_alpha":7378.421774366,"volume_tao":40.405919166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.005511948,"high":0.005594768,"low":0.005511948,"close":0.005567651,"volume_alpha":33958.510961016,"volume_tao":188.419262936,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005575001,"high":0.005610258,"low":0.005562889,"close":0.005584363,"volume_alpha":17698.185976705,"volume_tao":98.875418606,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005562542,"high":0.005569228,"low":0.005533038,"close":0.005533038,"volume_alpha":15924.464001865,"volume_tao":88.468401188,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.005542835,"high":0.005551635,"low":0.005496926,"close":0.005496926,"volume_alpha":9531.428015518,"volume_tao":52.671517675,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005484167,"high":0.005484167,"low":0.005471023,"close":0.005471023,"volume_alpha":2828.084194743,"volume_tao":15.498246461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005472587,"high":0.005583709,"low":0.005467377,"close":0.005553043,"volume_alpha":40331.792492001,"volume_tao":222.975541815,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00554914,"high":0.005659441,"low":0.00554735,"close":0.005606345,"volume_alpha":37110.379284077,"volume_tao":208.028378621,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005606087,"high":0.005611488,"low":0.005580205,"close":0.005580205,"volume_alpha":9526.65916912,"volume_tao":53.276332412,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005646672,"high":0.005719778,"low":0.005646672,"close":0.005719778,"volume_alpha":18017.373739141,"volume_tao":101.760147328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.005720491,"high":0.005746598,"low":0.005718324,"close":0.005744561,"volume_alpha":3646.634300913,"volume_tao":20.916923036,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.005734884,"high":0.005734884,"low":0.00572816,"close":0.00572816,"volume_alpha":2961.493375735,"volume_tao":16.981474014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005724511,"high":0.005724511,"low":0.005721605,"close":0.005721823,"volume_alpha":667.392915828,"volume_tao":3.82040153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.005726569,"high":0.005729329,"low":0.005726179,"close":0.005728706,"volume_alpha":593.61383249,"volume_tao":3.399651621,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.005728885,"high":0.005729005,"low":0.005710682,"close":0.005710682,"volume_alpha":1983.128848929,"volume_tao":11.34029958,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.00566639,"high":0.00566639,"low":0.005618976,"close":0.005640451,"volume_alpha":13241.787425968,"volume_tao":74.929072376,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005640906,"high":0.005651797,"low":0.005638282,"close":0.005650118,"volume_alpha":2843.170858728,"volume_tao":16.044787336,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005649201,"high":0.005666536,"low":0.005633021,"close":0.005644982,"volume_alpha":12911.94783144,"volume_tao":72.972655701,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005659576,"high":0.005659576,"low":0.005655061,"close":0.005655061,"volume_alpha":342.936434232,"volume_tao":1.939641811,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005654603,"high":0.005813917,"low":0.005654603,"close":0.00570045,"volume_alpha":42738.527982314,"volume_tao":245.020536802,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.005701414,"high":0.005705728,"low":0.005674559,"close":0.005674559,"volume_alpha":4011.179782123,"volume_tao":22.826687834,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.005674643,"high":0.005684118,"low":0.005674643,"close":0.005680758,"volume_alpha":1714.405712245,"volume_tao":9.740191541,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.00567672,"high":0.00567672,"low":0.005672375,"close":0.005672375,"volume_alpha":1487.132915834,"volume_tao":8.438321443,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.00566734,"high":0.00566734,"low":0.005635443,"close":0.005661494,"volume_alpha":10806.338479839,"volume_tao":61.08106087,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005657167,"high":0.005672468,"low":0.005650092,"close":0.005660419,"volume_alpha":6643.251879866,"volume_tao":37.616052392,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005664737,"high":0.005664737,"low":0.005353956,"close":0.005507799,"volume_alpha":26215.257951339,"volume_tao":145.98757935,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.005489612,"high":0.005581449,"low":0.005489612,"close":0.005581449,"volume_alpha":19389.460102735,"volume_tao":107.068645079,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005568077,"high":0.005627321,"low":0.005568077,"close":0.005585796,"volume_alpha":26305.112230488,"volume_tao":147.158286787,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.005580893,"high":0.005580893,"low":0.005580893,"close":0.005580893,"volume_alpha":995.960135311,"volume_tao":5.558346618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005565292,"high":0.005574396,"low":0.005547267,"close":0.005574396,"volume_alpha":7644.050038008,"volume_tao":42.52708968,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005572553,"high":0.005582492,"low":0.005525029,"close":0.005535116,"volume_alpha":10406.879629618,"volume_tao":57.802868366,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005539799,"high":0.005556709,"low":0.005539566,"close":0.005556709,"volume_alpha":1914.011346603,"volume_tao":10.620605683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005546657,"high":0.005546657,"low":0.005519767,"close":0.005519767,"volume_alpha":4331.002256635,"volume_tao":23.979991695,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.005519515,"high":0.005565349,"low":0.005519267,"close":0.005552032,"volume_alpha":9299.154080923,"volume_tao":51.600167671,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.0055412,"high":0.0055412,"low":0.005540702,"close":0.005540702,"volume_alpha":123.089482947,"volume_tao":0.682041695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.005538098,"high":0.005541733,"low":0.005519852,"close":0.005541733,"volume_alpha":7065.87637633,"volume_tao":39.067528923,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.005541217,"high":0.005541217,"low":0.005530662,"close":0.005531918,"volume_alpha":3330.798353142,"volume_tao":18.428145393,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.005524345,"high":0.005524345,"low":0.005524345,"close":0.005524345,"volume_alpha":1808.961046015,"volume_tao":9.99332462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005517424,"high":0.005561342,"low":0.005513455,"close":0.005554817,"volume_alpha":9873.809128868,"volume_tao":54.712711366,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.005554135,"high":0.005592452,"low":0.005553103,"close":0.005592452,"volume_alpha":9678.706220402,"volume_tao":54.098937247,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.005629491,"high":0.005629922,"low":0.005626206,"close":0.005629922,"volume_alpha":575.141270928,"volume_tao":3.237358545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.005629049,"high":0.00563341,"low":0.005605302,"close":0.005616779,"volume_alpha":7458.521135296,"volume_tao":41.904400674,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005626386,"high":0.005628597,"low":0.005625299,"close":0.005628597,"volume_alpha":1353.36216133,"volume_tao":7.613719864,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.005623516,"high":0.005623516,"low":0.00559887,"close":0.005598906,"volume_alpha":9217.758508983,"volume_tao":51.709487926,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005597539,"high":0.005600982,"low":0.005595852,"close":0.005600982,"volume_alpha":1000.552857026,"volume_tao":5.602476976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.005600871,"high":0.005600871,"low":0.005600871,"close":0.005600871,"volume_alpha":24.027006873,"volume_tao":0.134572164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.005600527,"high":0.00560529,"low":0.005600308,"close":0.00560529,"volume_alpha":363.592522689,"volume_tao":2.037392678,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.005603907,"high":0.005603907,"low":0.00552323,"close":0.00552323,"volume_alpha":11575.097005004,"volume_tao":64.33155744,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00552325,"high":0.00552325,"low":0.005522722,"close":0.005522722,"volume_alpha":218.878674893,"volume_tao":1.208910254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.005522689,"high":0.005522689,"low":0.005522689,"close":0.005522689,"volume_alpha":72.388239333,"volume_tao":0.399777713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005526084,"high":0.005588599,"low":0.005523724,"close":0.005588599,"volume_alpha":12667.669081194,"volume_tao":70.299036931,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.005593074,"high":0.005593074,"low":0.005573884,"close":0.005573884,"volume_alpha":3969.703365762,"volume_tao":22.151318135,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.005566821,"high":0.005566821,"low":0.005560493,"close":0.005560493,"volume_alpha":851.806000476,"volume_tao":4.739079918,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.005560561,"high":0.005570828,"low":0.005560561,"close":0.005560734,"volume_alpha":3623.064586437,"volume_tao":20.178126225,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.005558883,"high":0.005608945,"low":0.005538868,"close":0.005538868,"volume_alpha":15645.171382388,"volume_tao":87.245190658,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005534413,"high":0.005537987,"low":0.005533703,"close":0.005536932,"volume_alpha":1219.156979833,"volume_tao":6.749197742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.005540302,"high":0.005540302,"low":0.005540302,"close":0.005540302,"volume_alpha":90.247795461,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.005538816,"high":0.005542316,"low":0.005538816,"close":0.005539387,"volume_alpha":1528.582995818,"volume_tao":8.468168119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.00553633,"high":0.005536336,"low":0.00553633,"close":0.005536336,"volume_alpha":14.229724933,"volume_tao":0.078780535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.005535679,"high":0.005535679,"low":0.005535679,"close":0.005535679,"volume_alpha":175.059483569,"volume_tao":0.969073065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.005549357,"high":0.005549357,"low":0.005507934,"close":0.005519251,"volume_alpha":12334.585328091,"volume_tao":68.23593882,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005520999,"high":0.005520999,"low":0.004750594,"close":0.005440657,"volume_alpha":30185.839844784,"volume_tao":165.172851329,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.005447937,"high":0.005456955,"low":0.005447937,"close":0.005452615,"volume_alpha":2419.774303438,"volume_tao":13.186163525,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005451368,"high":0.005456094,"low":0.005443812,"close":0.00544752,"volume_alpha":2562.233669577,"volume_tao":13.963793151,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00544566,"high":0.005756331,"low":0.00544566,"close":0.005756331,"volume_alpha":85133.90281398,"volume_tao":481.451609743,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.005764554,"high":0.005767102,"low":0.005740819,"close":0.005760538,"volume_alpha":12061.218938436,"volume_tao":69.392798476,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.005767332,"high":0.005767332,"low":0.00572806,"close":0.005729344,"volume_alpha":5103.998660029,"volume_tao":29.332279597,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.005726544,"high":0.005731362,"low":0.005726544,"close":0.005731362,"volume_alpha":546.898531619,"volume_tao":3.134137314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.005710235,"high":0.005722008,"low":0.005692473,"close":0.005722008,"volume_alpha":14024.807061522,"volume_tao":80.002169584,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.005712601,"high":0.005724102,"low":0.00569748,"close":0.005720771,"volume_alpha":6818.782727448,"volume_tao":38.941673796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005723691,"high":0.005723691,"low":0.005720772,"close":0.005720772,"volume_alpha":125.413384555,"volume_tao":0.717563393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005723534,"high":0.005723534,"low":0.005720647,"close":0.005720647,"volume_alpha":15.861549579,"volume_tao":0.090743673,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.005720802,"high":0.005720802,"low":0.005720802,"close":0.005720802,"volume_alpha":83.218674012,"volume_tao":0.476077564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.005720526,"high":0.005720526,"low":0.005716797,"close":0.005716797,"volume_alpha":552.335132273,"volume_tao":3.158581321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.005716349,"high":0.005716349,"low":0.005703873,"close":0.005709919,"volume_alpha":3166.538221798,"volume_tao":18.073443622,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.005703989,"high":0.005824526,"low":0.005699905,"close":0.005770484,"volume_alpha":50827.577183878,"volume_tao":293.777703383,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.005765825,"high":0.005831378,"low":0.005765825,"close":0.005804318,"volume_alpha":17354.306113383,"volume_tao":100.702311884,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.005803884,"high":0.005803884,"low":0.005784665,"close":0.005803217,"volume_alpha":6058.784298178,"volume_tao":35.120080173,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005820311,"high":0.005856836,"low":0.005820311,"close":0.005856836,"volume_alpha":10079.61061152,"volume_tao":58.861831681,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.005868535,"high":0.005934725,"low":0.005868535,"close":0.005881464,"volume_alpha":16645.491776713,"volume_tao":98.211714465,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.005887654,"high":0.005961296,"low":0.005875165,"close":0.005956869,"volume_alpha":25254.7378115,"volume_tao":149.75070126,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.005954122,"high":0.005961259,"low":0.005954122,"close":0.005961259,"volume_alpha":967.665699009,"volume_tao":5.7676363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.005970227,"high":0.005977117,"low":0.005953735,"close":0.005956489,"volume_alpha":4986.627805674,"volume_tao":29.742918327,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.00596033,"high":0.005978433,"low":0.00596033,"close":0.005974969,"volume_alpha":3600.895081821,"volume_tao":21.499232696,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.005981866,"high":0.006000209,"low":0.005981866,"close":0.006000209,"volume_alpha":2574.718350064,"volume_tao":15.42,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.006011641,"high":0.006047499,"low":0.006011641,"close":0.006047499,"volume_alpha":7286.583291188,"volume_tao":43.911109436,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.006045864,"high":0.00605957,"low":0.00598866,"close":0.00598866,"volume_alpha":10086.156408031,"volume_tao":60.79866339,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.005984542,"high":0.005984542,"low":0.005927919,"close":0.005962455,"volume_alpha":11613.761626291,"volume_tao":69.125467386,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.005990198,"high":0.006014407,"low":0.005990198,"close":0.006014407,"volume_alpha":6238.188458178,"volume_tao":37.384197976,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.00601327,"high":0.00601327,"low":0.00601327,"close":0.00601327,"volume_alpha":66.482735033,"volume_tao":0.399778627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.006013079,"high":0.006027239,"low":0.006013079,"close":0.006027239,"volume_alpha":2581.152030047,"volume_tao":15.534770148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006028256,"high":0.00609813,"low":0.006028256,"close":0.00605706,"volume_alpha":14318.637185743,"volume_tao":86.931720533,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.006048964,"high":0.006056047,"low":0.006047638,"close":0.006056047,"volume_alpha":1654.616054222,"volume_tao":10.017842725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006058783,"high":0.006081799,"low":0.006058783,"close":0.006081799,"volume_alpha":7427.908899631,"volume_tao":45.037523549,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006082633,"high":0.006084017,"low":0.006060606,"close":0.006060606,"volume_alpha":1835.244363068,"volume_tao":11.161438112,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006076934,"high":0.006105912,"low":0.006075482,"close":0.006091734,"volume_alpha":18580.068021561,"volume_tao":113.078018012,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006089074,"high":0.00615209,"low":0.006089074,"close":0.00615209,"volume_alpha":7214.067397509,"volume_tao":44.181343891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006156418,"high":0.006169,"low":0.006156418,"close":0.006169,"volume_alpha":1759.070065933,"volume_tao":10.850495452,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006178008,"high":0.006178008,"low":0.006178008,"close":0.006178008,"volume_alpha":161.864470075,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006181267,"high":0.006181267,"low":0.006044923,"close":0.00609917,"volume_alpha":36438.793920733,"volume_tao":222.151906568,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006095842,"high":0.006101011,"low":0.006095842,"close":0.006097352,"volume_alpha":1396.553750272,"volume_tao":8.515657998,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006093413,"high":0.006095829,"low":0.00609263,"close":0.006092703,"volume_alpha":268.178609811,"volume_tao":1.63411574,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006092361,"high":0.006096388,"low":0.006025577,"close":0.006059708,"volume_alpha":17047.510473604,"volume_tao":103.140305476,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.006075657,"high":0.00608277,"low":0.004580153,"close":0.006048806,"volume_alpha":8539.698299694,"volume_tao":51.722807401,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006057735,"high":0.006057735,"low":0.006055613,"close":0.006055711,"volume_alpha":276.990104989,"volume_tao":1.677611068,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.006055833,"high":0.006055833,"low":0.006055833,"close":0.006055833,"volume_alpha":66.014426973,"volume_tao":0.399772371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006059327,"high":0.006083425,"low":0.006054062,"close":0.006083425,"volume_alpha":3856.760605743,"volume_tao":23.409556388,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.006103088,"high":0.006137607,"low":0.006103088,"close":0.006135846,"volume_alpha":6799.070031183,"volume_tao":41.584588443,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006135441,"high":0.006146256,"low":0.006133708,"close":0.006133708,"volume_alpha":4850.576362014,"volume_tao":29.769356184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006141035,"high":0.0061897,"low":0.006141035,"close":0.0061897,"volume_alpha":9370.821129097,"volume_tao":57.691537841,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006194312,"high":0.006236488,"low":0.006190807,"close":0.006229356,"volume_alpha":8396.272529716,"volume_tao":52.223236167,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.006223076,"high":0.006226732,"low":0.006166334,"close":0.00616725,"volume_alpha":7538.101486877,"volume_tao":46.716977342,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006167016,"high":0.006184212,"low":0.00613988,"close":0.006184212,"volume_alpha":14893.301920677,"volume_tao":91.872810484,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.006171068,"high":0.006171068,"low":0.006106991,"close":0.006130397,"volume_alpha":9825.51504261,"volume_tao":60.259910359,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.00612768,"high":0.00612768,"low":0.006104711,"close":0.006104711,"volume_alpha":2573.472804487,"volume_tao":15.738901044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.006122568,"high":0.006133995,"low":0.006122568,"close":0.006125577,"volume_alpha":4305.734338734,"volume_tao":26.369990654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006129021,"high":0.006159208,"low":0.00612656,"close":0.006155234,"volume_alpha":4111.403610783,"volume_tao":25.256842122,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.006158319,"high":0.006158319,"low":0.006158319,"close":0.006158319,"volume_alpha":40.595490734,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.006144845,"high":0.006144845,"low":0.006144845,"close":0.006144845,"volume_alpha":2439.18585625,"volume_tao":14.988419104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006133693,"high":0.006133693,"low":0.00612747,"close":0.00612747,"volume_alpha":1473.742411477,"volume_tao":9.032550516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006124858,"high":0.006134869,"low":0.005947229,"close":0.005952753,"volume_alpha":29488.446112969,"volume_tao":178.035036722,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.005955015,"high":0.005990257,"low":0.005955015,"close":0.005958509,"volume_alpha":8023.200868071,"volume_tao":47.945992936,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.005962669,"high":0.005962669,"low":0.005845482,"close":0.005854266,"volume_alpha":20062.31610859,"volume_tao":118.237092474,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.005852091,"high":0.005852091,"low":0.005847896,"close":0.005848,"volume_alpha":1746.198575539,"volume_tao":10.213036464,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.005855133,"high":0.005873782,"low":0.005815703,"close":0.005853974,"volume_alpha":15660.383210389,"volume_tao":91.516266433,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.005855134,"high":0.005907856,"low":0.005855134,"close":0.005907856,"volume_alpha":5695.889293422,"volume_tao":33.50579598,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005905168,"high":0.005912278,"low":0.005905168,"close":0.005912278,"volume_alpha":787.526853314,"volume_tao":4.655128585,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005918449,"high":0.006060024,"low":0.005918449,"close":0.00604396,"volume_alpha":21227.754550438,"volume_tao":127.296071851,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.00603421,"high":0.006036629,"low":0.006002705,"close":0.00600359,"volume_alpha":8733.160412332,"volume_tao":52.591130008,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006003817,"high":0.006003817,"low":0.005898642,"close":0.005898642,"volume_alpha":11756.579865945,"volume_tao":69.964789728,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.00590556,"high":0.005974098,"low":0.00590556,"close":0.005966502,"volume_alpha":12628.546354023,"volume_tao":75.131969658,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.005956848,"high":0.005956848,"low":0.005955716,"close":0.005955721,"volume_alpha":433.947656686,"volume_tao":2.584944438,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.005953555,"high":0.005953555,"low":0.005876769,"close":0.005881206,"volume_alpha":9313.608585539,"volume_tao":55.087564151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.00587881,"high":0.00587881,"low":0.00587881,"close":0.00587881,"volume_alpha":231.284705043,"volume_tao":1.359678828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.005900481,"high":0.005934264,"low":0.005900481,"close":0.005902541,"volume_alpha":13383.41130597,"volume_tao":79.198184053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005895292,"high":0.005918745,"low":0.005871222,"close":0.005871222,"volume_alpha":7359.838855364,"volume_tao":43.407076071,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.005871355,"high":0.00587325,"low":0.005870075,"close":0.00587325,"volume_alpha":230.50969121,"volume_tao":1.353422751,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.005870859,"high":0.005870859,"low":0.005861728,"close":0.005861728,"volume_alpha":1104.183947306,"volume_tao":6.477802268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.005865624,"high":0.005866685,"low":0.005865624,"close":0.005866685,"volume_alpha":179.007548328,"volume_tao":1.05,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.005923196,"high":0.005977233,"low":0.005923196,"close":0.005977233,"volume_alpha":13802.538509733,"volume_tao":81.816767034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.005977859,"high":0.006008151,"low":0.005977859,"close":0.006008151,"volume_alpha":4858.186026625,"volume_tao":29.124393212,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006019558,"high":0.006023986,"low":0.006019558,"close":0.00602303,"volume_alpha":1942.541135788,"volume_tao":11.694297987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.006022243,"high":0.00607923,"low":0.006022243,"close":0.00607583,"volume_alpha":6518.790006774,"volume_tao":39.442486244,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006076559,"high":0.006076559,"low":0.006054393,"close":0.006054393,"volume_alpha":3115.777249235,"volume_tao":18.889675775,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006054326,"high":0.006389468,"low":0.006054326,"close":0.006304762,"volume_alpha":97467.87079006,"volume_tao":610.749605778,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006320628,"high":0.006342797,"low":0.006285597,"close":0.006301159,"volume_alpha":17497.107012796,"volume_tao":110.539231504,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.006305992,"high":0.006313073,"low":0.006293719,"close":0.006309295,"volume_alpha":5752.035650918,"volume_tao":36.259033645,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.006306859,"high":0.006308625,"low":0.006303055,"close":0.006305545,"volume_alpha":723.666226514,"volume_tao":4.564257457,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006305711,"high":0.006325135,"low":0.005839416,"close":0.005839416,"volume_alpha":2388.94049833,"volume_tao":15.091214487,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006318684,"high":0.006318684,"low":0.005542359,"close":0.005542359,"volume_alpha":4785.274646444,"volume_tao":30.148945369,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006277612,"high":0.006283116,"low":0.006277612,"close":0.006282289,"volume_alpha":519.010178703,"volume_tao":3.2609191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006268649,"high":0.006269078,"low":0.006235024,"close":0.006269078,"volume_alpha":10071.282484312,"volume_tao":62.987570956,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006269541,"high":0.006269562,"low":0.006268843,"close":0.006268843,"volume_alpha":125.534626029,"volume_tao":0.786987508,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.006272977,"high":0.006286397,"low":0.006272977,"close":0.006285438,"volume_alpha":2511.058413176,"volume_tao":15.770222444,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006283796,"high":0.006309061,"low":0.006283796,"close":0.006309061,"volume_alpha":2989.0449775,"volume_tao":18.835431429,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006313838,"high":0.006433673,"low":0.006313838,"close":0.006433673,"volume_alpha":12174.129580029,"volume_tao":77.63244596,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006437663,"high":0.006551788,"low":0.006414835,"close":0.00644019,"volume_alpha":38641.65435553,"volume_tao":250.637449677,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006436318,"high":0.006535278,"low":0.00641366,"close":0.006435425,"volume_alpha":30456.550631064,"volume_tao":197.13138896,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006439375,"high":0.006439375,"low":0.006406824,"close":0.006406824,"volume_alpha":5877.910932476,"volume_tao":37.729471193,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006409603,"high":0.006409603,"low":0.006401832,"close":0.006404946,"volume_alpha":828.336333804,"volume_tao":5.306042288,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006405593,"high":0.006405593,"low":0.006401731,"close":0.00640223,"volume_alpha":268.907347025,"volume_tao":1.721743863,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.00641464,"high":0.006488962,"low":0.00641464,"close":0.006488962,"volume_alpha":8219.202094226,"volume_tao":53,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006490987,"high":0.006543801,"low":0.006490987,"close":0.006496062,"volume_alpha":10250.118743804,"volume_tao":66.82089166,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006495925,"high":0.006506,"low":0.006492463,"close":0.0065007,"volume_alpha":3083.394831809,"volume_tao":20.041072521,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006497121,"high":0.006519922,"low":0.006496284,"close":0.006519922,"volume_alpha":8434.223048008,"volume_tao":54.869794704,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.006536941,"high":0.006536941,"low":0.006531438,"close":0.006531438,"volume_alpha":478.283950754,"volume_tao":3.124548582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.006540264,"high":0.006560802,"low":0.006540264,"close":0.006555222,"volume_alpha":3328.374446091,"volume_tao":21.800518496,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006554977,"high":0.006554977,"low":0.006551323,"close":0.006554328,"volume_alpha":663.496646228,"volume_tao":4.347585327,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006550409,"high":0.006550409,"low":0.006550409,"close":0.006550409,"volume_alpha":253.469467878,"volume_tao":1.660328664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.006555196,"high":0.006662665,"low":0.00655402,"close":0.006659904,"volume_alpha":12162.907358553,"volume_tao":80.455912671,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.006654331,"high":0.006661367,"low":0.006654331,"close":0.006661367,"volume_alpha":602.735616789,"volume_tao":4.015027424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.006667329,"high":0.006830616,"low":0.006667329,"close":0.006729312,"volume_alpha":28676.772077023,"volume_tao":193.878573431,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006725752,"high":0.006725752,"low":0.006667119,"close":0.006693041,"volume_alpha":9168.261277054,"volume_tao":61.370302286,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006699865,"high":0.006699865,"low":0.006690287,"close":0.006691113,"volume_alpha":3631.044716955,"volume_tao":24.311556343,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006690375,"high":0.006713436,"low":0.006423983,"close":0.006445525,"volume_alpha":43789.968265646,"volume_tao":287.274239258,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006386,"high":0.006470938,"low":0.006386,"close":0.006453613,"volume_alpha":12404.36017325,"volume_tao":79.864028559,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006458929,"high":0.006464379,"low":0.006458523,"close":0.006464379,"volume_alpha":314.028913781,"volume_tao":2.029285771,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006446855,"high":0.006446855,"low":0.006446855,"close":0.006446855,"volume_alpha":3067.308973352,"volume_tao":19.774494771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006438167,"high":0.006564471,"low":0.006438167,"close":0.006520647,"volume_alpha":23953.939413733,"volume_tao":156.135267191,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.00651746,"high":0.00651746,"low":0.006500497,"close":0.006512288,"volume_alpha":5041.336187541,"volume_tao":32.822997737,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006490687,"high":0.006490687,"low":0.006478225,"close":0.006478225,"volume_alpha":3093.416675794,"volume_tao":20.078374839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006460629,"high":0.006460629,"low":0.006442851,"close":0.006445197,"volume_alpha":3455.249505508,"volume_tao":22.315192156,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.006454056,"high":0.006454056,"low":0.006454056,"close":0.006454056,"volume_alpha":1549.413160124,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006457164,"high":0.006478176,"low":0.006454513,"close":0.00647542,"volume_alpha":2505.013830049,"volume_tao":16.196257987,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.006475529,"high":0.006537209,"low":0.006474658,"close":0.006537209,"volume_alpha":6266.13632565,"volume_tao":40.787933592,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.006535522,"high":0.006535522,"low":0.006379577,"close":0.006386887,"volume_alpha":20035.51297185,"volume_tao":129.202564736,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.006386377,"high":0.006386377,"low":0.006356892,"close":0.006357668,"volume_alpha":5689.40343987,"volume_tao":36.213934319,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006357709,"high":0.006365403,"low":0.006357709,"close":0.006365403,"volume_alpha":2522.288884003,"volume_tao":16.040300988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.006364338,"high":0.006364338,"low":0.006364338,"close":0.006364338,"volume_alpha":125.786990313,"volume_tao":0.800550974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.006364807,"high":0.006364807,"low":0.006364807,"close":0.006364807,"volume_alpha":132.90078458,"volume_tao":0.845887895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.006360542,"high":0.006453733,"low":0.006346512,"close":0.006398154,"volume_alpha":42409.476108442,"volume_tao":271.93064656,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.006396005,"high":0.006409303,"low":0.006394506,"close":0.006409303,"volume_alpha":1805.967779754,"volume_tao":11.565533199,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.006411164,"high":0.006411164,"low":0.006411164,"close":0.006411164,"volume_alpha":48.345079791,"volume_tao":0.309948247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.006415575,"high":0.006415575,"low":0.006284065,"close":0.006288825,"volume_alpha":14936.52319992,"volume_tao":94.711027653,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.006288463,"high":0.006289178,"low":0.006288463,"close":0.006289178,"volume_alpha":505.789685333,"volume_tao":3.180985318,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006295674,"high":0.006295674,"low":0.006197171,"close":0.006222592,"volume_alpha":22551.135410425,"volume_tao":140.844506623,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.006224902,"high":0.006225421,"low":0.006224902,"close":0.006225421,"volume_alpha":43.30495455,"volume_tao":0.269581846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006203065,"high":0.006203065,"low":0.006180249,"close":0.006180293,"volume_alpha":4838.035911625,"volume_tao":30.009842653,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006179067,"high":0.006179067,"low":0.006033158,"close":0.00603641,"volume_alpha":19698.752469175,"volume_tao":120.026607438,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006048212,"high":0.006068163,"low":0.006048212,"close":0.00605687,"volume_alpha":4983.902491303,"volume_tao":30.194706525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.00604573,"high":0.00604573,"low":0.006044852,"close":0.006044852,"volume_alpha":237.216990531,"volume_tao":1.43406278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.006044591,"high":0.006044591,"low":0.005876801,"close":0.005876801,"volume_alpha":36907.965734246,"volume_tao":220.015011709,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005874368,"high":0.005906863,"low":0.005843892,"close":0.00584674,"volume_alpha":15050.937441222,"volume_tao":88.472044689,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005849183,"high":0.005849183,"low":0.005795731,"close":0.005797087,"volume_alpha":9271.456184539,"volume_tao":53.934521829,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005796547,"high":0.005796547,"low":0.0057855,"close":0.0057855,"volume_alpha":1548.440888153,"volume_tao":8.966545181,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.005782917,"high":0.005782917,"low":0.005759457,"close":0.005759457,"volume_alpha":6203.291155107,"volume_tao":35.795764518,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005763873,"high":0.005769081,"low":0.005761527,"close":0.005769081,"volume_alpha":2162.688228728,"volume_tao":12.465906376,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005766815,"high":0.005770833,"low":0.005738683,"close":0.005762343,"volume_alpha":7192.059730087,"volume_tao":41.375442143,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005765403,"high":0.005765403,"low":0.005757131,"close":0.005757131,"volume_alpha":866.953626625,"volume_tao":4.993169151,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.005754998,"high":0.005760894,"low":0.005752216,"close":0.005760894,"volume_alpha":1974.356096576,"volume_tao":11.367046378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005764538,"high":0.005764538,"low":0.005764538,"close":0.005764538,"volume_alpha":34.694886226,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.005765214,"high":0.005765933,"low":0.005763493,"close":0.005764666,"volume_alpha":494.319809998,"volume_tao":2.84944857,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005764331,"high":0.005764949,"low":0.005764331,"close":0.005764949,"volume_alpha":72.563383929,"volume_tao":0.418294098,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.005769407,"high":0.005874064,"low":0.005769407,"close":0.005874064,"volume_alpha":12231.763854478,"volume_tao":71.188605993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.005913107,"high":0.006003397,"low":0.005913107,"close":0.006003397,"volume_alpha":26938.177944339,"volume_tao":160.119141078,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.006013511,"high":0.006030094,"low":0.006013511,"close":0.006030094,"volume_alpha":2025.57210256,"volume_tao":12.19587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006030978,"high":0.006034674,"low":0.005947857,"close":0.005952322,"volume_alpha":29873.510004379,"volume_tao":178.662791766,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005953331,"high":0.006154377,"low":0.005953331,"close":0.006123467,"volume_alpha":38877.756335522,"volume_tao":236.411250717,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006124188,"high":0.006151449,"low":0.006124188,"close":0.006151449,"volume_alpha":4274.242361015,"volume_tao":26.26115452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006151272,"high":0.0061651,"low":0.006151272,"close":0.006154245,"volume_alpha":3904.985021052,"volume_tao":24.060456785,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.00622278,"high":0.006309185,"low":0.006158149,"close":0.006177576,"volume_alpha":39390.285290422,"volume_tao":245.246457261,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006173069,"high":0.006173069,"low":0.006063449,"close":0.006063449,"volume_alpha":14699.564148504,"volume_tao":89.905214305,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006062075,"high":0.006066414,"low":0.006061958,"close":0.006065307,"volume_alpha":1464.26711265,"volume_tao":8.877556011,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006062873,"high":0.006062936,"low":0.006062873,"close":0.006062936,"volume_alpha":13.743587778,"volume_tao":0.0833261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006063706,"high":0.006081873,"low":0.006063706,"close":0.006081873,"volume_alpha":2540.519214299,"volume_tao":15.432410026,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006087149,"high":0.006087149,"low":0.006087149,"close":0.006087149,"volume_alpha":417.436004161,"volume_tao":2.540994972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006086016,"high":0.006086016,"low":0.006073561,"close":0.006076041,"volume_alpha":1532.392786011,"volume_tao":9.315679142,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.00608223,"high":0.006085894,"low":0.006077128,"close":0.006077128,"volume_alpha":2394.868444736,"volume_tao":14.565945415,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006077462,"high":0.006081073,"low":0.006076659,"close":0.006081073,"volume_alpha":476.586826002,"volume_tao":2.897462224,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006079526,"high":0.006079526,"low":0.006069349,"close":0.006069349,"volume_alpha":1635.349215456,"volume_tao":9.932894402,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006072442,"high":0.006072442,"low":0.00602056,"close":0.00602056,"volume_alpha":5604.030922571,"volume_tao":33.879651678,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.006015718,"high":0.006015718,"low":0.005960218,"close":0.005990969,"volume_alpha":12133.47688127,"volume_tao":72.584220797,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005976903,"high":0.005990913,"low":0.005960113,"close":0.005990913,"volume_alpha":7086.807952894,"volume_tao":42.344700563,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.005987985,"high":0.005987985,"low":0.005986532,"close":0.005986532,"volume_alpha":295.063799267,"volume_tao":1.766610561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005986816,"high":0.005990505,"low":0.005986816,"close":0.005990505,"volume_alpha":35.326788248,"volume_tao":0.211618129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005987681,"high":0.005987681,"low":0.005984726,"close":0.005984726,"volume_alpha":374.1932269,"volume_tao":2.240063999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005984817,"high":0.005984817,"low":0.005904071,"close":0.005904071,"volume_alpha":18663.413549985,"volume_tao":110.909650371,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.00590895,"high":0.005913284,"low":0.005907596,"close":0.005907596,"volume_alpha":1503.371233592,"volume_tao":8.884500057,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005904579,"high":0.005904579,"low":0.005888084,"close":0.005888084,"volume_alpha":3807.388143283,"volume_tao":22.419824166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005872157,"high":0.006011346,"low":0.005872157,"close":0.005958721,"volume_alpha":24631.568784512,"volume_tao":146.66993289,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005947444,"high":0.005970321,"low":0.005944326,"close":0.005970321,"volume_alpha":3863.075086642,"volume_tao":23.00425815,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005971061,"high":0.005971197,"low":0.005968087,"close":0.005971197,"volume_alpha":2948.433738463,"volume_tao":17.596952011,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005968577,"high":0.005968619,"low":0.005968435,"close":0.005968619,"volume_alpha":3004.048669666,"volume_tao":17.929657096,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005969667,"high":0.006030835,"low":0.005968447,"close":0.006030835,"volume_alpha":9821.823774387,"volume_tao":59.010978741,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006023514,"high":0.006032781,"low":0.006023458,"close":0.006032781,"volume_alpha":2042.808869532,"volume_tao":12.323694753,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.006042647,"high":0.006042647,"low":0.006015908,"close":0.006021071,"volume_alpha":4392.847174021,"volume_tao":26.472048848,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.006022774,"high":0.006022774,"low":0.006022774,"close":0.006022774,"volume_alpha":6.641457545,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006020656,"high":0.006020656,"low":0.005994692,"close":0.00600508,"volume_alpha":6166.598340226,"volume_tao":37.020164184,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.006006029,"high":0.006006029,"low":0.006003401,"close":0.006003401,"volume_alpha":1634.825548175,"volume_tao":9.818130585,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006003493,"high":0.006006914,"low":0.006003493,"close":0.006006914,"volume_alpha":103.262973103,"volume_tao":0.620156939,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.006004315,"high":0.006004315,"low":0.006004315,"close":0.006004315,"volume_alpha":129.514752682,"volume_tao":0.777647362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.006019357,"high":0.006047659,"low":0.006019357,"close":0.006047659,"volume_alpha":4389.29003202,"volume_tao":26.457100092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.006050862,"high":0.006050862,"low":0.006048499,"close":0.006048499,"volume_alpha":761.974493325,"volume_tao":4.610188838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.006036952,"high":0.006036952,"low":0.003571429,"close":0.00600107,"volume_alpha":6094.634704171,"volume_tao":36.694655003,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005993572,"high":0.005993572,"low":0.005993555,"close":0.005993555,"volume_alpha":7.134859572,"volume_tao":0.042763232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005989394,"high":0.005991974,"low":0.005479452,"close":0.005991974,"volume_alpha":8028.060946757,"volume_tao":48.062520421,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.006010141,"high":0.006017185,"low":0.006010141,"close":0.006015834,"volume_alpha":1828.648041207,"volume_tao":10.998275746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.006022198,"high":0.006022198,"low":0.006022198,"close":0.006022198,"volume_alpha":830.261689227,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006023598,"high":0.006023598,"low":0.005993866,"close":0.005993866,"volume_alpha":3330.069926483,"volume_tao":20.01012466,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.00599422,"high":0.00599429,"low":0.005993149,"close":0.005993149,"volume_alpha":5034.022137777,"volume_tao":30.174893339,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005992573,"high":0.005992573,"low":0.005992573,"close":0.005992573,"volume_alpha":82.222250315,"volume_tao":0.492722809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.005992225,"high":0.005992225,"low":0.005990114,"close":0.005990114,"volume_alpha":291.388072369,"volume_tao":1.745809227,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005997277,"high":0.005997277,"low":0.005997277,"close":0.005997277,"volume_alpha":833.711734336,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005998844,"high":0.006003227,"low":0.005998844,"close":0.006003227,"volume_alpha":176.901335036,"volume_tao":1.061949366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006001833,"high":0.006001833,"low":0.006001833,"close":0.006001833,"volume_alpha":1.160449501,"volume_tao":0.006964824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.006006585,"high":0.006006585,"low":0.006004597,"close":0.006004597,"volume_alpha":416.73727034,"volume_tao":2.503033504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.006004802,"high":0.006004802,"low":0.006004802,"close":0.006004802,"volume_alpha":161.73432187,"volume_tao":0.971182541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006006306,"high":0.006006306,"low":0.006006306,"close":0.006006306,"volume_alpha":73.401383771,"volume_tao":0.440871167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.006006535,"high":0.006006535,"low":0.006001939,"close":0.006001939,"volume_alpha":1093.907277836,"volume_tao":6.565873986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005992207,"high":0.005992207,"low":0.005905897,"close":0.005922339,"volume_alpha":23183.358154983,"volume_tao":137.691440553,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.00592123,"high":0.005931294,"low":0.00592123,"close":0.005931294,"volume_alpha":1787.244508083,"volume_tao":10.599652852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.005937485,"high":0.005937485,"low":0.005935048,"close":0.005935048,"volume_alpha":563.567349327,"volume_tao":3.345349865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.005933957,"high":0.005933957,"low":0.005933268,"close":0.005933268,"volume_alpha":105.311475182,"volume_tao":0.624883239,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.005942774,"high":0.005944276,"low":0.005942774,"close":0.005944276,"volume_alpha":1756.755539349,"volume_tao":10.440617976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005943178,"high":0.005943178,"low":0.005927453,"close":0.005927453,"volume_alpha":3566.431423956,"volume_tao":21.14066723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.005911979,"high":0.005911979,"low":0.005763932,"close":0.005820429,"volume_alpha":36530.870543503,"volume_tao":213.080980166,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.005817346,"high":0.005817346,"low":0.005752731,"close":0.005752731,"volume_alpha":7679.029975367,"volume_tao":44.421098398,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00575296,"high":0.00575296,"low":0.00575296,"close":0.00575296,"volume_alpha":17.531135033,"volume_tao":0.100855926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.005771403,"high":0.005786371,"low":0.005771403,"close":0.005786371,"volume_alpha":3534.152245765,"volume_tao":20.39796255,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005769245,"high":0.005769245,"low":0.005713443,"close":0.005713443,"volume_alpha":8894.492797443,"volume_tao":51.110790495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005709431,"high":0.005709431,"low":0.005666357,"close":0.005666357,"volume_alpha":5592.380675885,"volume_tao":31.799875569,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005663519,"high":0.005665857,"low":0.005663519,"close":0.005665857,"volume_alpha":200.180220555,"volume_tao":1.133802869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.005670224,"high":0.005670224,"low":0.005663369,"close":0.005663369,"volume_alpha":1873.099307898,"volume_tao":10.617624272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005662967,"high":0.005662967,"low":0.005662737,"close":0.005662737,"volume_alpha":43.19657028,"volume_tao":0.244617393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.005663268,"high":0.005663268,"low":0.005663268,"close":0.005663268,"volume_alpha":88.238195442,"volume_tao":0.499716551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005663429,"high":0.005663429,"low":0.005649215,"close":0.005649215,"volume_alpha":1803.832908114,"volume_tao":10.202550701,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.00564887,"high":0.005701158,"low":0.00564735,"close":0.005701158,"volume_alpha":12524.120241689,"volume_tao":71.388947863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00576038,"high":0.005764977,"low":0.00576038,"close":0.005764977,"volume_alpha":1777.238825127,"volume_tao":10.237759772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005765216,"high":0.00576785,"low":0.005765216,"close":0.00576785,"volume_alpha":257.294778522,"volume_tao":1.483672053,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005768051,"high":0.005771449,"low":0.005767306,"close":0.005767306,"volume_alpha":416.784726105,"volume_tao":2.403946783,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.005769328,"high":0.005769328,"low":0.005765083,"close":0.005765083,"volume_alpha":455.515919182,"volume_tao":2.626160662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.005764063,"high":0.005767658,"low":0.005764063,"close":0.005767658,"volume_alpha":319.822765885,"volume_tao":1.844316667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.005783659,"high":0.005801558,"low":0.005783659,"close":0.005800094,"volume_alpha":4608.907644177,"volume_tao":26.674822407,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005800091,"high":0.00580055,"low":0.005800088,"close":0.00580055,"volume_alpha":21.727769018,"volume_tao":0.126023229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005800785,"high":0.005800785,"low":0.005800778,"close":0.005800778,"volume_alpha":6.703542515,"volume_tao":0.038885781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005787788,"high":0.005790122,"low":0.005760567,"close":0.005790122,"volume_alpha":16934.214351161,"volume_tao":97.866723505,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.0057886,"high":0.0057886,"low":0.005774006,"close":0.005787208,"volume_alpha":4136.391654658,"volume_tao":23.913593864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005787509,"high":0.005787509,"low":0.005787509,"close":0.005787509,"volume_alpha":86.344005785,"volume_tao":0.499716671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.005735575,"high":0.005735575,"low":0.005655542,"close":0.005655542,"volume_alpha":15801.751153026,"volume_tao":90.399838717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005655475,"high":0.005655475,"low":0.005644602,"close":0.005644602,"volume_alpha":2250.680258371,"volume_tao":12.708671061,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005637247,"high":0.005637247,"low":0.005634849,"close":0.005634849,"volume_alpha":420.337417787,"volume_tao":2.369001724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005635237,"high":0.00565229,"low":0.00563109,"close":0.005642859,"volume_alpha":10396.428291596,"volume_tao":58.726714749,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005640157,"high":0.005640157,"low":0.005640157,"close":0.005640157,"volume_alpha":1771.258997455,"volume_tao":9.990178011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005633549,"high":0.005633549,"low":0.005633549,"close":0.005633549,"volume_alpha":63.574973094,"volume_tao":0.358152741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005633688,"high":0.005637063,"low":0.005633688,"close":0.005637063,"volume_alpha":80.040447804,"volume_tao":0.451088415,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00564839,"high":0.00564861,"low":0.00564133,"close":0.00564861,"volume_alpha":7081.400157261,"volume_tao":39.985323652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005647883,"high":0.005647883,"low":0.005217927,"close":0.005240004,"volume_alpha":88329.400773749,"volume_tao":475.968902022,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005231236,"high":0.00523433,"low":0.005226957,"close":0.005231721,"volume_alpha":5895.334493621,"volume_tao":30.846493847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005241721,"high":0.005256493,"low":0.005241721,"close":0.005254918,"volume_alpha":4013.94805596,"volume_tao":21.042918719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005252528,"high":0.00526694,"low":0.005241727,"close":0.005266158,"volume_alpha":6185.969106549,"volume_tao":32.498621712,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005264125,"high":0.00527191,"low":0.005235426,"close":0.005235426,"volume_alpha":9531.591501863,"volume_tao":50.088477288,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005239134,"high":0.005267578,"low":0.005234209,"close":0.005267578,"volume_alpha":5480.596041939,"volume_tao":28.766063971,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005265857,"high":0.005270778,"low":0.005254491,"close":0.005257123,"volume_alpha":7975.476446033,"volume_tao":41.922614368,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005254773,"high":0.005254773,"low":0.005240845,"close":0.005240845,"volume_alpha":3815.038186122,"volume_tao":20.046454069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.005226661,"high":0.0052384,"low":0.005225225,"close":0.0052384,"volume_alpha":7434.772762938,"volume_tao":38.861636338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005238104,"high":0.005238104,"low":0.00507782,"close":0.005083723,"volume_alpha":35899.435510804,"volume_tao":184.796125202,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.005087852,"high":0.005087852,"low":0.005085403,"close":0.005085403,"volume_alpha":368.785181853,"volume_tao":1.875755506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005084634,"high":0.005084638,"low":0.00507128,"close":0.00507128,"volume_alpha":3821.836309984,"volume_tao":19.381692145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005058453,"high":0.005058453,"low":0.005058453,"close":0.005058453,"volume_alpha":70.559773302,"volume_tao":0.356923276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005061886,"high":0.005061886,"low":0.005059369,"close":0.005059369,"volume_alpha":130.281566219,"volume_tao":0.659277618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005062029,"high":0.005062262,"low":0.005059937,"close":0.005059937,"volume_alpha":69.877062717,"volume_tao":0.353676111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005059619,"high":0.005062196,"low":0.005059619,"close":0.005062196,"volume_alpha":116.490441051,"volume_tao":0.589441197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005059757,"high":0.005062158,"low":0.005059757,"close":0.005062158,"volume_alpha":102.497079254,"volume_tao":0.518617018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005060103,"high":0.005060103,"low":0.004981656,"close":0.004984008,"volume_alpha":12929.592981858,"volume_tao":64.863133531,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004987968,"high":0.004990777,"low":0.004987968,"close":0.004988517,"volume_alpha":578.032256405,"volume_tao":2.883891679,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.00498017,"high":0.004998567,"low":0.004977617,"close":0.004979371,"volume_alpha":9880.417958864,"volume_tao":49.266320938,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004983697,"high":0.004985237,"low":0.004983697,"close":0.004985237,"volume_alpha":401.956089913,"volume_tao":2.003228396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004987112,"high":0.004999483,"low":0.004987112,"close":0.004999483,"volume_alpha":2100.510502839,"volume_tao":10.487416444,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004996894,"high":0.005047188,"low":0.004996894,"close":0.005047188,"volume_alpha":7943.346578148,"volume_tao":39.922933507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.00503422,"high":0.00503422,"low":0.005009558,"close":0.005009558,"volume_alpha":7258.30718958,"volume_tao":36.444372875,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.00499645,"high":0.00499645,"low":0.00499645,"close":0.00499645,"volume_alpha":199.750681889,"volume_tao":0.998044355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004983158,"high":0.004983158,"low":0.004969919,"close":0.004969919,"volume_alpha":4056.689468007,"volume_tao":20.214111745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.004969771,"high":0.00497554,"low":0.004969745,"close":0.004973222,"volume_alpha":864.112065618,"volume_tao":4.296203907,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004973079,"high":0.004976835,"low":0.004972449,"close":0.004976835,"volume_alpha":561.521589018,"volume_tao":2.793355395,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.004979723,"high":0.004979723,"low":0.004979723,"close":0.004979723,"volume_alpha":602.443140576,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.004979658,"high":0.004982182,"low":0.004884005,"close":0.004884005,"volume_alpha":195.441933095,"volume_tao":0.973332266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.004980619,"high":0.004983155,"low":0.004980619,"close":0.004983155,"volume_alpha":98.25950195,"volume_tao":0.489412918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.004990186,"high":0.005038602,"low":0.004990186,"close":0.005038602,"volume_alpha":7992.99314961,"volume_tao":40.050643168,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005036085,"high":0.005036085,"low":0.00503552,"close":0.00503552,"volume_alpha":205.845456006,"volume_tao":1.036542717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005038102,"high":0.005038102,"low":0.005038102,"close":0.005038102,"volume_alpha":54.139828965,"volume_tao":0.272762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005035912,"high":0.005035912,"low":0.005033663,"close":0.005033663,"volume_alpha":711.591784562,"volume_tao":3.582610894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.005036163,"high":0.005036163,"low":0.005036163,"close":0.005036163,"volume_alpha":39.71277367,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005057392,"high":0.005121468,"low":0.005057392,"close":0.005121468,"volume_alpha":14272.989755968,"volume_tao":72.58469456,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005129318,"high":0.005146011,"low":0.005129318,"close":0.005146011,"volume_alpha":3926.255533777,"volume_tao":20.203891772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005157359,"high":0.005157373,"low":0.005157359,"close":0.005157373,"volume_alpha":57.9144708,"volume_tao":0.2986857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005147155,"high":0.005147155,"low":0.00514255,"close":0.00514255,"volume_alpha":3705.446131456,"volume_tao":19.068923524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005142852,"high":0.005142852,"low":0.005142852,"close":0.005142852,"volume_alpha":2.280684104,"volume_tao":0.011729221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005139696,"high":0.005153168,"low":0.004424779,"close":0.004424779,"volume_alpha":5042.341428371,"volume_tao":25.959817845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005149424,"high":0.005151329,"low":0.005148585,"close":0.005151329,"volume_alpha":345.314970768,"volume_tao":1.778268807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005149506,"high":0.00515216,"low":0.005149316,"close":0.005149316,"volume_alpha":162.205357395,"volume_tao":0.835277673,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005149855,"high":0.005150957,"low":0.005149855,"close":0.005150957,"volume_alpha":263.906962367,"volume_tao":1.359085524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005142418,"high":0.005142418,"low":0.005140832,"close":0.005140832,"volume_alpha":3896.715520412,"volume_tao":20.036381433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005129423,"high":0.005129423,"low":0.005115797,"close":0.005115797,"volume_alpha":3922.902199326,"volume_tao":20.122209643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005115994,"high":0.005115994,"low":0.005103315,"close":0.005103315,"volume_alpha":1958.177664126,"volume_tao":10.00593864,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005103366,"high":0.005103366,"low":0.00508841,"close":0.00508841,"volume_alpha":3623.736159341,"volume_tao":18.448058424,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005079201,"high":0.005079201,"low":0.00507533,"close":0.00507533,"volume_alpha":1117.400779756,"volume_tao":5.671482808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005074941,"high":0.005074941,"low":0.005074941,"close":0.005074941,"volume_alpha":118.22798459,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005072844,"high":0.005072844,"low":0.005072844,"close":0.005072844,"volume_alpha":174.183553764,"volume_tao":0.883605947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.00507252,"high":0.00507252,"low":0.00507252,"close":0.00507252,"volume_alpha":24.970419046,"volume_tao":0.126662961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005073,"high":0.005073299,"low":0.005072989,"close":0.005073299,"volume_alpha":10.257332557,"volume_tao":0.052036518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005074455,"high":0.005074455,"low":0.005074455,"close":0.005074455,"volume_alpha":98.47655415,"volume_tao":0.49971481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005077126,"high":0.005077126,"low":0.005074472,"close":0.005074472,"volume_alpha":739.269971477,"volume_tao":3.751521949,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.005074327,"high":0.005074327,"low":0.005074296,"close":0.005074296,"volume_alpha":76.338988731,"volume_tao":0.387368203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.005074774,"high":0.005162672,"low":0.005074774,"close":0.005125613,"volume_alpha":29352.237334536,"volume_tao":150.23671546,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.005124758,"high":0.005364244,"low":0.005124758,"close":0.00532579,"volume_alpha":125908.141194515,"volume_tao":663.421939488,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005326533,"high":0.005330626,"low":0.005284765,"close":0.005309021,"volume_alpha":22260.833397403,"volume_tao":118.119264925,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.005309354,"high":0.005309354,"low":0.00530455,"close":0.00530455,"volume_alpha":727.930604995,"volume_tao":3.861884799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005302986,"high":0.005302986,"low":0.005278785,"close":0.005299024,"volume_alpha":8617.492454611,"volume_tao":45.610522356,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005310663,"high":0.005329999,"low":0.005310663,"close":0.005329999,"volume_alpha":2597.77256576,"volume_tao":13.825537614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005329212,"high":0.005329444,"low":0.005326737,"close":0.005329444,"volume_alpha":528.00320987,"volume_tao":2.813164641,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.005305132,"high":0.005305132,"low":0.005281061,"close":0.005281061,"volume_alpha":6498.284274828,"volume_tao":34.460713572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.005291946,"high":0.005291946,"low":0.005291946,"close":0.005291946,"volume_alpha":2645.529518991,"volume_tao":14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.00530987,"high":0.00530987,"low":0.00530987,"close":0.00530987,"volume_alpha":1883.285325429,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005315305,"high":0.005315305,"low":0.005315305,"close":0.005315305,"volume_alpha":55.797289247,"volume_tao":0.296579622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00531391,"high":0.005340414,"low":0.005310648,"close":0.00531825,"volume_alpha":11484.590413207,"volume_tao":61.157083797,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005318566,"high":0.005357166,"low":0.005318566,"close":0.005357166,"volume_alpha":7679.777322053,"volume_tao":41.023927204,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.005370335,"high":0.005373826,"low":0.005370335,"close":0.005373826,"volume_alpha":744.725656135,"volume_tao":4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.005364842,"high":0.005364842,"low":0.005337738,"close":0.005337738,"volume_alpha":5277.248983467,"volume_tao":28.243872318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005330449,"high":0.005337152,"low":0.005328661,"close":0.005337152,"volume_alpha":2040.464786045,"volume_tao":10.886512466,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.005339902,"high":0.005350681,"low":0.005339902,"close":0.005349421,"volume_alpha":1600.043862173,"volume_tao":8.554219294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.005349077,"high":0.005349077,"low":0.005344226,"close":0.005344226,"volume_alpha":901.175927135,"volume_tao":4.817776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005343423,"high":0.005343423,"low":0.005266575,"close":0.005269991,"volume_alpha":10567.926101054,"volume_tao":56.052348916,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.0052652,"high":0.0052652,"low":0.005254878,"close":0.005254878,"volume_alpha":2904.61221506,"volume_tao":15.273927177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005240959,"high":0.005240959,"low":0.005226867,"close":0.005226867,"volume_alpha":2920.626800431,"volume_tao":15.296910433,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.005227803,"high":0.005261442,"low":0.005227075,"close":0.005261442,"volume_alpha":5098.215058443,"volume_tao":26.745118501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005262598,"high":0.005262598,"low":0.005254856,"close":0.005261865,"volume_alpha":3915.638649135,"volume_tao":20.585298705,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.005259177,"high":0.005283531,"low":0.005236508,"close":0.005283531,"volume_alpha":12826.264480297,"volume_tao":67.380017226,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005281299,"high":0.005292667,"low":0.005281299,"close":0.005292667,"volume_alpha":1289.369110434,"volume_tao":6.817481247,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005290589,"high":0.005290593,"low":0.005280371,"close":0.005280371,"volume_alpha":2890.629424135,"volume_tao":15.264041609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.005268065,"high":0.005268065,"low":0.005265269,"close":0.005265269,"volume_alpha":959.64654652,"volume_tao":5.054419891,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.005284686,"high":0.005313775,"low":0.005284686,"close":0.005312127,"volume_alpha":6354.335439315,"volume_tao":33.618952561,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005312414,"high":0.005318886,"low":0.005312414,"close":0.005316426,"volume_alpha":578.860438219,"volume_tao":3.07770855,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00531619,"high":0.00538583,"low":0.00531619,"close":0.00538583,"volume_alpha":9925.618591782,"volume_tao":53.153923352,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005388357,"high":0.005388357,"low":0.005387719,"close":0.005387719,"volume_alpha":215.086867235,"volume_tao":1.158874965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005373736,"high":0.005373736,"low":0.005345409,"close":0.005345409,"volume_alpha":7477.063051402,"volume_tao":40.073582186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.005331527,"high":0.005331527,"low":0.005331527,"close":0.005331527,"volume_alpha":215.300452865,"volume_tao":1.147880203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.005328876,"high":0.005328876,"low":0.005328876,"close":0.005328876,"volume_alpha":929.563954249,"volume_tao":4.953531493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005325716,"high":0.005328466,"low":0.005325328,"close":0.005328466,"volume_alpha":247.202301638,"volume_tao":1.316669451,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005326451,"high":0.005329162,"low":0.005321908,"close":0.005321908,"volume_alpha":1123.603571622,"volume_tao":5.981797243,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005320776,"high":0.005320776,"low":0.005320776,"close":0.005320776,"volume_alpha":36.627945599,"volume_tao":0.19488909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005320617,"high":0.005326251,"low":0.005320617,"close":0.005326251,"volume_alpha":573.308198165,"volume_tao":3.053526572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.00532705,"high":0.005327191,"low":0.00532705,"close":0.005327191,"volume_alpha":75.481624408,"volume_tao":0.402105005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005327655,"high":0.005327655,"low":0.005327269,"close":0.005327269,"volume_alpha":286.334371531,"volume_tao":1.52540281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005326714,"high":0.005329551,"low":0.005326709,"close":0.005329551,"volume_alpha":23.262708453,"volume_tao":0.123959865,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005331974,"high":0.005335899,"low":0.005331974,"close":0.005335577,"volume_alpha":959.739530303,"volume_tao":5.119594205,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.005347799,"high":0.005384165,"low":0.005347799,"close":0.005382149,"volume_alpha":6537.201043834,"volume_tao":35.06499878,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005378564,"high":0.005430208,"low":0.005376328,"close":0.005407108,"volume_alpha":10290.564103383,"volume_tao":55.643059432,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005408675,"high":0.005408675,"low":0.005387678,"close":0.005387678,"volume_alpha":5575.454744062,"volume_tao":30.039411381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.005367043,"high":0.005372414,"low":0.005367043,"close":0.005372414,"volume_alpha":651.516444292,"volume_tao":3.499715724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005376143,"high":0.005376143,"low":0.005375026,"close":0.005375218,"volume_alpha":423.794187259,"volume_tao":2.278322869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005380269,"high":0.005391256,"low":0.005380269,"close":0.005391256,"volume_alpha":2800.869468527,"volume_tao":15.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005400334,"high":0.005404408,"low":0.005400334,"close":0.005404408,"volume_alpha":252.304832455,"volume_tao":1.363339942,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00540571,"high":0.005427202,"low":0.005391728,"close":0.00540335,"volume_alpha":13461.893378425,"volume_tao":72.799781299,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005402572,"high":0.005404289,"low":0.005377428,"close":0.005395695,"volume_alpha":10141.299071565,"volume_tao":54.711771377,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005395131,"high":0.005397923,"low":0.005395131,"close":0.005397923,"volume_alpha":12.479018606,"volume_tao":0.067327299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005396972,"high":0.005396972,"low":0.005396972,"close":0.005396972,"volume_alpha":25.721608,"volume_tao":0.138818792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005398278,"high":0.005402455,"low":0.005398252,"close":0.005400058,"volume_alpha":256.270870416,"volume_tao":1.383659752,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005400749,"high":0.005400749,"low":0.005399392,"close":0.005399392,"volume_alpha":188.753581816,"volume_tao":1.019279344,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005400869,"high":0.005400869,"low":0.005400677,"close":0.005400677,"volume_alpha":55.325850632,"volume_tao":0.298804148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.005402417,"high":0.005402417,"low":0.005402417,"close":0.005402417,"volume_alpha":73.999829143,"volume_tao":0.399777937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005412821,"high":0.005412821,"low":0.005412821,"close":0.005412821,"volume_alpha":1847.46540454,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005418842,"high":0.005428687,"low":0.005418829,"close":0.005428687,"volume_alpha":1848.597362703,"volume_tao":10.035392258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.005433405,"high":0.005433405,"low":0.005433405,"close":0.005433405,"volume_alpha":252.812228979,"volume_tao":1.373631149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005427417,"high":0.005427417,"low":0.005427417,"close":0.005427417,"volume_alpha":1845.200576064,"volume_tao":10.014673349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005420986,"high":0.005420986,"low":0.005418921,"close":0.005419032,"volume_alpha":608.084522277,"volume_tao":3.296222803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.00541193,"high":0.00541193,"low":0.005402967,"close":0.005402967,"volume_alpha":2304.733132865,"volume_tao":12.469053096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005395022,"high":0.005395022,"low":0.00533837,"close":0.00533837,"volume_alpha":8541.261673539,"volume_tao":45.863855614,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005337597,"high":0.005349052,"low":0.004813478,"close":0.005349052,"volume_alpha":6523.62236196,"volume_tao":34.81785691,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005336844,"high":0.005336844,"low":0.005336844,"close":0.005336844,"volume_alpha":2806.117418707,"volume_tao":14.975809888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005330244,"high":0.005330244,"low":0.005330244,"close":0.005330244,"volume_alpha":10.200159072,"volume_tao":0.054369341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005328457,"high":0.005328457,"low":0.005328118,"close":0.005328118,"volume_alpha":169.201894031,"volume_tao":0.901559254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005328664,"high":0.005328664,"low":0.005328664,"close":0.005328664,"volume_alpha":13.14386207,"volume_tao":0.070039228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005329492,"high":0.005329492,"low":0.005326819,"close":0.005326819,"volume_alpha":502.025180129,"volume_tao":2.674846075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.005337057,"high":0.005337057,"low":0.005327374,"close":0.005327374,"volume_alpha":3778.003297178,"volume_tao":20.158213025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.005331095,"high":0.005331095,"low":0.005328416,"close":0.005328416,"volume_alpha":81.555908522,"volume_tao":0.434654291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005329982,"high":0.005347734,"low":0.005329982,"close":0.005347703,"volume_alpha":2274.493940899,"volume_tao":12.149447901,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005350933,"high":0.005353138,"low":0.005350721,"close":0.005350721,"volume_alpha":393.786305423,"volume_tao":2.107443825,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005351238,"high":0.005351238,"low":0.005351238,"close":0.005351238,"volume_alpha":35.021537516,"volume_tao":0.187408599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005362529,"high":0.005362529,"low":0.005362529,"close":0.005362529,"volume_alpha":1864.791818312,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.005367558,"high":0.005367558,"low":0.005367558,"close":0.005367558,"volume_alpha":74.480387707,"volume_tao":0.399777789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.005368445,"high":0.005381759,"low":0.005368445,"close":0.005381759,"volume_alpha":2809.453063986,"volume_tao":15.119503602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.005379269,"high":0.005379269,"low":0.005379269,"close":0.005379269,"volume_alpha":2785.789203516,"volume_tao":14.985510018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005369716,"high":0.005376618,"low":0.005369691,"close":0.005376422,"volume_alpha":1214.80434261,"volume_tao":6.53143887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005391017,"high":0.005403553,"low":0.005391017,"close":0.005403553,"volume_alpha":3041.533229375,"volume_tao":16.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005401331,"high":0.005401331,"low":0.005387112,"close":0.00539667,"volume_alpha":2900.937261118,"volume_tao":15.648065185,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005396623,"high":0.005396623,"low":0.005396312,"close":0.005396312,"volume_alpha":562.855602833,"volume_tao":3.037371385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.00539639,"high":0.00539639,"low":0.005391565,"close":0.005391565,"volume_alpha":1383.821370859,"volume_tao":7.461409986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005376729,"high":0.005376729,"low":0.005366293,"close":0.005370512,"volume_alpha":3155.853159678,"volume_tao":16.96582948,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005369695,"high":0.005369695,"low":0.005362763,"close":0.005362815,"volume_alpha":1169.413914528,"volume_tao":6.276148515,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005368285,"high":0.005368285,"low":0.005323263,"close":0.005323263,"volume_alpha":6527.577174008,"volume_tao":34.905811386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005323736,"high":0.005323736,"low":0.005319933,"close":0.005319933,"volume_alpha":700.473230476,"volume_tao":3.727768871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005319962,"high":0.005322671,"low":0.005319962,"close":0.005320681,"volume_alpha":104.002112537,"volume_tao":0.553318161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005321091,"high":0.005321707,"low":0.005321084,"close":0.005321707,"volume_alpha":7.975204487,"volume_tao":0.042438199,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005322314,"high":0.005322314,"low":0.005322314,"close":0.005322314,"volume_alpha":75.113583096,"volume_tao":0.399778106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005321514,"high":0.005321514,"low":0.005320994,"close":0.005320994,"volume_alpha":283.800465165,"volume_tao":1.510232058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005324428,"high":0.005324428,"low":0.005324428,"close":0.005324428,"volume_alpha":470.158831916,"volume_tao":2.503326676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005326345,"high":0.005326345,"low":0.005326345,"close":0.005326345,"volume_alpha":10.159932041,"volume_tao":0.054115302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005327198,"high":0.005334749,"low":0.005326834,"close":0.005334749,"volume_alpha":1075.374656262,"volume_tao":5.735268273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.00533457,"high":0.005341477,"low":0.005334358,"close":0.005341477,"volume_alpha":1066.826036147,"volume_tao":5.697431115,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005344474,"high":0.005345771,"low":0.005344474,"close":0.005345771,"volume_alpha":208.709347396,"volume_tao":1.115596855,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005348496,"high":0.005350423,"low":0.005348496,"close":0.005350423,"volume_alpha":392.62702069,"volume_tao":2.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.0053522,"high":0.005365078,"low":0.0053522,"close":0.005365078,"volume_alpha":2252.423827129,"volume_tao":12.072777919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005365535,"high":0.005365535,"low":0.005365535,"close":0.005365535,"volume_alpha":470.059451386,"volume_tao":2.522120389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005363042,"high":0.005363042,"low":0.005363042,"close":0.005363042,"volume_alpha":227.351721523,"volume_tao":1.219296815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005363103,"high":0.005364833,"low":0.005363103,"close":0.005364833,"volume_alpha":396.417641222,"volume_tao":2.126703025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005373641,"high":0.005373641,"low":0.005373291,"close":0.005373291,"volume_alpha":569.94151826,"volume_tao":3.062656891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005373905,"high":0.005373913,"low":0.005373905,"close":0.005373913,"volume_alpha":9.267370833,"volume_tao":0.049802042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.005377877,"high":0.005377877,"low":0.005375395,"close":0.005375395,"volume_alpha":332.024335238,"volume_tao":1.785323619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.005377628,"high":0.00538094,"low":0.005377577,"close":0.00538094,"volume_alpha":2017.453686354,"volume_tao":10.84906053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.005378596,"high":0.005378596,"low":0.005378526,"close":0.005378526,"volume_alpha":47.406366254,"volume_tao":0.254977055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005382338,"high":0.005382338,"low":0.005374273,"close":0.005374273,"volume_alpha":1169.402662219,"volume_tao":6.288771564,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005373863,"high":0.005373863,"low":0.005373863,"close":0.005373863,"volume_alpha":119.939574274,"volume_tao":0.644538854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005374479,"high":0.005375389,"low":0.00537329,"close":0.005375389,"volume_alpha":352.240124877,"volume_tao":1.892755927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005377142,"high":0.005377142,"low":0.005377142,"close":0.005377142,"volume_alpha":89.266751009,"volume_tao":0.48,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005375774,"high":0.005375774,"low":0.005375774,"close":0.005375774,"volume_alpha":44.3846853,"volume_tao":0.238602032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005376475,"high":0.005386674,"low":0.005376475,"close":0.005386192,"volume_alpha":1832.848178132,"volume_tao":9.869883614,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005386358,"high":0.0054008,"low":0.005385741,"close":0.0054008,"volume_alpha":2345.741869164,"volume_tao":12.657380103,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005402533,"high":0.00540633,"low":0.005402533,"close":0.00540633,"volume_alpha":86.72957219,"volume_tao":0.468788009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.005407869,"high":0.005407869,"low":0.005407869,"close":0.005407869,"volume_alpha":16.642415448,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005384044,"high":0.005384044,"low":0.005352368,"close":0.005353864,"volume_alpha":9274.089151973,"volume_tao":49.825508791,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005354335,"high":0.005354335,"low":0.00534889,"close":0.005353978,"volume_alpha":1151.58091348,"volume_tao":6.163315501,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005358584,"high":0.005388983,"low":0.005358584,"close":0.005382447,"volume_alpha":10805.882073697,"volume_tao":58.16649016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.005397017,"high":0.00540113,"low":0.005397017,"close":0.00540113,"volume_alpha":1977.105189713,"volume_tao":10.670981407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005399371,"high":0.005399371,"low":0.005395935,"close":0.005395935,"volume_alpha":587.670631402,"volume_tao":3.173051745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005397488,"high":0.005397733,"low":0.005397479,"close":0.005397733,"volume_alpha":83.843210491,"volume_tao":0.452561637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005391528,"high":0.005391528,"low":0.005388305,"close":0.005388305,"volume_alpha":2037.775684614,"volume_tao":10.98612566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005380875,"high":0.005380875,"low":0.005319971,"close":0.005319971,"volume_alpha":11398.073961854,"volume_tao":60.922150557,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.005306206,"high":0.005307614,"low":0.005299333,"close":0.005299333,"volume_alpha":1115.984433151,"volume_tao":5.919541169,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.00530152,"high":0.00530152,"low":0.00530152,"close":0.00530152,"volume_alpha":38.487785565,"volume_tao":0.204043747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005322126,"high":0.005339774,"low":0.005322126,"close":0.005337373,"volume_alpha":4844.791388108,"volume_tao":25.786887328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005337646,"high":0.005340928,"low":0.005337015,"close":0.005337832,"volume_alpha":658.697048462,"volume_tao":3.51660508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005337981,"high":0.005337981,"low":0.005337981,"close":0.005337981,"volume_alpha":0.43977844,"volume_tao":0.002347529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005332953,"high":0.005332953,"low":0.005314635,"close":0.005315935,"volume_alpha":4940.035767946,"volume_tao":26.293968442,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005317973,"high":0.005321052,"low":0.005317453,"close":0.005317453,"volume_alpha":353.079740756,"volume_tao":1.877575982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005319932,"high":0.005319932,"low":0.005319932,"close":0.005319932,"volume_alpha":12.013310011,"volume_tao":0.06390999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005316229,"high":0.005316229,"low":0.005314712,"close":0.005314712,"volume_alpha":501.979358499,"volume_tao":2.668601106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005314991,"high":0.005314991,"low":0.005314421,"close":0.005314421,"volume_alpha":346.988774699,"volume_tao":1.844079862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005316773,"high":0.00531692,"low":0.005316752,"close":0.00531692,"volume_alpha":91.290716075,"volume_tao":0.485374126,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005316978,"high":0.005320131,"low":0.005316723,"close":0.005317743,"volume_alpha":241.200513993,"volume_tao":1.282809106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005315749,"high":0.005315749,"low":0.005315749,"close":0.005315749,"volume_alpha":986.263475628,"volume_tao":5.24272933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.00530185,"high":0.00530185,"low":0.005253276,"close":0.005253276,"volume_alpha":10341.185552083,"volume_tao":54.539841567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005240431,"high":0.005240431,"low":0.005237659,"close":0.005237659,"volume_alpha":152.650305007,"volume_tao":0.799583108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005236774,"high":0.005236774,"low":0.005235774,"close":0.005235774,"volume_alpha":411.790758995,"volume_tao":2.156245854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005236057,"high":0.005236057,"low":0.005235768,"close":0.005235768,"volume_alpha":83.823737106,"volume_tao":0.438887055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005226089,"high":0.005236212,"low":0.005226089,"close":0.005236038,"volume_alpha":5605.195619735,"volume_tao":29.301160303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.005241802,"high":0.005241802,"low":0.005241802,"close":0.005241802,"volume_alpha":93.47930929,"volume_tao":0.49,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005206589,"high":0.005206589,"low":0.005171431,"close":0.005172611,"volume_alpha":9863.713234416,"volume_tao":51.333427727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.005170952,"high":0.005170952,"low":0.005157815,"close":0.005157815,"volume_alpha":2993.762632279,"volume_tao":15.450761055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005150895,"high":0.005150895,"low":0.005148907,"close":0.005148907,"volume_alpha":601.319412252,"volume_tao":3.096176378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005146626,"high":0.005146626,"low":0.005146626,"close":0.005146626,"volume_alpha":322.447612774,"volume_tao":1.659517424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005146523,"high":0.005146523,"low":0.005144212,"close":0.005144212,"volume_alpha":392.442326634,"volume_tao":2.019323696,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005145084,"high":0.005157538,"low":0.005144388,"close":0.005155114,"volume_alpha":5960.597446047,"volume_tao":30.733111944,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005157802,"high":0.005174999,"low":0.005157802,"close":0.005172518,"volume_alpha":9768.125121042,"volume_tao":50.469663588,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005172276,"high":0.005172276,"low":0.005172276,"close":0.005172276,"volume_alpha":117.611629426,"volume_tao":0.608319866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.00517645,"high":0.00517645,"low":0.00517645,"close":0.00517645,"volume_alpha":96.5913023,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005174414,"high":0.005174746,"low":0.005174414,"close":0.005174746,"volume_alpha":10.973171358,"volume_tao":0.056779776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005175454,"high":0.005175454,"low":0.005175454,"close":0.005175454,"volume_alpha":9.975915916,"volume_tao":0.051629894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005176687,"high":0.005176687,"low":0.005175304,"close":0.005175304,"volume_alpha":390.885431084,"volume_tao":2.022955755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00517437,"high":0.00517437,"low":0.00517437,"close":0.00517437,"volume_alpha":213.903618813,"volume_tao":1.106816511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005174137,"high":0.005174137,"low":0.005152303,"close":0.005152303,"volume_alpha":3609.073518237,"volume_tao":18.628324336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005149401,"high":0.005155327,"low":0.005149401,"close":0.005155327,"volume_alpha":412.298329972,"volume_tao":2.123807008,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005153209,"high":0.005153244,"low":0.005145603,"close":0.005145603,"volume_alpha":2298.106020587,"volume_tao":11.827520341,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005138912,"high":0.005138912,"low":0.00513633,"close":0.00513633,"volume_alpha":723.682464458,"volume_tao":3.717541497,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005134822,"high":0.005137569,"low":0.005134822,"close":0.005137569,"volume_alpha":229.672195653,"volume_tao":1.179582499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005139065,"high":0.00514678,"low":0.005139065,"close":0.00514678,"volume_alpha":2119.629431978,"volume_tao":10.907902543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005154721,"high":0.005154721,"low":0.005154721,"close":0.005154721,"volume_alpha":29.099537044,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00515363,"high":0.005154283,"low":0.005153625,"close":0.005153961,"volume_alpha":113.441424063,"volume_tao":0.584676902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005151306,"high":0.005151306,"low":0.005149461,"close":0.005149461,"volume_alpha":699.41356099,"volume_tao":3.602871229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005148886,"high":0.005148886,"low":0.005145709,"close":0.005145709,"volume_alpha":661.472952141,"volume_tao":3.405012215,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005146793,"high":0.005146793,"low":0.005146467,"close":0.005146467,"volume_alpha":137.174657783,"volume_tao":0.705970324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.005149532,"high":0.005149532,"low":0.005149532,"close":0.005149532,"volume_alpha":3.883847711,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005138801,"high":0.005138801,"low":0.005077351,"close":0.005077351,"volume_alpha":35050.366921634,"volume_tao":179.288293381,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005079632,"high":0.005085474,"low":0.005054569,"close":0.005054569,"volume_alpha":6895.522336835,"volume_tao":34.955631371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.00504644,"high":0.00504644,"low":0.005025293,"close":0.005025293,"volume_alpha":3310.039380408,"volume_tao":16.667795418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005024888,"high":0.005024888,"low":0.005007851,"close":0.005007851,"volume_alpha":2613.201961146,"volume_tao":13.109630159,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005009182,"high":0.005009182,"low":0.005009182,"close":0.005009182,"volume_alpha":28.770272304,"volume_tao":0.144115542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005015607,"high":0.005016921,"low":0.005015607,"close":0.005016921,"volume_alpha":998.623782486,"volume_tao":5.008719936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005019943,"high":0.005019943,"low":0.005016837,"close":0.005016837,"volume_alpha":219.344585986,"volume_tao":1.100467566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005010562,"high":0.005010562,"low":0.005004081,"close":0.005004081,"volume_alpha":2253.984944987,"volume_tao":11.292078731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005004283,"high":0.005004283,"low":0.004999656,"close":0.004999656,"volume_alpha":1441.002747665,"volume_tao":7.204722378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004994763,"high":0.004994763,"low":0.004993973,"close":0.004993973,"volume_alpha":394.583852513,"volume_tao":1.97066267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00499294,"high":0.005014816,"low":0.004992519,"close":0.004997174,"volume_alpha":11218.780215058,"volume_tao":56.148194847,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004995755,"high":0.004995755,"low":0.004995755,"close":0.004995755,"volume_alpha":389.417190513,"volume_tao":1.945432908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.004996327,"high":0.004996327,"low":0.004996327,"close":0.004996327,"volume_alpha":140.019171596,"volume_tao":0.699581624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004997415,"high":0.004997415,"low":0.004997415,"close":0.004997415,"volume_alpha":99.949645228,"volume_tao":0.499489812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004997424,"high":0.004997543,"low":0.00499742,"close":0.004997543,"volume_alpha":159.311865594,"volume_tao":0.796167045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004998996,"high":0.004998996,"low":0.004998996,"close":0.004998996,"volume_alpha":1.626994372,"volume_tao":0.008133339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004999603,"high":0.004999603,"low":0.004999525,"close":0.004999525,"volume_alpha":36.831061995,"volume_tao":0.184139695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.004999445,"high":0.004999445,"low":0.004999445,"close":0.004999445,"volume_alpha":123.941005642,"volume_tao":0.6196362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005000916,"high":0.005000916,"low":0.005000916,"close":0.005000916,"volume_alpha":126.140694847,"volume_tao":0.630818959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005001086,"high":0.005001086,"low":0.005000438,"close":0.005000438,"volume_alpha":249.880026456,"volume_tao":1.24958696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.00497882,"high":0.00497882,"low":0.00497882,"close":0.00497882,"volume_alpha":6345.981885375,"volume_tao":31.595501616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004958241,"high":0.004958241,"low":0.004958241,"close":0.004958241,"volume_alpha":54.748022324,"volume_tao":0.27145387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004962119,"high":0.004962119,"low":0.004957935,"close":0.004961532,"volume_alpha":212.756000595,"volume_tao":1.055319166,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.00495952,"high":0.00495952,"low":0.00495952,"close":0.00495952,"volume_alpha":3.973959419,"volume_tao":0.019708933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004963796,"high":0.004964023,"low":0.004963796,"close":0.004964023,"volume_alpha":36.345274007,"volume_tao":0.180418303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.00496589,"high":0.00496589,"low":0.00496589,"close":0.00496589,"volume_alpha":1.316026942,"volume_tao":0.006535245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004967814,"high":0.004970348,"low":0.004965755,"close":0.004967179,"volume_alpha":743.943534249,"volume_tao":3.695067457,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004976115,"high":0.004983667,"low":0.004976115,"close":0.004983667,"volume_alpha":2160.999920195,"volume_tao":10.754520413,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004974541,"high":0.004974541,"low":0.00495771,"close":0.004959273,"volume_alpha":7383.059510552,"volume_tao":36.646590256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004965389,"high":0.004998773,"low":0.004965389,"close":0.004990805,"volume_alpha":9368.760200003,"volume_tao":46.730254915,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004980669,"high":0.004983522,"low":0.004980669,"close":0.004983522,"volume_alpha":234.081610908,"volume_tao":1.166220853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004981439,"high":0.00498144,"low":0.004981439,"close":0.00498144,"volume_alpha":6.591312774,"volume_tao":0.032834225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004983726,"high":0.004983726,"low":0.004983361,"close":0.004983361,"volume_alpha":200.77319775,"volume_tao":1.000525435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00498596,"high":0.00498596,"low":0.00498596,"close":0.00498596,"volume_alpha":82.230897687,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004984698,"high":0.004984698,"low":0.004984698,"close":0.004984698,"volume_alpha":8.331700934,"volume_tao":0.041531013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.004988667,"high":0.004988667,"low":0.004988667,"close":0.004988667,"volume_alpha":80.181733596,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.004988917,"high":0.004990965,"low":0.004988917,"close":0.004989686,"volume_alpha":1112.126391127,"volume_tao":5.548851731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004980493,"high":0.005073619,"low":0.004980493,"close":0.005073199,"volume_alpha":17628.77732337,"volume_tao":88.478628813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005066767,"high":0.005066767,"low":0.005066767,"close":0.005066767,"volume_alpha":2000.291802164,"volume_tao":10.135012802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005060643,"high":0.005063305,"low":0.005035193,"close":0.005035193,"volume_alpha":3851.630620051,"volume_tao":19.444020194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005034847,"high":0.005034847,"low":0.005033514,"close":0.005034186,"volume_alpha":316.074882986,"volume_tao":1.59125502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005034401,"high":0.005034401,"low":0.005034401,"close":0.005034401,"volume_alpha":135.909273658,"volume_tao":0.684221765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.005034127,"high":0.005034127,"low":0.005034127,"close":0.005034127,"volume_alpha":7.833552548,"volume_tao":0.039435097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.005044943,"high":0.005044943,"low":0.005044943,"close":0.005044943,"volume_alpha":1982.182977005,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005049389,"high":0.005049389,"low":0.005049389,"close":0.005049389,"volume_alpha":83.329240913,"volume_tao":0.420761765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005044097,"high":0.005044097,"low":0.005044097,"close":0.005044097,"volume_alpha":1981.363271782,"volume_tao":9.994189209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005038014,"high":0.005038014,"low":0.005036696,"close":0.005036696,"volume_alpha":23929.566981369,"volume_tao":120.549581946,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005035969,"high":0.005041159,"low":0.005035278,"close":0.005041159,"volume_alpha":6379.225978678,"volume_tao":32.123573457,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005039846,"high":0.005039992,"low":0.005039846,"close":0.005039992,"volume_alpha":1315.617477668,"volume_tao":6.630609686,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005042577,"high":0.005055092,"low":0.00504111,"close":0.005055092,"volume_alpha":12910.938582963,"volume_tao":65.135922742,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005059217,"high":0.005078212,"low":0.005059217,"close":0.005078212,"volume_alpha":5294.07285652,"volume_tao":26.876912917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005098915,"high":0.005113671,"low":0.005098915,"close":0.005113589,"volume_alpha":3004.472199202,"volume_tao":15.340422183,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005114192,"high":0.005117836,"low":0.005114192,"close":0.005117836,"volume_alpha":159.25572467,"volume_tao":0.814863095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005115732,"high":0.00511894,"low":0.005115732,"close":0.00511894,"volume_alpha":63.287892648,"volume_tao":0.323945755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005111128,"high":0.005111128,"low":0.005103127,"close":0.005103503,"volume_alpha":2598.574495009,"volume_tao":13.277165831,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005103607,"high":0.005103607,"low":0.005101399,"close":0.005101399,"volume_alpha":810.212596795,"volume_tao":4.133485554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005098741,"high":0.005098741,"low":0.005097615,"close":0.005097615,"volume_alpha":457.751648856,"volume_tao":2.333720449,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005095913,"high":0.005095913,"low":0.005090624,"close":0.005090624,"volume_alpha":1682.387822065,"volume_tao":8.565994087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005084865,"high":0.005084865,"low":0.005083525,"close":0.005083596,"volume_alpha":640.678150342,"volume_tao":3.257435756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005084118,"high":0.00508573,"low":0.004966921,"close":0.004966921,"volume_alpha":19296.403202199,"volume_tao":96.833115571,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004952444,"high":0.004952444,"low":0.004951713,"close":0.004951713,"volume_alpha":159.315838488,"volume_tao":0.788967547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004956173,"high":0.004967158,"low":0.004951956,"close":0.004954372,"volume_alpha":5204.323520509,"volume_tao":25.822468763,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004951753,"high":0.004956955,"low":0.004951753,"close":0.004956955,"volume_alpha":843.143043233,"volume_tao":4.179339294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004966423,"high":0.004966423,"low":0.004943105,"close":0.004957782,"volume_alpha":11463.089639126,"volume_tao":56.833049142,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004956892,"high":0.004956892,"low":0.004956838,"close":0.004956838,"volume_alpha":14.183917049,"volume_tao":0.070307528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.004938817,"high":0.004938817,"low":0.004910955,"close":0.004910955,"volume_alpha":6900.650720998,"volume_tao":34.046714338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.00491108,"high":0.004939039,"low":0.00491108,"close":0.004925624,"volume_alpha":8307.749712891,"volume_tao":40.928228464,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004911716,"high":0.004911716,"low":0.004909719,"close":0.004909719,"volume_alpha":524.691037503,"volume_tao":2.576483529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004889318,"high":0.004889318,"low":0.004868601,"close":0.0048709,"volume_alpha":6163.96320942,"volume_tao":30.132685096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004867987,"high":0.004867987,"low":0.004839262,"close":0.004839262,"volume_alpha":5314.21777165,"volume_tao":25.781581014,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00482463,"high":0.00482463,"low":0.004798536,"close":0.004798536,"volume_alpha":6143.039130383,"volume_tao":29.597445975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.00479835,"high":0.00479835,"low":0.00479835,"close":0.00479835,"volume_alpha":0.501294413,"volume_tao":0.002405386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004797529,"high":0.004797529,"low":0.004797529,"close":0.004797529,"volume_alpha":225.761936655,"volume_tao":1.083099551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004796755,"high":0.004796755,"low":0.004791044,"close":0.004791044,"volume_alpha":50.414174378,"volume_tao":0.241585858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.004788537,"high":0.004788537,"low":0.004788537,"close":0.004788537,"volume_alpha":67.750646557,"volume_tao":0.324426468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004788205,"high":0.004788205,"low":0.002570694,"close":0.004787753,"volume_alpha":1231.08605629,"volume_tao":5.891556392,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.004785219,"high":0.004785219,"low":0.004785219,"close":0.004785219,"volume_alpha":201.141664546,"volume_tao":0.962506912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.004784033,"high":0.004784033,"low":0.004784033,"close":0.004784033,"volume_alpha":129.521409371,"volume_tao":0.619634734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.004783218,"high":0.004783218,"low":0.004783218,"close":0.004783218,"volume_alpha":42.626441931,"volume_tao":0.203891544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004775525,"high":0.004776581,"low":0.004764822,"close":0.004776462,"volume_alpha":5818.919642424,"volume_tao":27.768031615,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.004775082,"high":0.004775082,"low":0.004773822,"close":0.004773822,"volume_alpha":403.889968574,"volume_tao":1.928604192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.004773302,"high":0.004773302,"low":0.00476265,"close":0.00476265,"volume_alpha":2140.828081281,"volume_tao":10.205189272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.004746169,"high":0.004746169,"low":0.004689458,"close":0.004689458,"volume_alpha":15555.361672331,"volume_tao":73.413022852,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004688568,"high":0.004688568,"low":0.00408998,"close":0.00468444,"volume_alpha":2367.774086689,"volume_tao":11.088759525,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004683709,"high":0.004685427,"low":0.004682534,"close":0.004682534,"volume_alpha":8772.560393176,"volume_tao":41.081778844,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.004674491,"high":0.004674491,"low":0.004666527,"close":0.004666567,"volume_alpha":2667.664302737,"volume_tao":12.469186445,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00464833,"high":0.00464833,"low":0.004597752,"close":0.004597752,"volume_alpha":11399.59984718,"volume_tao":52.803201336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004597753,"high":0.00459954,"low":0.004596913,"close":0.004598255,"volume_alpha":435.003276366,"volume_tao":2.000065906,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004598055,"high":0.004598055,"low":0.00458532,"close":0.00458532,"volume_alpha":2267.780025872,"volume_tao":10.413132586,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004577746,"high":0.004577746,"low":0.004577746,"close":0.004577746,"volume_alpha":2379.816339589,"volume_tao":10.894195176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004573602,"high":0.004573602,"low":0.004567065,"close":0.004567816,"volume_alpha":2361.908582126,"volume_tao":10.792535526,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.004567956,"high":0.004601702,"low":0.004567956,"close":0.004601702,"volume_alpha":6257.743808378,"volume_tao":28.7,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.004621175,"high":0.004645933,"low":0.004621175,"close":0.004645933,"volume_alpha":8208.025782849,"volume_tao":38,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004651378,"high":0.004651378,"low":0.004651378,"close":0.004651378,"volume_alpha":167.102842975,"volume_tao":0.7772585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.004650768,"high":0.004650768,"low":0.004650202,"close":0.004650202,"volume_alpha":96.822521209,"volume_tao":0.450269048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004653173,"high":0.004653173,"low":0.004653173,"close":0.004653173,"volume_alpha":240.69597414,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004642933,"high":0.004642933,"low":0.004642933,"close":0.004642933,"volume_alpha":2797.253909017,"volume_tao":12.98746362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.004633602,"high":0.004633602,"low":0.004633602,"close":0.004633602,"volume_alpha":215.675895976,"volume_tao":0.999356237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.004632625,"high":0.004632625,"low":0.004632625,"close":0.004632625,"volume_alpha":2.555575349,"volume_tao":0.011839022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004632506,"high":0.004632506,"low":0.004632313,"close":0.004632313,"volume_alpha":48.734522724,"volume_tao":0.225758939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004631884,"high":0.004635311,"low":0.004624327,"close":0.004624854,"volume_alpha":4384.454545133,"volume_tao":20.292848218,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004622663,"high":0.00465517,"low":0.004622663,"close":0.004651911,"volume_alpha":6459.795122779,"volume_tao":29.991261199,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00464846,"high":0.004650851,"low":0.00464846,"close":0.004650851,"volume_alpha":15.682850676,"volume_tao":0.072904684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004648439,"high":0.004648439,"low":0.004646141,"close":0.004647922,"volume_alpha":1350.682675775,"volume_tao":6.276535941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004650078,"high":0.004650078,"low":0.004643047,"close":0.004643431,"volume_alpha":903.743020317,"volume_tao":4.19905267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.00464599,"high":0.00464599,"low":0.004641915,"close":0.004641915,"volume_alpha":475.296819904,"volume_tao":2.20688443,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004641379,"high":0.004641379,"low":0.004641212,"close":0.004641212,"volume_alpha":14.281844676,"volume_tao":0.066286109,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00464107,"high":0.00464107,"low":0.004639281,"close":0.004639281,"volume_alpha":292.747446579,"volume_tao":1.358402406,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004639194,"high":0.004639194,"low":0.004639194,"close":0.004639194,"volume_alpha":8.708130954,"volume_tao":0.040398708,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004639039,"high":0.004642553,"low":0.004639001,"close":0.004642553,"volume_alpha":219.550726087,"volume_tao":1.018938871,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.004640158,"high":0.004642822,"low":0.004640158,"close":0.004642822,"volume_alpha":859.151139766,"volume_tao":3.986883902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.00464409,"high":0.00464409,"low":0.004632933,"close":0.004632933,"volume_alpha":3585.110362787,"volume_tao":16.613594116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.004635834,"high":0.004643188,"low":0.004635834,"close":0.004641992,"volume_alpha":3818.432188545,"volume_tao":17.704294604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00464128,"high":0.00464128,"low":0.004641261,"close":0.004641261,"volume_alpha":6.158413005,"volume_tao":0.028582852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004644106,"high":0.004644106,"low":0.004644106,"close":0.004644106,"volume_alpha":189.48749595,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.004641877,"high":0.004641877,"low":0.004634804,"close":0.004634804,"volume_alpha":986.693150647,"volume_tao":4.577499762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004635862,"high":0.004635862,"low":0.004635862,"close":0.004635862,"volume_alpha":111.099208918,"volume_tao":0.515040618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004638438,"high":0.004658936,"low":0.004638438,"close":0.004658936,"volume_alpha":9009.651928734,"volume_tao":41.951872952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004648414,"high":0.004648414,"low":0.004647605,"close":0.004647605,"volume_alpha":250.39310617,"volume_tao":1.163755642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.004646746,"high":0.004646746,"low":0.004645634,"close":0.004645634,"volume_alpha":209.528500007,"volume_tao":0.973498292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004629069,"high":0.004629069,"low":0.004499967,"close":0.004504857,"volume_alpha":46317.325049701,"volume_tao":210.533481901,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004507009,"high":0.004507009,"low":0.004477959,"close":0.004477959,"volume_alpha":8199.828620246,"volume_tao":36.859771845,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.004477471,"high":0.004481239,"low":0.004477471,"close":0.004481239,"volume_alpha":811.31040474,"volume_tao":3.63514133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004488286,"high":0.004490845,"low":0.004488286,"close":0.004490339,"volume_alpha":1921.315183388,"volume_tao":8.623745138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004490194,"high":0.004490194,"low":0.004490194,"close":0.004490194,"volume_alpha":11.209481626,"volume_tao":0.050332748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.004492346,"high":0.004492346,"low":0.004492346,"close":0.004492346,"volume_alpha":18.921070494,"volume_tao":0.085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004489998,"high":0.004489998,"low":0.004489713,"close":0.004489713,"volume_alpha":50.985006152,"volume_tao":0.228917787,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004489647,"high":0.004492589,"low":0.004489647,"close":0.004492589,"volume_alpha":890.449178911,"volume_tao":3.9981625,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.004496933,"high":0.004496933,"low":0.004496933,"close":0.004496933,"volume_alpha":1556.616590148,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004497208,"high":0.004497579,"low":0.004494092,"close":0.004494092,"volume_alpha":954.477382693,"volume_tao":4.291905076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.004493964,"high":0.004493964,"low":0.004493964,"close":0.004493964,"volume_alpha":14.573175251,"volume_tao":0.065491323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004493673,"high":0.004493673,"low":0.004493673,"close":0.004493673,"volume_alpha":45.504137011,"volume_tao":0.204480702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004493464,"high":0.004495884,"low":0.004493213,"close":0.004493547,"volume_alpha":346.839285561,"volume_tao":1.558908329,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004493037,"high":0.004493037,"low":0.004493037,"close":0.004493037,"volume_alpha":68.307987299,"volume_tao":0.30691031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.004492538,"high":0.004492538,"low":0.004492199,"close":0.004492199,"volume_alpha":87.537940607,"volume_tao":0.393266362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.004492044,"high":0.004492044,"low":0.004491835,"close":0.004491835,"volume_alpha":60.513775087,"volume_tao":0.271822334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004491717,"high":0.004491717,"low":0.004491075,"close":0.004491075,"volume_alpha":223.877743167,"volume_tao":1.0054526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004483924,"high":0.004483924,"low":0.004483924,"close":0.004483924,"volume_alpha":2222.720215861,"volume_tao":9.966509515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004475484,"high":0.004475484,"low":0.004464407,"close":0.004464407,"volume_alpha":2312.025058974,"volume_tao":10.336826993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004466505,"high":0.00446651,"low":0.004466505,"close":0.00446651,"volume_alpha":1.511756495,"volume_tao":0.006752272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004466035,"high":0.004466035,"low":0.004466035,"close":0.004466035,"volume_alpha":0.878555496,"volume_tao":0.00392366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004443878,"high":0.004443878,"low":0.004443878,"close":0.004443878,"volume_alpha":6996.475165942,"volume_tao":31.091482017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004423715,"high":0.004493987,"low":0.004423715,"close":0.004453608,"volume_alpha":21040.642837713,"volume_tao":93.985431999,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004453328,"high":0.004453328,"low":0.004453207,"close":0.004453207,"volume_alpha":5705.754724922,"volume_tao":25.409591511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004452741,"high":0.004452741,"low":0.004452554,"close":0.004452554,"volume_alpha":50.462419198,"volume_tao":0.224691897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004452026,"high":0.004452026,"low":0.004451455,"close":0.004451455,"volume_alpha":197.964152947,"volume_tao":0.881284539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004451096,"high":0.004451096,"low":0.004450788,"close":0.004450788,"volume_alpha":98.064873119,"volume_tao":0.436487244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004450523,"high":0.004450523,"low":0.004450523,"close":0.004450523,"volume_alpha":33.868771624,"volume_tao":0.150733748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004452673,"high":0.004452673,"low":0.0044498,"close":0.0044498,"volume_alpha":168.642608488,"volume_tao":0.750597844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004449706,"high":0.004449706,"low":0.004445183,"close":0.004445183,"volume_alpha":766.498194206,"volume_tao":3.409027535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004445101,"high":0.004445101,"low":0.004443907,"close":0.004443907,"volume_alpha":205.269009854,"volume_tao":0.912313029,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004448225,"high":0.004448225,"low":0.004448225,"close":0.004448225,"volume_alpha":786.830728047,"volume_tao":3.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004448181,"high":0.004448181,"low":0.004447385,"close":0.004447385,"volume_alpha":157.536509419,"volume_tao":0.7006795,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004446522,"high":0.004446522,"low":0.004445683,"close":0.004445683,"volume_alpha":252.98245009,"volume_tao":1.12487047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004445837,"high":0.004445837,"low":0.004445837,"close":0.004445837,"volume_alpha":7.839060959,"volume_tao":0.034851185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00444523,"high":0.00444523,"low":0.004421599,"close":0.004434086,"volume_alpha":8369.188710811,"volume_tao":37.072997158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004433937,"high":0.004433937,"low":0.004433937,"close":0.004433937,"volume_alpha":45.984267322,"volume_tao":0.203891348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004433322,"high":0.004433322,"low":0.004433015,"close":0.004433015,"volume_alpha":108.596112954,"volume_tao":0.481441497,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.004426573,"high":0.004426573,"low":0.004405133,"close":0.004405133,"volume_alpha":5036.348064511,"volume_tao":22.254394546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004403874,"high":0.004403874,"low":0.004402969,"close":0.004402969,"volume_alpha":318.769450502,"volume_tao":1.403717673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004402104,"high":0.004402104,"low":0.004402104,"close":0.004402104,"volume_alpha":18.801687508,"volume_tao":0.082766986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004401934,"high":0.004401981,"low":0.004398446,"close":0.004398446,"volume_alpha":691.164536814,"volume_tao":3.041284659,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004400665,"high":0.004400665,"low":0.004400665,"close":0.004400665,"volume_alpha":18.690834434,"volume_tao":0.082252108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004400561,"high":0.004400561,"low":0.004400561,"close":0.004400561,"volume_alpha":145.436007346,"volume_tao":0.64,"event_count":1,"open_usd":0.8582325829955771,"high_usd":0.8582325829955771,"low_usd":0.8582325829955771,"close_usd":0.8582325829955771,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.004398014,"high":0.004398014,"low":0.004398014,"close":0.004398014,"volume_alpha":227.228105608,"volume_tao":0.999352462,"event_count":1,"open_usd":0.8576676255688293,"high_usd":0.8576676255688293,"low_usd":0.8576676255688293,"close_usd":0.8576676255688293,"volume_usd":194.88620390701433,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004399718,"high":0.004399718,"low":0.004399718,"close":0.004399718,"volume_alpha":54.548956786,"volume_tao":0.24,"event_count":1,"open_usd":0.8600361179491326,"high_usd":0.8600361179491326,"low_usd":0.8600361179491326,"close_usd":0.8600361179491326,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004397474,"high":0.004402896,"low":0.004395844,"close":0.004402896,"volume_alpha":2812.23831323,"volume_tao":12.37818613,"event_count":4,"open_usd":0.8576595051524109,"high_usd":0.8587169826581189,"low_usd":0.8573415987831183,"close_usd":0.8587169826581189,"volume_usd":2414.174362586393,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00440918,"high":0.00440918,"low":0.004406601,"close":0.004406601,"volume_alpha":118.833292457,"volume_tao":0.523689395,"event_count":3,"open_usd":0.8559305877261454,"high_usd":0.8559305877261454,"low_usd":0.8554299402166886,"close_usd":0.8554299402166886,"volume_usd":101.66102804791355,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.00440614,"high":0.00440614,"low":0.004405322,"close":0.004405322,"volume_alpha":276.826033175,"volume_tao":1.219548635,"event_count":2,"open_usd":0.8567153003482477,"high_usd":0.8567153003482477,"low_usd":0.8565562511315443,"close_usd":0.8565562511315443,"volume_usd":237.12500626927888,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004407119,"high":0.004407119,"low":0.004407119,"close":0.004407119,"volume_alpha":100.967613805,"volume_tao":0.444976337,"event_count":1,"open_usd":0.8559420031815413,"high_usd":0.8559420031815413,"low_usd":0.8559420031815413,"close_usd":0.8559420031815413,"volume_usd":86.42243090330999,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004405017,"high":0.004405017,"low":0.004405017,"close":0.004405017,"volume_alpha":5.747706967,"volume_tao":0.025318749,"event_count":1,"open_usd":0.8474139294154055,"high_usd":0.8474139294154055,"low_usd":0.8474139294154055,"close_usd":0.8474139294154055,"volume_usd":4.870687349894988,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004404532,"high":0.004404532,"low":0.004403489,"close":0.004403489,"volume_alpha":288.673397543,"volume_tao":1.271345854,"event_count":3,"open_usd":0.8499207057206675,"high_usd":0.8499207057206675,"low_usd":0.8497194431810682,"close_usd":0.8497194431810682,"volume_usd":245.32530708068978,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004403117,"high":0.004403117,"low":0.004402934,"close":0.004402934,"volume_alpha":65.34312488,"volume_tao":0.287709917,"event_count":2,"open_usd":0.8489222467506616,"high_usd":0.8489222467506616,"low_usd":0.8488869642970827,"close_usd":0.8488869642970827,"volume_usd":55.470556233705885,"usd_per_tao":192.80029278137775},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004401872,"high":0.004401872,"low":0.004401872,"close":0.004401872,"volume_alpha":113.522664779,"volume_tao":0.49971228,"event_count":1,"open_usd":0.8484526906201147,"high_usd":0.8484526906201147,"low_usd":0.8484526906201147,"close_usd":0.8484526906201147,"volume_usd":96.31861819287614,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004403906,"high":0.004403906,"low":0.004403906,"close":0.004403906,"volume_alpha":81.745616403,"volume_tao":0.36,"event_count":1,"open_usd":0.8519164408663484,"high_usd":0.8519164408663484,"low_usd":0.8519164408663484,"close_usd":0.8519164408663484,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004401719,"high":0.004401719,"low":0.004401719,"close":0.004401719,"volume_alpha":21.317848616,"volume_tao":0.093835175,"event_count":1,"open_usd":0.852215789222663,"high_usd":0.852215789222663,"low_usd":0.852215789222663,"close_usd":0.852215789222663,"volume_usd":18.167406351807486,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004403959,"high":0.004403959,"low":0.004403959,"close":0.004403959,"volume_alpha":81.744625279,"volume_tao":0.36,"event_count":1,"open_usd":0.8550502450636579,"high_usd":0.8550502450636579,"low_usd":0.8550502450636579,"close_usd":0.8550502450636579,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004400827,"high":0.004400827,"low":0.004400827,"close":0.004400827,"volume_alpha":370.487688114,"volume_tao":1.630452048,"event_count":1,"open_usd":0.8511756598380746,"high_usd":0.8511756598380746,"low_usd":0.8511756598380746,"close_usd":0.8511756598380746,"volume_usd":315.3500689281219,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004399724,"high":0.004408752,"low":0.004399703,"close":0.004400119,"volume_alpha":4830.804709927,"volume_tao":21.290201619,"event_count":16,"open_usd":0.8519131832013197,"high_usd":0.853661263812272,"low_usd":0.8519091169969744,"close_usd":0.8519896665687684,"volume_usd":4122.395730332217,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004402535,"high":0.004402535,"low":0.004400522,"close":0.004400522,"volume_alpha":90.586605647,"volume_tao":0.39879295,"event_count":2,"open_usd":0.8470703762132669,"high_usd":0.8470703762132669,"low_usd":0.8466830646604189,"close_usd":0.8466830646604189,"volume_usd":76.72981456994629,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.004399697,"high":0.004399697,"low":0.004399697,"close":0.004399697,"volume_alpha":227.141197396,"volume_tao":0.999352525,"event_count":1,"open_usd":0.8438918537772816,"high_usd":0.8438918537772816,"low_usd":0.8438918537772816,"close_usd":0.8438918537772816,"volume_usd":191.68262153035928,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004399046,"high":0.004399046,"low":0.004399046,"close":0.004399046,"volume_alpha":103.092301692,"volume_tao":0.453507798,"event_count":2,"open_usd":0.8421168684830475,"high_usd":0.8421168684830475,"low_usd":0.8421168684830475,"close_usd":0.8421168684830475,"volume_usd":86.81577021117816,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004397642,"high":0.004397642,"low":0.00439635,"close":0.00439635,"volume_alpha":444.478984151,"volume_tao":1.954612201,"event_count":4,"open_usd":0.8354366075681885,"high_usd":0.8354366075681885,"low_usd":0.8351911614638949,"close_usd":0.8351911614638949,"volume_usd":371.3250388082591,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004398446,"high":0.004398446,"low":0.004376159,"close":0.004378963,"volume_alpha":7247.713908644,"volume_tao":31.7569442,"event_count":4,"open_usd":0.8327705348129738,"high_usd":0.8327705348129738,"low_usd":0.8285508724801006,"close_usd":0.8290817619305145,"volume_usd":6012.634327091833,"usd_per_tao":189.33289957702647},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00438262,"high":0.00438262,"low":0.00438262,"close":0.00438262,"volume_alpha":228.026235379,"volume_tao":0.999352245,"event_count":1,"open_usd":0.8310106887140521,"high_usd":0.8310106887140521,"low_usd":0.8310106887140521,"close_usd":0.8310106887140521,"volume_usd":189.49222095125384,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004375214,"high":0.004375214,"low":0.004375214,"close":0.004375214,"volume_alpha":632.129603352,"volume_tao":2.76570223,"event_count":2,"open_usd":0.8266475432291982,"high_usd":0.8266475432291982,"low_usd":0.8266475432291982,"close_usd":0.8266475432291982,"volume_usd":522.5483722014546,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004377421,"high":0.004377421,"low":0.004377421,"close":0.004377421,"volume_alpha":12.0757915,"volume_tao":0.052860829,"event_count":1,"open_usd":0.8289681757227562,"high_usd":0.8289681757227562,"low_usd":0.8289681757227562,"close_usd":0.8289681757227562,"volume_usd":10.010447928888393,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004375197,"high":0.004375197,"low":0.004375007,"close":0.004375007,"volume_alpha":218.748245154,"volume_tao":0.957057754,"event_count":3,"open_usd":0.8354406548744964,"high_usd":0.8354406548744964,"low_usd":0.8354043745139946,"close_usd":0.8354043745139946,"volume_usd":182.74947545321382,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004375728,"high":0.0043768,"low":0.004375728,"close":0.004376768,"volume_alpha":365.333280543,"volume_tao":1.598638881,"event_count":6,"open_usd":0.8396133290877932,"high_usd":0.8398190241147195,"low_usd":0.8396133290877932,"close_usd":0.8398128839646619,"volume_usd":306.7463317842413,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004373556,"high":0.004373556,"low":0.004339121,"close":0.004343643,"volume_alpha":14311.327420901,"volume_tao":62.272438315,"event_count":12,"open_usd":0.8344850847441493,"high_usd":0.8344850847441493,"low_usd":0.8279148032859571,"close_usd":0.8287776118456769,"volume_usd":11881.732156743297,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004339025,"high":0.004339025,"low":0.004322295,"close":0.004322295,"volume_alpha":4269.272282377,"volume_tao":18.489632591,"event_count":6,"open_usd":0.8284848418289801,"high_usd":0.8284848418289801,"low_usd":0.8252904487559284,"close_usd":0.8252904487559284,"volume_usd":3530.3738357420366,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.00426616,"high":0.00426616,"low":0.00419886,"close":0.00419886,"volume_alpha":22630.326858338,"volume_tao":96.375353932,"event_count":9,"open_usd":0.8157004414636905,"high_usd":0.8157004414636905,"low_usd":0.8028325134650907,"close_usd":0.8028325134650907,"volume_usd":18427.20825017154,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004198682,"high":0.004201264,"low":0.004198682,"close":0.00419945,"volume_alpha":419.559656623,"volume_tao":1.762308256,"event_count":3,"open_usd":0.8033232008372411,"high_usd":0.8038172083625934,"low_usd":0.8033232008372411,"close_usd":0.8034701403335505,"volume_usd":337.1779784874911,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004211426,"high":0.004229324,"low":0.004211426,"close":0.004229324,"volume_alpha":6197.023047146,"volume_tao":26.124077366,"event_count":3,"open_usd":0.8064702069649757,"high_usd":0.8098975980112054,"low_usd":0.8064702069649757,"close_usd":0.8098975980112054,"volume_usd":5002.649952801512,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.004228502,"high":0.004228502,"low":0.004228502,"close":0.004228502,"volume_alpha":42.52839432,"volume_tao":0.179831409,"event_count":1,"open_usd":0.8085080420808236,"high_usd":0.8085080420808236,"low_usd":0.8085080420808236,"close_usd":0.8085080420808236,"volume_usd":34.38455046142246,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004228274,"high":0.004228274,"low":0.004228274,"close":0.004228274,"volume_alpha":92.033229683,"volume_tao":0.389141669,"event_count":1,"open_usd":0.8079786030517018,"high_usd":0.8079786030517018,"low_usd":0.8079786030517018,"close_usd":0.8079786030517018,"volume_usd":74.36087209765208,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004228026,"high":0.004228026,"low":0.004228026,"close":0.004228026,"volume_alpha":9.437725325,"volume_tao":0.039902946,"event_count":1,"open_usd":0.8067850416650129,"high_usd":0.8067850416650129,"low_usd":0.8067850416650129,"close_usd":0.8067850416650129,"volume_usd":7.614215227429244,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004224965,"high":0.004224965,"low":0.004221292,"close":0.004221459,"volume_alpha":1517.860061933,"volume_tao":6.411835563,"event_count":11,"open_usd":0.8061786576928954,"high_usd":0.8061786576928954,"low_usd":0.8054778011864614,"close_usd":0.8055096669737128,"volume_usd":1223.4622032435561,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004221475,"high":0.004221475,"low":0.004210978,"close":0.004210978,"volume_alpha":2033.60818128,"volume_tao":8.574159217,"event_count":25,"open_usd":0.8015186915605408,"high_usd":0.8015186915605408,"low_usd":0.7995256579158287,"close_usd":0.7995256579158287,"volume_usd":1627.9496803467014,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004198699,"high":0.004198699,"low":0.004198699,"close":0.004198699,"volume_alpha":4737.838167731,"volume_tao":19.892758409,"event_count":1,"open_usd":0.8046073925115588,"high_usd":0.8046073925115588,"low_usd":0.8046073925115588,"close_usd":0.8046073925115588,"volume_usd":3812.1000036744413,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.004185956,"high":0.004185956,"low":0.004185956,"close":0.004185956,"volume_alpha":179.060514298,"volume_tao":0.749539421,"event_count":1,"open_usd":0.8014672970734054,"high_usd":0.8014672970734054,"low_usd":0.8014672970734054,"close_usd":0.8014672970734054,"volume_usd":143.51114388178834,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.004185467,"high":0.004185467,"low":0.004185467,"close":0.004185467,"volume_alpha":17.903331432,"volume_tao":0.074933797,"event_count":1,"open_usd":0.8009476952798817,"high_usd":0.8009476952798817,"low_usd":0.8009476952798817,"close_usd":0.8009476952798817,"volume_usd":14.339630919493693,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00418009,"high":0.00418009,"low":0.004124021,"close":0.004139566,"volume_alpha":80501.855740738,"volume_tao":332.383485402,"event_count":9,"open_usd":0.8015568554143813,"high_usd":0.8015568554143813,"low_usd":0.7908052947240065,"close_usd":0.7937861399492089,"volume_usd":63736.48925035084,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004137538,"high":0.004137538,"low":0.004137478,"close":0.004137478,"volume_alpha":23.983793741,"volume_tao":0.099232749,"event_count":3,"open_usd":0.7879926910387877,"high_usd":0.7879926910387877,"low_usd":0.7879812640593951,"close_usd":0.7879812640593951,"volume_usd":18.89884296499188,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004137457,"high":0.004137457,"low":0.004137457,"close":0.004137457,"volume_alpha":0.032390912,"volume_tao":0.000134016,"event_count":1,"open_usd":0.7910317859959805,"high_usd":0.7910317859959805,"low_usd":0.7910317859959805,"close_usd":0.7910317859959805,"volume_usd":0.02562223990050829,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004137511,"high":0.004137511,"low":0.004137511,"close":0.004137511,"volume_alpha":2.312306989,"volume_tao":0.009567196,"event_count":1,"open_usd":0.7889237437999785,"high_usd":0.7889237437999785,"low_usd":0.7889237437999785,"close_usd":0.7889237437999785,"volume_usd":1.8242339623962764,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004137476,"high":0.004137476,"low":0.004137399,"close":0.004137399,"volume_alpha":37.593825751,"volume_tao":0.155543144,"event_count":4,"open_usd":0.7885884696274627,"high_usd":0.7885884696274627,"low_usd":0.7885737936964937,"close_usd":0.7885737936964937,"volume_usd":29.645979792512158,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004136189,"high":0.004136716,"low":0.004135151,"close":0.004136716,"volume_alpha":822.689717967,"volume_tao":3.402679879,"event_count":5,"open_usd":0.7922966094282148,"high_usd":0.7923975575021952,"low_usd":0.7920977781174148,"close_usd":0.7923975575021952,"volume_usd":651.791233693941,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004136661,"high":0.004136661,"low":0.004136545,"close":0.004136545,"volume_alpha":45.260929001,"volume_tao":0.187228827,"event_count":2,"open_usd":0.795061638577156,"high_usd":0.795061638577156,"low_usd":0.7950393435063067,"close_usd":0.7950393435063067,"volume_usd":35.98517209495747,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004136474,"high":0.004136525,"low":0.004128525,"close":0.004128525,"volume_alpha":1679.975519435,"volume_tao":6.942941277,"event_count":14,"open_usd":0.7962365084483786,"high_usd":0.7962463255200998,"low_usd":0.7947063927010884,"close_usd":0.7947063927010884,"volume_usd":1336.4578916150826,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004128401,"high":0.004130368,"low":0.004128401,"close":0.004130368,"volume_alpha":54.329653419,"volume_tao":0.224304333,"event_count":2,"open_usd":0.7888128166130648,"high_usd":0.7891886509397877,"low_usd":0.7888128166130648,"close_usd":0.7891886509397877,"volume_usd":42.85778748049058,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004127453,"high":0.004134966,"low":0.004127453,"close":0.004134966,"volume_alpha":2118.367678484,"volume_tao":8.753494551,"event_count":3,"open_usd":0.7933041456802934,"high_usd":0.7947481582581463,"low_usd":0.7933041456802934,"close_usd":0.7947481582581463,"volume_usd":1682.4379384812278,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004134737,"high":0.004134737,"low":0.004134737,"close":0.004134737,"volume_alpha":981.689259518,"volume_tao":4.059027264,"event_count":2,"open_usd":0.7950785741777006,"high_usd":0.7950785741777006,"low_usd":0.7950785741777006,"close_usd":0.7950785741777006,"volume_usd":780.5201660007717,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004134685,"high":0.004134685,"low":0.004134685,"close":0.004134685,"volume_alpha":20.616759428,"volume_tao":0.085243806,"event_count":1,"open_usd":0.7926819305410682,"high_usd":0.7926819305410682,"low_usd":0.7926819305410682,"close_usd":0.7926819305410682,"volume_usd":16.342532673407597,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004134476,"high":0.004134476,"low":0.004134476,"close":0.004134476,"volume_alpha":63.521858447,"volume_tao":0.262629603,"event_count":1,"open_usd":0.7929145360798241,"high_usd":0.7929145360798241,"low_usd":0.7929145360798241,"close_usd":0.7929145360798241,"volume_usd":50.367405645497364,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004137324,"high":0.004140029,"low":0.004137324,"close":0.004140029,"volume_alpha":1305.379619907,"volume_tao":5.401105204,"event_count":2,"open_usd":0.8149798583405343,"high_usd":0.815512695632661,"low_usd":0.8149798583405343,"close_usd":0.815512695632661,"volume_usd":1063.9224663183843,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004139599,"high":0.004139599,"low":0.004139599,"close":0.004139599,"volume_alpha":48.421464132,"volume_tao":0.200445421,"event_count":1,"open_usd":0.8213667948205524,"high_usd":0.8213667948205524,"low_usd":0.8213667948205524,"close_usd":0.8213667948205524,"volume_usd":39.77177813194618,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004139379,"high":0.004139379,"low":0.004139237,"close":0.004139237,"volume_alpha":55.83466508,"volume_tao":0.231118283,"event_count":2,"open_usd":0.819785576639479,"high_usd":0.819785576639479,"low_usd":0.8197574541718617,"close_usd":0.8197574541718617,"volume_usd":45.77194668598389,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004139174,"high":0.004139174,"low":0.004139174,"close":0.004139174,"volume_alpha":6.548100688,"volume_tao":0.027103731,"event_count":1,"open_usd":0.8194167197521134,"high_usd":0.8194167197521134,"low_usd":0.8194167197521134,"close_usd":0.8194167197521134,"volume_usd":5.365623757074157,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004139176,"high":0.004151597,"low":0.004139176,"close":0.004151597,"volume_alpha":2479.085559427,"volume_tao":10.282083004,"event_count":7,"open_usd":0.816359296163454,"high_usd":0.8188090588257922,"low_usd":0.816359296163454,"close_usd":0.8188090588257922,"volume_usd":2027.9094303406414,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004151081,"high":0.004151081,"low":0.004126653,"close":0.004140965,"volume_alpha":9466.217841192,"volume_tao":39.17649533,"event_count":9,"open_usd":0.8161934657426179,"high_usd":0.8161934657426179,"low_usd":0.8113903857783481,"close_usd":0.814204438523093,"volume_usd":7702.957253554479,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004140268,"high":0.00414236,"low":0.004137598,"close":0.004137598,"volume_alpha":554.810997485,"volume_tao":2.296446378,"event_count":6,"open_usd":0.8175321905240039,"high_usd":0.8179452742525395,"low_usd":0.8170049756314659,"close_usd":0.8170049756314659,"volume_usd":453.4534570774778,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004137725,"high":0.004137725,"low":0.004133954,"close":0.004133954,"volume_alpha":738.991831311,"volume_tao":3.056367261,"event_count":4,"open_usd":0.8188029969074158,"high_usd":0.8188029969074158,"low_usd":0.8180567641100843,"close_usd":0.8180567641100843,"volume_usd":604.8160940991752,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004129928,"high":0.004129928,"low":0.00412575,"close":0.00412575,"volume_alpha":1648.250613243,"volume_tao":6.806952188,"event_count":2,"open_usd":0.8140797143480839,"high_usd":0.8140797143480839,"low_usd":0.8132561588172016,"close_usd":0.8132561588172016,"volume_usd":1341.7671428625647,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004130034,"high":0.004131835,"low":0.004129825,"close":0.004131835,"volume_alpha":2075.793420518,"volume_tao":8.574814085,"event_count":3,"open_usd":0.8137977421026601,"high_usd":0.8141526180512666,"low_usd":0.8137565599409395,"close_usd":0.8141526180512666,"volume_usd":1689.614260154538,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00413642,"high":0.00413642,"low":0.004131899,"close":0.004131899,"volume_alpha":986.216133545,"volume_tao":4.075001887,"event_count":2,"open_usd":0.8177985814215484,"high_usd":0.8177985814215484,"low_usd":0.8169047487385502,"close_usd":0.8169047487385502,"volume_usd":805.655799575172,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004129419,"high":0.004129419,"low":0.004129208,"close":0.004129208,"volume_alpha":51.389873525,"volume_tao":0.212204095,"event_count":4,"open_usd":0.814650010224168,"high_usd":0.814650010224168,"low_usd":0.8146083842346142,"close_usd":0.8146083842346142,"volume_usd":41.86353289926751,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004136204,"high":0.004151368,"low":0.004136204,"close":0.004150212,"volume_alpha":8591.679075196,"volume_tao":35.627684678,"event_count":10,"open_usd":0.8159872642064672,"high_usd":0.8189788069046579,"low_usd":0.8159872642064672,"close_usd":0.8187507520801321,"volume_usd":7028.603267733383,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004154445,"high":0.004154445,"low":0.004154445,"close":0.004154445,"volume_alpha":839.943704132,"volume_tao":3.4895,"event_count":1,"open_usd":0.8207002756819336,"high_usd":0.8207002756819336,"low_usd":0.8207002756819336,"close_usd":0.8207002756819336,"volume_usd":689.3420449643954,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004154494,"high":0.004154494,"low":0.004154494,"close":0.004154494,"volume_alpha":1.998992905,"volume_tao":0.008304804,"event_count":1,"open_usd":0.8216842210571716,"high_usd":0.8216842210571716,"low_usd":0.8216842210571716,"close_usd":0.8216842210571716,"volume_usd":1.642540922136964,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004161689,"high":0.00416595,"low":0.004161689,"close":0.004164394,"volume_alpha":2818.873210785,"volume_tao":11.734076718,"event_count":5,"open_usd":0.821069036005119,"high_usd":0.8219096983329427,"low_usd":0.821069036005119,"close_usd":0.8216027115734746,"volume_usd":2315.0425366379786,"usd_per_tao":197.29226186894772},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004163805,"high":0.004163805,"low":0.004163805,"close":0.004163805,"volume_alpha":48.967496403,"volume_tao":0.203891127,"event_count":1,"open_usd":0.8239628287893529,"high_usd":0.8239628287893529,"low_usd":0.8239628287893529,"close_usd":0.8239628287893529,"volume_usd":40.34740093927771,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004196573,"high":0.004196573,"low":0.004196573,"close":0.004196573,"volume_alpha":11914.482800521,"volume_tao":50,"event_count":1,"open_usd":0.8299943193741693,"high_usd":0.8299943193741693,"low_usd":0.8299943193741693,"close_usd":0.8299943193741693,"volume_usd":9888.953669746354,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.00422915,"high":0.00422915,"low":0.004222258,"close":0.004222258,"volume_alpha":7159.271548092,"volume_tao":30.258630391,"event_count":4,"open_usd":0.8442109335777048,"high_usd":0.8442109335777048,"low_usd":0.8428351720761695,"close_usd":0.8428351720761695,"volume_usd":6040.14201699368,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004215576,"high":0.004215576,"low":0.004195659,"close":0.004195659,"volume_alpha":5044.594008014,"volume_tao":21.200483677,"event_count":4,"open_usd":0.8406813853370904,"high_usd":0.8406813853370904,"low_usd":0.8367094841895938,"close_usd":0.8367094841895938,"volume_usd":4227.856878252635,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004187735,"high":0.004187735,"low":0.004187735,"close":0.004187735,"volume_alpha":680.7216161,"volume_tao":2.850681894,"event_count":1,"open_usd":0.825765736792358,"high_usd":0.825765736792358,"low_usd":0.825765736792358,"close_usd":0.825765736792358,"volume_usd":562.1166178279058,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00418597,"high":0.00418597,"low":0.004185848,"close":0.004185848,"volume_alpha":35392.999218313,"volume_tao":148.154001321,"event_count":6,"open_usd":0.82557022052067,"high_usd":0.82557022052067,"low_usd":0.8255461592954573,"close_usd":0.8255461592954573,"volume_usd":29219.399933969333,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004185719,"high":0.004185719,"low":0.004185704,"close":0.004185704,"volume_alpha":1389.933259229,"volume_tao":5.817849396,"event_count":4,"open_usd":0.8213694593150614,"high_usd":0.8213694593150614,"low_usd":0.821366515844205,"close_usd":0.821366515844205,"volume_usd":1141.6446762835672,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004185679,"high":0.004187558,"low":0.004185443,"close":0.004185443,"volume_alpha":832.607123018,"volume_tao":3.485012446,"event_count":10,"open_usd":0.8217086331185333,"high_usd":0.8220775076838378,"low_usd":0.8216623029442852,"close_usd":0.8216623029442852,"volume_usd":684.1577706756146,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004184419,"high":0.004336046,"low":0.004184419,"close":0.004224663,"volume_alpha":52501.562395148,"volume_tao":223.921149964,"event_count":16,"open_usd":0.8224906359604169,"high_usd":0.8522944839160758,"low_usd":0.8224906359604169,"close_usd":0.8304010085004496,"volume_usd":44014.00744975067,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004217623,"high":0.004254881,"low":0.004217623,"close":0.004246069,"volume_alpha":11965.762859352,"volume_tao":50.729918557,"event_count":6,"open_usd":0.827483680706041,"high_usd":0.8347935770566028,"low_usd":0.827483680706041,"close_usd":0.8330646918066926,"volume_usd":9953.042206347995,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.004227032,"high":0.004227032,"low":0.004214979,"close":0.004216177,"volume_alpha":9114.195444453,"volume_tao":38.50176719,"event_count":3,"open_usd":0.8278300490797684,"high_usd":0.8278300490797684,"low_usd":0.8254695664570775,"close_usd":0.8257041850733542,"volume_usd":7540.2598850814275,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.004215073,"high":0.004215073,"low":0.004214738,"close":0.004214738,"volume_alpha":128.398850941,"volume_tao":0.541178934,"event_count":2,"open_usd":0.8266139373873552,"high_usd":0.8266139373873552,"low_usd":0.8265482408575384,"close_usd":0.8265482408575384,"volume_usd":106.13008350385192,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004214466,"high":0.004214466,"low":0.004214449,"close":0.004214449,"volume_alpha":6.366229382,"volume_tao":0.026830196,"event_count":2,"open_usd":0.8292486904193992,"high_usd":0.8292486904193992,"low_usd":0.8292453454576089,"close_usd":0.8292453454576089,"volume_usd":5.279175320597154,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00421742,"high":0.00421742,"low":0.004215854,"close":0.004215854,"volume_alpha":387.657969303,"volume_tao":1.63483163,"event_count":3,"open_usd":0.8284255942103254,"high_usd":0.8284255942103254,"low_usd":0.8281179856533085,"close_usd":0.8281179856533085,"volume_usd":321.1291179243672,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004215956,"high":0.004215956,"low":0.004215956,"close":0.004215956,"volume_alpha":43.769374847,"volume_tao":0.184529741,"event_count":1,"open_usd":0.8309758212300807,"high_usd":0.8309758212300807,"low_usd":0.8309758212300807,"close_usd":0.8309758212300807,"volume_usd":36.371288758433224,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004209894,"high":0.004209894,"low":0.004203601,"close":0.004203601,"volume_alpha":2443.277782653,"volume_tao":10.285477539,"event_count":4,"open_usd":0.822363693720179,"high_usd":0.822363693720179,"low_usd":0.8211344146161017,"close_usd":0.8211344146161017,"volume_usd":2009.1725113857922,"usd_per_tao":195.34071255004974},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004203471,"high":0.004203471,"low":0.00419562,"close":0.00419562,"volume_alpha":2131.104675959,"volume_tao":8.946512095,"event_count":4,"open_usd":0.817622167182245,"high_usd":0.817622167182245,"low_usd":0.8160950597906279,"close_usd":0.8160950597906279,"volume_usd":1740.1967583066628,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004192407,"high":0.004192407,"low":0.004167043,"close":0.004167043,"volume_alpha":5772.036879084,"volume_tao":24.113456355,"event_count":3,"open_usd":0.8047540406784528,"high_usd":0.8047540406784528,"low_usd":0.7998852907007505,"close_usd":0.7998852907007505,"volume_usd":4628.701706778413,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004152359,"high":0.004152359,"low":0.003907532,"close":0.003907532,"volume_alpha":58316.670717729,"volume_tao":234.570004107,"event_count":18,"open_usd":0.7994147110071982,"high_usd":0.7994147110071982,"low_usd":0.7522804662437373,"close_usd":0.7522804662437373,"volume_usd":45159.561599600296,"usd_per_tao":192.5206156325111},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003905165,"high":0.003909021,"low":0.003895893,"close":0.003895893,"volume_alpha":4885.791863794,"volume_tao":19.04951585,"event_count":6,"open_usd":0.7518031041956037,"high_usd":0.752545442296498,"low_usd":0.750018104488267,"close_usd":0.750018104488267,"volume_usd":3667.3188327390403,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003888582,"high":0.003888582,"low":0.003866482,"close":0.003866482,"volume_alpha":5084.579335587,"volume_tao":19.717331262,"event_count":4,"open_usd":0.7451268117322791,"high_usd":0.7451268117322791,"low_usd":0.7408920283229842,"close_usd":0.7408920283229842,"volume_usd":3778.2184300403733,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003865862,"high":0.003865862,"low":0.003865309,"close":0.003865309,"volume_alpha":241.252923875,"volume_tao":0.932594964,"event_count":2,"open_usd":0.7414850066212189,"high_usd":0.7414850066212189,"low_usd":0.741378939408095,"close_usd":0.741378939408095,"volume_usd":178.87477179900768,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003864642,"high":0.003864642,"low":0.003863197,"close":0.003863197,"volume_alpha":630.69747796,"volume_tao":2.436783518,"event_count":2,"open_usd":0.7411499757567779,"high_usd":0.7411499757567779,"low_usd":0.7408728577947601,"close_usd":0.7408728577947601,"volume_usd":467.3193649735773,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003862078,"high":0.003862078,"low":0.003851378,"close":0.003851378,"volume_alpha":4686.552360349,"volume_tao":18.050196057,"event_count":2,"open_usd":0.739730240894014,"high_usd":0.739730240894014,"low_usd":0.7376807966369155,"close_usd":0.7376807966369155,"volume_usd":3457.27763070264,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003840835,"high":0.003846943,"low":0.003840835,"close":0.003846943,"volume_alpha":955.38876612,"volume_tao":3.6716521,"event_count":15,"open_usd":0.7350957269230413,"high_usd":0.7362647343654454,"low_usd":0.7350957269230413,"close_usd":0.7362647343654454,"volume_usd":702.7158858576355,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003847648,"high":0.003874596,"low":0.003847648,"close":0.003874596,"volume_alpha":8702.266316359,"volume_tao":33.648313009,"event_count":26,"open_usd":0.7361892030320067,"high_usd":0.7413452949206896,"low_usd":0.7361892030320067,"close_usd":0.7413452949206896,"volume_usd":6438.095360455846,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003884523,"high":0.003887069,"low":0.003884523,"close":0.003887069,"volume_alpha":259.704884324,"volume_tao":1.009484489,"event_count":2,"open_usd":0.7435459954072443,"high_usd":0.7440333314596519,"low_usd":0.7435459954072443,"close_usd":0.7440333314596519,"volume_usd":193.227881318164,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003876302,"high":0.003876302,"low":0.003876302,"close":0.003876302,"volume_alpha":4080.519811363,"volume_tao":15.817325357,"event_count":1,"open_usd":0.7398005848054275,"high_usd":0.7398005848054275,"low_usd":0.7398005848054275,"close_usd":0.7398005848054275,"volume_usd":3018.770608989268,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003857575,"high":0.003857575,"low":0.003847383,"close":0.003847383,"volume_alpha":4368.724677135,"volume_tao":16.84980741,"event_count":3,"open_usd":0.7357292858067138,"high_usd":0.7357292858067138,"low_usd":0.7337854343246449,"close_usd":0.7337854343246449,"volume_usd":3213.65022630538,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003846931,"high":0.003846931,"low":0.003846442,"close":0.003846442,"volume_alpha":145.425544506,"volume_tao":0.559394965,"event_count":4,"open_usd":0.7367046763623936,"high_usd":0.7367046763623936,"low_usd":0.736611030651893,"close_usd":0.736611030651893,"volume_usd":107.12666451492825,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003846199,"high":0.003846199,"low":0.003846199,"close":0.003846199,"volume_alpha":33.621563816,"volume_tao":0.129315236,"event_count":1,"open_usd":0.736376779207131,"high_usd":0.736376779207131,"low_usd":0.736376779207131,"close_usd":0.736376779207131,"volume_usd":24.75814095632858,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003846037,"high":0.003846037,"low":0.003845817,"close":0.003845817,"volume_alpha":96.798173676,"volume_tao":0.372274088,"event_count":2,"open_usd":0.7390377749794687,"high_usd":0.7390377749794687,"low_usd":0.7389955007344483,"close_usd":0.7389955007344483,"volume_usd":71.534572776609,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003845216,"high":0.003845216,"low":0.003844071,"close":0.003844071,"volume_alpha":362.766145741,"volume_tao":1.394775525,"event_count":7,"open_usd":0.7400355229212687,"high_usd":0.7400355229212687,"low_usd":0.7398151606129498,"close_usd":0.7398151606129498,"volume_usd":268.43314783907124,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003844011,"high":0.003844011,"low":0.003843913,"close":0.003843913,"volume_alpha":22.404184705,"volume_tao":0.086120969,"event_count":3,"open_usd":0.739727090826273,"high_usd":0.739727090826273,"low_usd":0.7397082320730329,"close_usd":0.7397082320730329,"volume_usd":16.57279697105696,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003843912,"high":0.003843912,"low":0.003843912,"close":0.003843912,"volume_alpha":1.533451473,"volume_tao":0.005894453,"event_count":1,"open_usd":0.7405237053601534,"high_usd":0.7405237053601534,"low_usd":0.7405237053601534,"close_usd":0.7405237053601534,"volume_usd":1.1355572595395713,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003843909,"high":0.003843909,"low":0.003831825,"close":0.003831825,"volume_alpha":2687.353275572,"volume_tao":10.313743335,"event_count":6,"open_usd":0.7469703408448631,"high_usd":0.7469703408448631,"low_usd":0.744622108980173,"close_usd":0.744622108980173,"volume_usd":2004.2254835719018,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003831658,"high":0.003831658,"low":0.003815434,"close":0.003827612,"volume_alpha":12675.380331116,"volume_tao":48.389136139,"event_count":5,"open_usd":0.7411089089850094,"high_usd":0.7411089089850094,"low_usd":0.7379709068618102,"close_usd":0.7403263426271159,"volume_usd":9359.295607985207,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003826742,"high":0.003826751,"low":0.003826742,"close":0.003826751,"volume_alpha":606.720497066,"volume_tao":2.321768,"event_count":5,"open_usd":0.7366296634698185,"high_usd":0.7366313959270814,"low_usd":0.7366296634698185,"close_usd":0.7366313959270814,"volume_usd":446.92931493552305,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003826637,"high":0.003828562,"low":0.003826578,"close":0.003828562,"volume_alpha":75.066225408,"volume_tao":0.287251755,"event_count":3,"open_usd":0.7382690392109676,"high_usd":0.7386404274300439,"low_usd":0.7382576564032142,"close_usd":0.7386404274300439,"volume_usd":55.41917803426724,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003826633,"high":0.003826633,"low":0.003814658,"close":0.003814658,"volume_alpha":2677.93775158,"volume_tao":10.231517852,"event_count":6,"open_usd":0.735574644121429,"high_usd":0.735574644121429,"low_usd":0.7332727493843706,"close_usd":0.7332727493843706,"volume_usd":1966.7538284457767,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003814346,"high":0.003814346,"low":0.003814346,"close":0.003814346,"volume_alpha":131.008000007,"volume_tao":0.499709791,"event_count":1,"open_usd":0.7334013476553631,"high_usd":0.7334013476553631,"low_usd":0.7334013476553631,"close_usd":0.7334013476553631,"volume_usd":96.0814341845181,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003813959,"high":0.003813959,"low":0.003813959,"close":0.003813959,"volume_alpha":54.94690644,"volume_tao":0.209565234,"event_count":4,"open_usd":0.7358492938118835,"high_usd":0.7358492938118835,"low_usd":0.7358492938118835,"close_usd":0.7358492938118835,"volume_usd":40.43263953451574,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003813959,"high":0.003813959,"low":0.003813888,"close":0.003813901,"volume_alpha":29.226459135,"volume_tao":0.11146735,"event_count":5,"open_usd":0.7354446064694689,"high_usd":0.7354446064694689,"low_usd":0.7354309155600859,"close_usd":0.7354334223463109,"volume_usd":21.494216732519817,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.00381408,"high":0.003814182,"low":0.00381408,"close":0.003814182,"volume_alpha":1433.568327966,"volume_tao":5.467748637,"event_count":3,"open_usd":0.7367686712152216,"high_usd":0.736788374631108,"low_usd":0.7367686712152216,"close_usd":0.736788374631108,"volume_usd":1056.209072127834,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003814301,"high":0.003814301,"low":0.003814301,"close":0.003814301,"volume_alpha":7.73156327,"volume_tao":0.029490508,"event_count":1,"open_usd":0.7368810602896303,"high_usd":0.7368810602896303,"low_usd":0.7368810602896303,"close_usd":0.7368810602896303,"volume_usd":5.6972422479295215,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003814318,"high":0.003814318,"low":0.003814289,"close":0.003814307,"volume_alpha":710.230195828,"volume_tao":2.709036453,"event_count":6,"open_usd":0.736342369210238,"high_usd":0.736342369210238,"low_usd":0.7363367708493496,"close_usd":0.7363402456940389,"volume_usd":522.9711628865028,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.003822117,"high":0.003833913,"low":0.003822117,"close":0.003833913,"volume_alpha":5224.652103754,"volume_tao":20,"event_count":2,"open_usd":0.737870773639211,"high_usd":0.7401480256557893,"low_usd":0.737870773639211,"close_usd":0.7401480256557893,"volume_usd":3861.0580138661953,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003837444,"high":0.003837444,"low":0.003837444,"close":0.003837444,"volume_alpha":195.321628596,"volume_tao":0.749535893,"event_count":1,"open_usd":0.7468123648919235,"high_usd":0.7468123648919235,"low_usd":0.7468123648919235,"close_usd":0.7468123648919235,"volume_usd":145.8686231832203,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003836993,"high":0.003841856,"low":0.003836978,"close":0.003841856,"volume_alpha":1308.086433359,"volume_tao":5.025447963,"event_count":3,"open_usd":0.748676504165535,"high_usd":0.7496253758053208,"low_usd":0.7486735773560353,"close_usd":0.7496253758053208,"volume_usd":980.5685892063523,"usd_per_tao":195.12063330986922},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003842871,"high":0.003842871,"low":0.003842871,"close":0.003842871,"volume_alpha":1.587729006,"volume_tao":0.006101438,"event_count":1,"open_usd":0.7579711646754073,"high_usd":0.7579711646754073,"low_usd":0.7579711646754073,"close_usd":0.7579711646754073,"volume_usd":1.2034528525820376,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003842423,"high":0.003842423,"low":0.003842423,"close":0.003842423,"volume_alpha":195.068560602,"volume_tao":0.749535913,"event_count":1,"open_usd":0.7577670035498248,"high_usd":0.7577670035498248,"low_usd":0.7577670035498248,"close_usd":0.7577670035498248,"volume_usd":147.81651651757034,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003841387,"high":0.003841387,"low":0.003840791,"close":0.003840792,"volume_alpha":263.621796972,"volume_tao":1.012671759,"event_count":3,"open_usd":0.7575577001683076,"high_usd":0.7575577001683076,"low_usd":0.757440163354313,"close_usd":0.7574403605637324,"volume_usd":199.70840968989447,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003840738,"high":0.003840738,"low":0.003840565,"close":0.003840565,"volume_alpha":76.063420692,"volume_tao":0.292130495,"event_count":2,"open_usd":0.7571960109687484,"high_usd":0.7571960109687484,"low_usd":0.7571619042658446,"close_usd":0.7571619042658446,"volume_usd":57.593109838871044,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003840442,"high":0.003840444,"low":0.00382867,"close":0.00382867,"volume_alpha":2618.378540193,"volume_tao":10.040387481,"event_count":5,"open_usd":0.7589348272034557,"high_usd":0.7589352224365186,"low_usd":0.7566084853954453,"close_usd":0.7566084853954453,"volume_usd":1984.1465482224376,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003848269,"high":0.003877907,"low":0.003848269,"close":0.003869911,"volume_alpha":20744.920804248,"volume_tao":80.153520381,"event_count":3,"open_usd":0.7599181757009564,"high_usd":0.7657707953830589,"low_usd":0.7599181757009564,"close_usd":0.7641918242318986,"volume_usd":15827.926006196281,"usd_per_tao":197.47012895952867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.00385175,"high":0.00385175,"low":0.00385175,"close":0.00385175,"volume_alpha":129.735788757,"volume_tao":0.499709866,"event_count":1,"open_usd":0.7599835262126274,"high_usd":0.7599835262126274,"low_usd":0.7599835262126274,"close_usd":0.7599835262126274,"volume_usd":98.59707043445694,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003851434,"high":0.003851434,"low":0.003851434,"close":0.003851434,"volume_alpha":7.779902121,"volume_tao":0.029963782,"event_count":1,"open_usd":0.7596082705727225,"high_usd":0.7596082705727225,"low_usd":0.7596082705727225,"close_usd":0.7596082705727225,"volume_usd":5.909678479454165,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003851399,"high":0.003851399,"low":0.003850979,"close":0.003850979,"volume_alpha":128.201092399,"volume_tao":0.493716719,"event_count":8,"open_usd":0.7784019991101313,"high_usd":0.7784019991101313,"low_usd":0.7783171133739024,"close_usd":0.7783171133739024,"volume_usd":99.78454090674452,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003850804,"high":0.003850804,"low":0.003850687,"close":0.003850687,"volume_alpha":40.453364482,"volume_tao":0.15577486,"event_count":3,"open_usd":0.7977135346012489,"high_usd":0.7977135346012489,"low_usd":0.7976892974592006,"close_usd":0.7976892974592006,"volume_usd":32.26955050753419,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.00385019,"high":0.00385019,"low":0.003849743,"close":0.003849743,"volume_alpha":195.243864658,"volume_tao":0.751725714,"event_count":2,"open_usd":0.7962781132300952,"high_usd":0.7962781132300952,"low_usd":0.7961856668010584,"close_usd":0.7961856668010584,"volume_usd":155.46836213549622,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003855824,"high":0.003855824,"low":0.003855824,"close":0.003855824,"volume_alpha":1815.435345232,"volume_tao":7,"event_count":1,"open_usd":0.7958865616801662,"high_usd":0.7958865616801662,"low_usd":0.7958865616801662,"close_usd":0.7958865616801662,"volume_usd":1444.8807652426988,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003857817,"high":0.003857817,"low":0.003857817,"close":0.003857817,"volume_alpha":91.609502092,"volume_tao":0.353412729,"event_count":1,"open_usd":0.8029135288535127,"high_usd":0.8029135288535127,"low_usd":0.8029135288535127,"close_usd":0.8029135288535127,"volume_usd":73.55451577489036,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.0038576,"high":0.0038576,"low":0.003856241,"close":0.003856241,"volume_alpha":305.4617665,"volume_tao":1.178138196,"event_count":4,"open_usd":0.7999054546947417,"high_usd":0.7999054546947417,"low_usd":0.7996236547380509,"close_usd":0.7996236547380509,"volume_usd":244.29675688630823,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003856194,"high":0.003856194,"low":0.00385618,"close":0.00385618,"volume_alpha":5.621011988,"volume_tao":0.021675683,"event_count":2,"open_usd":0.7918546935219056,"high_usd":0.7918546935219056,"low_usd":0.7918518186754354,"close_usd":0.7918518186754354,"volume_usd":4.451018625837544,"usd_per_tao":205.34617644286197},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003855731,"high":0.003855731,"low":0.003855731,"close":0.003855731,"volume_alpha":194.39531121,"volume_tao":0.749536101,"event_count":1,"open_usd":0.791656195930515,"high_usd":0.791656195930515,"low_usd":0.791656195930515,"close_usd":0.791656195930515,"volume_usd":153.8942676318058,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003855166,"high":0.003855166,"low":0.003855166,"close":0.003855166,"volume_alpha":52.887717348,"volume_tao":0.203890944,"event_count":1,"open_usd":0.7962937098734795,"high_usd":0.7962937098734795,"low_usd":0.7962937098734795,"close_usd":0.7962937098734795,"volume_usd":42.11415959970747,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003855044,"high":0.003855044,"low":0.003837309,"close":0.003837309,"volume_alpha":5218.904939472,"volume_tao":20.057489356,"event_count":5,"open_usd":0.7985516318629037,"high_usd":0.7985516318629037,"low_usd":0.7948779219931619,"close_usd":0.7948779219931619,"volume_usd":4154.801049302322,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.00382547,"high":0.00382547,"low":0.003819208,"close":0.003819208,"volume_alpha":2775.381107636,"volume_tao":10.61615816,"event_count":2,"open_usd":0.7938875008636482,"high_usd":0.7938875008636482,"low_usd":0.7925879681185455,"close_usd":0.7925879681185455,"volume_usd":2203.1372015505613,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003818735,"high":0.003820666,"low":0.003818735,"close":0.003820666,"volume_alpha":101.726589771,"volume_tao":0.388567973,"event_count":2,"open_usd":0.7917809365314226,"high_usd":0.792181312307286,"low_usd":0.7917809365314226,"close_usd":0.792181312307286,"volume_usd":80.56613343634908,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003818842,"high":0.003818842,"low":0.003818842,"close":0.003818842,"volume_alpha":7.181930462,"volume_tao":0.02742666,"event_count":1,"open_usd":0.7915151779321654,"high_usd":0.7915151779321654,"low_usd":0.7915151779321654,"close_usd":0.7915151779321654,"volume_usd":5.6846074464418805,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003818532,"high":0.003818532,"low":0.003818532,"close":0.003818532,"volume_alpha":130.864361492,"volume_tao":0.499709721,"event_count":1,"open_usd":0.790436661801936,"high_usd":0.790436661801936,"low_usd":0.790436661801936,"close_usd":0.790436661801936,"volume_usd":103.43998262610259,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.003818237,"high":0.003818237,"low":0.003817916,"close":0.003817916,"volume_alpha":72.767206655,"volume_tao":0.277830938,"event_count":4,"open_usd":0.7905245473781908,"high_usd":0.7905245473781908,"low_usd":0.790458087810671,"close_usd":0.790458087810671,"volume_usd":57.521881567359024,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003817894,"high":0.003817894,"low":0.003817894,"close":0.003817894,"volume_alpha":9.236429247,"volume_tao":0.035263706,"event_count":1,"open_usd":0.7898445490991143,"high_usd":0.7898445490991143,"low_usd":0.7898445490991143,"close_usd":0.7898445490991143,"volume_usd":7.295342920765671,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003817869,"high":0.003817869,"low":0.00381734,"close":0.00381734,"volume_alpha":119.071011855,"volume_tao":0.454566412,"event_count":4,"open_usd":0.7866174005577427,"high_usd":0.7866174005577427,"low_usd":0.7865084076601615,"close_usd":0.7865084076601615,"volume_usd":93.65691944597886,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003817354,"high":0.003817495,"low":0.003817354,"close":0.003817468,"volume_alpha":51.810020485,"volume_tao":0.197781819,"event_count":6,"open_usd":0.778240106201311,"high_usd":0.7782688517289656,"low_usd":0.778240106201311,"close_usd":0.7782633472662233,"volume_usd":40.32157977050294,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003817428,"high":0.003817428,"low":0.003812934,"close":0.003812934,"volume_alpha":1916.24238897,"volume_tao":7.306935571,"event_count":4,"open_usd":0.7780270701588196,"high_usd":0.7780270701588196,"low_usd":0.7771111514687241,"close_usd":0.7771111514687241,"volume_usd":1489.2209294175009,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.00380885,"high":0.00380885,"low":0.00380885,"close":0.00380885,"volume_alpha":0.99549596,"volume_tao":0.003791695,"event_count":1,"open_usd":0.7811267912382356,"high_usd":0.7811267912382356,"low_usd":0.7811267912382356,"close_usd":0.7811267912382356,"volume_usd":0.7776086085574547,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.003808407,"high":0.003808407,"low":0.003808407,"close":0.003808407,"volume_alpha":196.810778274,"volume_tao":0.749535589,"event_count":1,"open_usd":0.7804920221329803,"high_usd":0.7804920221329803,"low_usd":0.7804920221329803,"close_usd":0.7804920221329803,"volume_usd":153.60925119590536,"usd_per_tao":204.93923630877168},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003807957,"high":0.003807957,"low":0.003807942,"close":0.003807942,"volume_alpha":6.545101481,"volume_tao":0.024923418,"event_count":2,"open_usd":0.7814845615153085,"high_usd":0.7814845615153085,"low_usd":0.781481483153756,"close_usd":0.781481483153756,"volume_usd":5.114886115361268,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003807796,"high":0.003807796,"low":0.003807588,"close":0.003807588,"volume_alpha":92.902730926,"volume_tao":0.353748216,"event_count":2,"open_usd":0.7803832944379847,"high_usd":0.7803832944379847,"low_usd":0.7803406661760602,"close_usd":0.7803406661760602,"volume_usd":72.49842118738499,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003807394,"high":0.003807394,"low":0.003807394,"close":0.003807394,"volume_alpha":49.974822614,"volume_tao":0.19027385,"event_count":1,"open_usd":0.7766425002836433,"high_usd":0.7766425002836433,"low_usd":0.7766425002836433,"close_usd":0.7766425002836433,"volume_usd":38.81257327258353,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003795444,"high":0.003804164,"low":0.003782269,"close":0.003804164,"volume_alpha":11432.644716752,"volume_tao":43.38134243,"event_count":4,"open_usd":0.7743683251727808,"high_usd":0.776147429750666,"low_usd":0.7716802858592904,"close_usd":0.776147429750666,"volume_usd":8850.911113763235,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003802889,"high":0.003802889,"low":0.003802889,"close":0.003802889,"volume_alpha":279.646821683,"volume_tao":1.063465894,"event_count":1,"open_usd":0.7716462875770812,"high_usd":0.7716462875770812,"low_usd":0.7716462875770812,"close_usd":0.7716462875770812,"volume_usd":215.78844638114384,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003802258,"high":0.003802258,"low":0.003801919,"close":0.003801919,"volume_alpha":295.559017136,"volume_tao":1.123772866,"event_count":4,"open_usd":0.7681208836498015,"high_usd":0.7681208836498015,"low_usd":0.7680523998752765,"close_usd":0.7680523998752765,"volume_usd":227.0212612751659,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003801832,"high":0.003801832,"low":0.003801832,"close":0.003801832,"volume_alpha":1.546012277,"volume_tao":0.005877679,"event_count":1,"open_usd":0.7661354117416852,"high_usd":0.7661354117416852,"low_usd":0.7661354117416852,"close_usd":0.7661354117416852,"volume_usd":1.1844547630590876,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003801598,"high":0.003801598,"low":0.003801598,"close":0.003801598,"volume_alpha":102.685239456,"volume_tao":0.390367957,"event_count":1,"open_usd":0.76374491973424,"high_usd":0.76374491973424,"low_usd":0.76374491973424,"close_usd":0.76374491973424,"volume_usd":78.425321137528,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003801295,"high":0.003801295,"low":0.003801229,"close":0.003801233,"volume_alpha":53.59119772,"volume_tao":0.203714334,"event_count":4,"open_usd":0.7618439819980635,"high_usd":0.7618439819980635,"low_usd":0.7618307544788071,"close_usd":0.7618315561466408,"volume_usd":40.827807209028364,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003800939,"high":0.003800939,"low":0.003800939,"close":0.003800939,"volume_alpha":131.470032524,"volume_tao":0.499709615,"event_count":1,"open_usd":0.7646896059533889,"high_usd":0.7646896059533889,"low_usd":0.7646896059533889,"close_usd":0.7646896059533889,"volume_usd":100.53377562372604,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003800633,"high":0.003800633,"low":0.003788797,"close":0.003788797,"volume_alpha":2693.727301574,"volume_tao":10.221872123,"event_count":5,"open_usd":0.7660237131029987,"high_usd":0.7660237131029987,"low_usd":0.7636381482067598,"close_usd":0.7636381482067598,"volume_usd":2060.234818390645,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003788658,"high":0.003788658,"low":0.003788658,"close":0.003788658,"volume_alpha":13.985548368,"volume_tao":0.052986463,"event_count":1,"open_usd":0.7620842109801099,"high_usd":0.7620842109801099,"low_usd":0.7620842109801099,"close_usd":0.7620842109801099,"volume_usd":10.658166255170508,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.003790824,"high":0.003790824,"low":0.003790824,"close":0.003790824,"volume_alpha":131.89744727,"volume_tao":0.5,"event_count":1,"open_usd":0.7603034231347883,"high_usd":0.7603034231347883,"low_usd":0.7603034231347883,"close_usd":0.7603034231347883,"volume_usd":100.28207892727126,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003789217,"high":0.003791464,"low":0.003789217,"close":0.003791464,"volume_alpha":83.639607585,"volume_tao":0.316955922,"event_count":6,"open_usd":0.759013074839948,"high_usd":0.7594631684553744,"low_usd":0.759013074839948,"close_usd":0.7594631684553744,"volume_usd":63.48902397143017,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003791504,"high":0.003791504,"low":0.003791504,"close":0.003791504,"volume_alpha":10.969247234,"volume_tao":0.04158994,"event_count":1,"open_usd":0.7602287013672402,"high_usd":0.7602287013672402,"low_usd":0.7602287013672402,"close_usd":0.7602287013672402,"volume_usd":8.339135624317274,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003789179,"high":0.003789179,"low":0.003789179,"close":0.003789179,"volume_alpha":197.809472936,"volume_tao":0.749535469,"event_count":1,"open_usd":0.7612591754323941,"high_usd":0.7612591754323941,"low_usd":0.7612591754323941,"close_usd":0.7612591754323941,"volume_usd":150.58426986116854,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003788589,"high":0.003788589,"low":0.003788374,"close":0.003788374,"volume_alpha":96.534585526,"volume_tao":0.365723572,"event_count":2,"open_usd":0.7618591389589543,"high_usd":0.7618591389589543,"low_usd":0.7618159039406199,"close_usd":0.7618159039406199,"volume_usd":73.54448995679212,"usd_per_tao":201.09310853168665},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003788301,"high":0.003788301,"low":0.003788186,"close":0.003788186,"volume_alpha":48.705162667,"volume_tao":0.184504928,"event_count":3,"open_usd":0.7589076175192209,"high_usd":0.7589076175192209,"low_usd":0.7588845796518459,"close_usd":0.7588845796518459,"volume_usd":36.96173966351549,"usd_per_tao":200.32928152203874},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003787646,"high":0.003787646,"low":0.003787145,"close":0.003787145,"volume_alpha":225.311316743,"volume_tao":0.853385757,"event_count":2,"open_usd":0.7629756784228197,"high_usd":0.7629756784228197,"low_usd":0.7628747580055235,"close_usd":0.7628747580055235,"volume_usd":171.90428485223975,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003793099,"high":0.003793099,"low":0.003793099,"close":0.003793099,"volume_alpha":1845.456590835,"volume_tao":7,"event_count":1,"open_usd":0.7667463543835741,"high_usd":0.7667463543835741,"low_usd":0.7667463543835741,"close_usd":0.7667463543835741,"volume_usd":1414.9972043136809,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00379748,"high":0.00379748,"low":0.003795712,"close":0.003795712,"volume_alpha":176.495608577,"volume_tao":0.670143558,"event_count":2,"open_usd":0.7662564142545244,"high_usd":0.7662564142545244,"low_usd":0.7658996667955774,"close_usd":0.7658996667955774,"volume_usd":135.22172593110403,"usd_per_tao":201.78023696096474},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003795519,"high":0.003795519,"low":0.003795519,"close":0.003795519,"volume_alpha":22.874621298,"volume_tao":0.086821056,"event_count":1,"open_usd":0.7556141325741826,"high_usd":0.7556141325741826,"low_usd":0.7556141325741826,"close_usd":0.7556141325741826,"volume_usd":17.284386382630288,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003795173,"high":0.003795173,"low":0.003794866,"close":0.003794866,"volume_alpha":136.976644518,"volume_tao":0.51984845,"event_count":2,"open_usd":0.7560071414793724,"high_usd":0.7560071414793724,"low_usd":0.7559459863772376,"close_usd":0.7559459863772376,"volume_usd":103.55500017706241,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003794849,"high":0.003794849,"low":0.003794151,"close":0.003794151,"volume_alpha":218.83367848,"volume_tao":0.830334961,"event_count":3,"open_usd":0.7598966967028477,"high_usd":0.7598966967028477,"low_usd":0.7597569262154584,"close_usd":0.7597569262154584,"volume_usd":166.26980257206225,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003793306,"high":0.003793306,"low":0.003793306,"close":0.003793306,"volume_alpha":256.156826147,"volume_tao":0.971681312,"event_count":1,"open_usd":0.7602922662875019,"high_usd":0.7602922662875019,"low_usd":0.7602922662875019,"close_usd":0.7602922662875019,"volume_usd":194.7540712006079,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003792663,"high":0.003792663,"low":0.00379256,"close":0.00379256,"volume_alpha":46.249723815,"volume_tao":0.175407315,"event_count":2,"open_usd":0.7594816354187469,"high_usd":0.7594816354187469,"low_usd":0.7594610096451286,"close_usd":0.7594610096451286,"volume_usd":35.125355050161666,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.003792524,"high":0.003795565,"low":0.003792524,"close":0.003795565,"volume_alpha":385.842344415,"volume_tao":1.464166081,"event_count":10,"open_usd":0.7596234648726007,"high_usd":0.760232561863596,"low_usd":0.7596234648726007,"close_usd":0.760232561863596,"volume_usd":293.2650951182265,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003793492,"high":0.003793492,"low":0.003793492,"close":0.003793492,"volume_alpha":329.282149938,"volume_tao":1.249129148,"event_count":1,"open_usd":0.7705278964812594,"high_usd":0.7705278964812594,"low_usd":0.7705278964812594,"close_usd":0.7705278964812594,"volume_usd":253.72107146709888,"usd_per_tao":203.11836600189469},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003792744,"high":0.003792744,"low":0.003792729,"close":0.003792729,"volume_alpha":6.646956799,"volume_tao":0.025210151,"event_count":2,"open_usd":0.7715721501737038,"high_usd":0.7715721501737038,"low_usd":0.7715690986673926,"close_usd":0.7715690986673926,"volume_usd":5.128595658782599,"usd_per_tao":203.43375407718102},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003792734,"high":0.003792734,"low":0.003792734,"close":0.003792734,"volume_alpha":9.815848679,"volume_tao":0.037228906,"event_count":1,"open_usd":0.7788135108135061,"high_usd":0.7788135108135061,"low_usd":0.7788135108135061,"close_usd":0.7788135108135061,"volume_usd":7.644716182470483,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003792168,"high":0.003792168,"low":0.003791577,"close":0.003791577,"volume_alpha":265.051622784,"volume_tao":1.005119465,"event_count":2,"open_usd":0.7783156740488091,"high_usd":0.7783156740488091,"low_usd":0.778194375476762,"close_usd":0.778194375476762,"volume_usd":206.29366470606084,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.003791454,"high":0.003791454,"low":0.003791454,"close":0.003791454,"volume_alpha":53.7764201,"volume_tao":0.203890847,"event_count":1,"open_usd":0.7690455979033873,"high_usd":0.7690455979033873,"low_usd":0.7690455979033873,"close_usd":0.7690455979033873,"volume_usd":41.35652399795515,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003793262,"high":0.003793262,"low":0.003793262,"close":0.003793262,"volume_alpha":7.75959847,"volume_tao":0.029434188,"event_count":1,"open_usd":0.7600025195983764,"high_usd":0.7600025195983764,"low_usd":0.7600025195983764,"close_usd":0.7600025195983764,"volume_usd":5.8973139852539305,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003791331,"high":0.003797899,"low":0.003791192,"close":0.003791192,"volume_alpha":4274.206833354,"volume_tao":16.228569666,"event_count":4,"open_usd":0.7620887575988782,"high_usd":0.7634089796949993,"low_usd":0.7620608174540302,"close_usd":0.7620608174540302,"volume_usd":3262.076166488439,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00378834,"high":0.00378834,"low":0.00378834,"close":0.00378834,"volume_alpha":1235.39163355,"volume_tao":4.680083386,"event_count":1,"open_usd":0.7606732722498064,"high_usd":0.7606732722498064,"low_usd":0.7606732722498064,"close_usd":0.7606732722498064,"volume_usd":939.729365270956,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003785298,"high":0.003785298,"low":0.003785298,"close":0.003785298,"volume_alpha":132.013264544,"volume_tao":0.499709583,"event_count":1,"open_usd":0.7587463966862181,"high_usd":0.7587463966862181,"low_usd":0.7587463966862181,"close_usd":0.7587463966862181,"volume_usd":100.16459615354529,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003784992,"high":0.003784992,"low":0.003784992,"close":0.003784992,"volume_alpha":0.779567769,"volume_tao":0.002950658,"event_count":1,"open_usd":0.7580000785764187,"high_usd":0.7580000785764187,"low_usd":0.7580000785764187,"close_usd":0.7580000785764187,"volume_usd":0.5909124763941743,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003784987,"high":0.003784987,"low":0.003784229,"close":0.003784229,"volume_alpha":341.289297808,"volume_tao":1.291517884,"event_count":2,"open_usd":0.7579628627627507,"high_usd":0.7579628627627507,"low_usd":0.7578110694144581,"close_usd":0.7578110694144581,"volume_usd":258.6330131823254,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.003783446,"high":0.003783446,"low":0.003783446,"close":0.003783446,"volume_alpha":12.150796534,"volume_tao":0.045971885,"event_count":1,"open_usd":0.7547197831513449,"high_usd":0.7547197831513449,"low_usd":0.7547197831513449,"close_usd":0.7547197831513449,"volume_usd":9.170447015302601,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003783429,"high":0.003785395,"low":0.003783429,"close":0.003785395,"volume_alpha":20.391125779,"volume_tao":0.077172769,"event_count":3,"open_usd":0.7547660455324645,"high_usd":0.7551582479619317,"low_usd":0.7547660455324645,"close_usd":0.7551582479619317,"volume_usd":15.395395468216892,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00378345,"high":0.00378345,"low":0.003783249,"close":0.003783249,"volume_alpha":90.668547098,"volume_tao":0.343025762,"event_count":2,"open_usd":0.7559848219132039,"high_usd":0.7559848219132039,"low_usd":0.7559446593765762,"close_usd":0.7559446593765762,"volume_usd":68.54121756524101,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003783092,"high":0.003784992,"low":0.003782649,"close":0.003782649,"volume_alpha":809.240702489,"volume_tao":3.061347049,"event_count":5,"open_usd":0.7543792412418926,"high_usd":0.7547581166587102,"low_usd":0.7542909034473397,"close_usd":0.7542909034473397,"volume_usd":610.4574416912744,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003784198,"high":0.003784198,"low":0.003784198,"close":0.003784198,"volume_alpha":37.750698212,"volume_tao":0.142856129,"event_count":1,"open_usd":0.7575328095359316,"high_usd":0.7575328095359316,"low_usd":0.7575328095359316,"close_usd":0.7575328095359316,"volume_usd":28.59739494624686,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003782297,"high":0.003782297,"low":0.003782297,"close":0.003782297,"volume_alpha":34.409323946,"volume_tao":0.13014628,"event_count":1,"open_usd":0.759462700226578,"high_usd":0.759462700226578,"low_usd":0.759462700226578,"close_usd":0.759462700226578,"volume_usd":26.13259752823332,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003782214,"high":0.003782214,"low":0.003782199,"close":0.003782199,"volume_alpha":6.634236123,"volume_tao":0.025092046,"event_count":2,"open_usd":0.7613433730286311,"high_usd":0.7613433730286311,"low_usd":0.7613403535932963,"close_usd":0.7613403535932963,"volume_usd":5.050920687679113,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.003784214,"high":0.003784214,"low":0.003784214,"close":0.003784214,"volume_alpha":52.851140625,"volume_tao":0.2,"event_count":1,"open_usd":0.761193663191963,"high_usd":0.761193663191963,"low_usd":0.761193663191963,"close_usd":0.761193663191963,"volume_usd":40.22994805219594,"usd_per_tao":201.14974026097968},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003781976,"high":0.003781976,"low":0.003781976,"close":0.003781976,"volume_alpha":198.186169209,"volume_tao":0.749535268,"event_count":1,"open_usd":0.7555556624227301,"high_usd":0.7555556624227301,"low_usd":0.7555556624227301,"close_usd":0.7555556624227301,"volume_usd":149.74066887863344,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003781526,"high":0.003784593,"low":0.003781526,"close":0.003784593,"volume_alpha":532.967186111,"volume_tao":2.017050301,"event_count":2,"open_usd":0.7538577878306225,"high_usd":0.7544692028612945,"low_usd":0.7538577878306225,"close_usd":0.7544692028612945,"volume_usd":402.1046206888307,"usd_per_tao":199.35279774107664},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003779762,"high":0.003779762,"low":0.003775392,"close":0.003775392,"volume_alpha":1902.107860219,"volume_tao":7.189286381,"event_count":3,"open_usd":0.7579732474980289,"high_usd":0.7579732474980289,"low_usd":0.7570969110801363,"close_usd":0.7570969110801363,"volume_usd":1441.701023873969,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003777423,"high":0.003777423,"low":0.003777423,"close":0.003777423,"volume_alpha":52.946147948,"volume_tao":0.2,"event_count":1,"open_usd":0.7547241237113481,"high_usd":0.7547241237113481,"low_usd":0.7547241237113481,"close_usd":0.7547241237113481,"volume_usd":39.959735709310195,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.003775638,"high":0.003775638,"low":0.003767555,"close":0.0037679,"volume_alpha":1773.671688269,"volume_tao":6.689847843,"event_count":8,"open_usd":0.7530846954291442,"high_usd":0.7530846954291442,"low_usd":0.7514724689410239,"close_usd":0.7515412822700356,"volume_usd":1334.34985698125,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00376755,"high":0.00376755,"low":0.003767244,"close":0.003767244,"volume_alpha":137.862568227,"volume_tao":0.519402541,"event_count":2,"open_usd":0.7554846652772148,"high_usd":0.7554846652772148,"low_usd":0.7554233048951163,"close_usd":0.7554233048951163,"volume_usd":104.15273979947708,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003767227,"high":0.003767227,"low":0.003767227,"close":0.003767227,"volume_alpha":1.926314767,"volume_tao":0.007256865,"event_count":1,"open_usd":0.7591011684436988,"high_usd":0.7591011684436988,"low_usd":0.7591011684436988,"close_usd":0.7591011684436988,"volume_usd":1.462267790270717,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003769121,"high":0.003769121,"low":0.003769121,"close":0.003769121,"volume_alpha":1.216669266,"volume_tao":0.004585774,"event_count":1,"open_usd":0.7605176696074681,"high_usd":0.7605176696074681,"low_usd":0.7605176696074681,"close_usd":0.7605176696074681,"volume_usd":0.9252985393216396,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.003767189,"high":0.003767189,"low":0.0037666,"close":0.0037666,"volume_alpha":159.530328365,"volume_tao":0.600930692,"event_count":8,"open_usd":0.7590154294664854,"high_usd":0.7590154294664854,"low_usd":0.7588967574041184,"close_usd":0.7588967574041184,"volume_usd":121.07586512595259,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.003768537,"high":0.003768537,"low":0.003768537,"close":0.003768537,"volume_alpha":53.070992788,"volume_tao":0.2,"event_count":1,"open_usd":0.762768463902394,"high_usd":0.762768463902394,"low_usd":0.762768463902394,"close_usd":0.762768463902394,"volume_usd":40.48087965713984,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.003766171,"high":0.003766171,"low":0.003766171,"close":0.003766171,"volume_alpha":265.346747248,"volume_tao":0.999341284,"event_count":1,"open_usd":0.7606156588131656,"high_usd":0.7606156588131656,"low_usd":0.7606156588131656,"close_usd":0.7606156588131656,"volume_usd":201.82690300277253,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003770293,"high":0.00377503,"low":0.003770293,"close":0.003774898,"volume_alpha":2195.897671349,"volume_tao":8.279383455,"event_count":6,"open_usd":0.7614775797925084,"high_usd":0.7624343010063444,"low_usd":0.7614775797925084,"close_usd":0.7624076412638435,"volume_usd":1672.1684164831584,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003774843,"high":0.003776839,"low":0.003774828,"close":0.003776839,"volume_alpha":59.567423726,"volume_tao":0.224963335,"event_count":3,"open_usd":0.758394217567417,"high_usd":0.7587952289096807,"low_usd":0.7583912039551255,"close_usd":0.7587952289096807,"volume_usd":45.19681810043006,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003774999,"high":0.003774999,"low":0.00377467,"close":0.00377467,"volume_alpha":91.358834607,"volume_tao":0.344857677,"event_count":2,"open_usd":0.759777383804448,"high_usd":0.759777383804448,"low_usd":0.7597111674268353,"close_usd":0.7597111674268353,"volume_usd":69.40798225799249,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00377452,"high":0.003774527,"low":0.00377452,"close":0.003774527,"volume_alpha":5.987140856,"volume_tao":0.022598612,"event_count":2,"open_usd":0.7581558590566315,"high_usd":0.7581572650873357,"low_usd":0.7581558590566315,"close_usd":0.7581572650873357,"volume_usd":4.539191763283147,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003774532,"high":0.003776518,"low":0.003774119,"close":0.003774119,"volume_alpha":306.202068887,"volume_tao":1.155738992,"event_count":3,"open_usd":0.7579243992309149,"high_usd":0.7583231871751879,"low_usd":0.7578414690088682,"close_usd":0.7578414690088682,"volume_usd":232.0718916091699,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003775283,"high":0.003775283,"low":0.003775283,"close":0.003775283,"volume_alpha":791.638643798,"volume_tao":2.988660266,"event_count":1,"open_usd":0.753885167338525,"high_usd":0.753885167338525,"low_usd":0.753885167338525,"close_usd":0.753885167338525,"volume_usd":596.80470172737,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003777032,"high":0.003777032,"low":0.003776659,"close":0.003776659,"volume_alpha":114.549521841,"volume_tao":0.432628435,"event_count":3,"open_usd":0.7519091478819083,"high_usd":0.7519091478819083,"low_usd":0.751834893252305,"close_usd":0.751834893252305,"volume_usd":86.12510508524512,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003776527,"high":0.003776527,"low":0.003776527,"close":0.003776527,"volume_alpha":600,"volume_tao":2.265916264,"event_count":2,"open_usd":0.7421782972449112,"high_usd":0.7421782972449112,"low_usd":0.7421782972449112,"close_usd":0.7421782972449112,"volume_usd":445.3069909244845,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003767108,"high":0.003767108,"low":0.003753043,"close":0.003753043,"volume_alpha":5334.257396945,"volume_tao":20.082170515,"event_count":6,"open_usd":0.7390236489780365,"high_usd":0.7390236489780365,"low_usd":0.7362644056479075,"close_usd":0.7362644056479075,"volume_usd":3939.6797048012527,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003753029,"high":0.003753029,"low":0.003753029,"close":0.003753029,"volume_alpha":2.640321715,"volume_tao":0.009909203,"event_count":1,"open_usd":0.7351750959733206,"high_usd":0.7351750959733206,"low_usd":0.7351750959733206,"close_usd":0.7351750959733206,"volume_usd":1.94109858105123,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003753703,"high":0.003754378,"low":0.003753703,"close":0.003754081,"volume_alpha":445.309793033,"volume_tao":1.671612384,"event_count":3,"open_usd":0.734252951633264,"high_usd":0.7343849867842475,"low_usd":0.734252951633264,"close_usd":0.7343268913178147,"volume_usd":326.98013852953125,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003753786,"high":0.003753786,"low":0.003753786,"close":0.003753786,"volume_alpha":1.076766435,"volume_tao":0.004041951,"event_count":1,"open_usd":0.7365484172906365,"high_usd":0.7365484172906365,"low_usd":0.7365484172906365,"close_usd":0.7365484172906365,"volume_usd":0.7930906588218684,"usd_per_tao":196.21481280249768},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.00375312,"high":0.003760081,"low":0.003752414,"close":0.003760081,"volume_alpha":2973.028619221,"volume_tao":11.176574159,"event_count":3,"open_usd":0.7391154438669976,"high_usd":0.7404862986770645,"low_usd":0.7389764087433218,"close_usd":0.7404862986770645,"volume_usd":2201.043017660427,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.003763966,"high":0.003763966,"low":0.003763303,"close":0.003763303,"volume_alpha":178.565246657,"volume_tao":0.672051336,"event_count":8,"open_usd":0.7423128312331404,"high_usd":0.7423128312331404,"low_usd":0.7421820772871409,"close_usd":0.7421820772871409,"volume_usd":132.5390107031186,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003765794,"high":0.003765794,"low":0.003765794,"close":0.003765794,"volume_alpha":305.824995852,"volume_tao":1.151673942,"event_count":1,"open_usd":0.7444102564576309,"high_usd":0.7444102564576309,"low_usd":0.7444102564576309,"close_usd":0.7444102564576309,"volume_usd":227.6592650898564,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.003763987,"high":0.003763987,"low":0.003763987,"close":0.003763987,"volume_alpha":265.50075753,"volume_tao":0.999341275,"event_count":1,"open_usd":0.7446674798763887,"high_usd":0.7446674798763887,"low_usd":0.7446674798763887,"close_usd":0.7446674798763887,"volume_usd":197.7097553181526,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.003765414,"high":0.003765414,"low":0.003765414,"close":0.003765414,"volume_alpha":53.115005346,"volume_tao":0.2,"event_count":1,"open_usd":0.7487747412243418,"high_usd":0.7487747412243418,"low_usd":0.7487747412243418,"close_usd":0.7487747412243418,"volume_usd":39.771177417640764,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003763605,"high":0.003763608,"low":0.003763599,"close":0.003763608,"volume_alpha":10.60797751,"volume_tao":0.039924247,"event_count":4,"open_usd":0.7478289171128555,"high_usd":0.7478295132133366,"low_usd":0.7478277249118932,"close_usd":0.7478295132133366,"volume_usd":7.932954282013169,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003765492,"high":0.003766512,"low":0.003765492,"close":0.003766512,"volume_alpha":276.286253721,"volume_tao":1.040518047,"event_count":4,"open_usd":0.746206432122949,"high_usd":0.7464085652202349,"low_usd":0.746206432122949,"close_usd":0.7464085652202349,"volume_usd":206.19915257060936,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003753379,"high":0.003753379,"low":0.003753379,"close":0.003753379,"volume_alpha":5200.370230301,"volume_tao":19.518962468,"event_count":1,"open_usd":0.7449514852826924,"high_usd":0.7449514852826924,"low_usd":0.7449514852826924,"close_usd":0.7449514852826924,"volume_usd":3874.0239346236363,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.003741376,"high":0.003741376,"low":0.003740731,"close":0.003740731,"volume_alpha":284.317104995,"volume_tao":1.063726168,"event_count":2,"open_usd":0.7425328335758888,"high_usd":0.7425328335758888,"low_usd":0.7424048235395664,"close_usd":0.7424048235395664,"volume_usd":211.1125975239757,"usd_per_tao":198.46517259315527},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003740572,"high":0.003740572,"low":0.003740572,"close":0.003740572,"volume_alpha":54.507932029,"volume_tao":0.203890825,"event_count":1,"open_usd":0.7422140943375429,"high_usd":0.7422140943375429,"low_usd":0.7422140943375429,"close_usd":0.7422140943375429,"volume_usd":40.45655157048426,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003740438,"high":0.003740438,"low":0.003740405,"close":0.003740405,"volume_alpha":17.690131943,"volume_tao":0.0661683,"event_count":2,"open_usd":0.7426742986901135,"high_usd":0.7426742986901135,"low_usd":0.7426677464489437,"close_usd":0.7426677464489437,"volume_usd":13.137898769613889,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003740366,"high":0.003740366,"low":0.003740366,"close":0.003740366,"volume_alpha":0.937069736,"volume_tao":0.003504984,"event_count":1,"open_usd":0.7427188605985054,"high_usd":0.7427188605985054,"low_usd":0.7427188605985054,"close_usd":0.7427188605985054,"volume_usd":0.6959794102758907,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.003740054,"high":0.003740054,"low":0.003740054,"close":0.003740054,"volume_alpha":133.610195354,"volume_tao":0.499709327,"event_count":1,"open_usd":0.7422857806676509,"high_usd":0.7422857806676509,"low_usd":0.7422857806676509,"close_usd":0.7422857806676509,"volume_usd":99.17694447703201,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.00374188,"high":0.00374188,"low":0.00374188,"close":0.00374188,"volume_alpha":106.898150279,"volume_tao":0.4,"event_count":1,"open_usd":0.741937783153862,"high_usd":0.741937783153862,"low_usd":0.741937783153862,"close_usd":0.741937783153862,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003742114,"high":0.003742114,"low":0.003742114,"close":0.003742114,"volume_alpha":0.586973838,"volume_tao":0.002196523,"event_count":1,"open_usd":0.7426321665316642,"high_usd":0.7426321665316642,"low_usd":0.7426321665316642,"close_usd":0.7426321665316642,"volume_usd":0.43590564967465734,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003740216,"high":0.003740216,"low":0.003738986,"close":0.003738986,"volume_alpha":477.443564555,"volume_tao":1.785250949,"event_count":9,"open_usd":0.7419377586127865,"high_usd":0.7419377586127865,"low_usd":0.7416937664361064,"close_usd":0.7416937664361064,"volume_usd":354.13598777782084,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003740145,"high":0.003740145,"low":0.003740145,"close":0.003740145,"volume_alpha":53.473856432,"volume_tao":0.2,"event_count":1,"open_usd":0.7401282062517771,"high_usd":0.7401282062517771,"low_usd":0.7401282062517771,"close_usd":0.7401282062517771,"volume_usd":39.57751404032609,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003737796,"high":0.003737796,"low":0.003736951,"close":0.003736951,"volume_alpha":387.807414182,"volume_tao":1.449443183,"event_count":2,"open_usd":0.7405018592596646,"high_usd":0.7405018592596646,"low_usd":0.7403344547059987,"close_usd":0.7403344547059987,"volume_usd":287.1519397802198,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.003736688,"high":0.003736688,"low":0.003730889,"close":0.003730889,"volume_alpha":2682.852384801,"volume_tao":10.009517144,"event_count":3,"open_usd":0.7394836463034519,"high_usd":0.7394836463034519,"low_usd":0.7383360349254311,"close_usd":0.7383360349254311,"volume_usd":1980.8649358421237,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.003725015,"high":0.003725015,"low":0.003725015,"close":0.003725015,"volume_alpha":35.812644886,"volume_tao":0.133402648,"event_count":1,"open_usd":0.7361056984383066,"high_usd":0.7361056984383066,"low_usd":0.7361056984383066,"close_usd":0.7361056984383066,"volume_usd":26.36189367816226,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.00372493,"high":0.00372493,"low":0.003724864,"close":0.003724864,"volume_alpha":20.849763015,"volume_tao":0.077663119,"event_count":4,"open_usd":0.7347555913701009,"high_usd":0.7347555913701009,"low_usd":0.7347425726371234,"close_usd":0.7347425726371234,"volume_usd":15.319324370791271,"usd_per_tao":197.2535299643486},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003725011,"high":0.003725011,"low":0.003725011,"close":0.003725011,"volume_alpha":10165.257290182,"volume_tao":37.865697544,"event_count":2,"open_usd":0.7341761073516222,"high_usd":0.7341761073516222,"low_usd":0.7341761073516222,"close_usd":0.7341761073516222,"volume_usd":7463.089484838514,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003725316,"high":0.003725316,"low":0.003725316,"close":0.003725316,"volume_alpha":140.665462929,"volume_tao":0.524023325,"event_count":1,"open_usd":0.734241930957274,"high_usd":0.734241930957274,"low_usd":0.734241930957274,"close_usd":0.734241930957274,"volume_usd":103.2824861071252,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003725036,"high":0.003725036,"low":0.003725036,"close":0.003725036,"volume_alpha":268.276758528,"volume_tao":0.999340573,"event_count":1,"open_usd":0.7341316517557922,"high_usd":0.7341316517557922,"low_usd":0.7341316517557922,"close_usd":0.7341316517557922,"volume_usd":196.9504578004266,"usd_per_tao":197.08041794919356},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003724333,"high":0.003724333,"low":0.003724333,"close":0.003724333,"volume_alpha":54.745592375,"volume_tao":0.203890821,"event_count":1,"open_usd":0.7343499570536826,"high_usd":0.7343499570536826,"low_usd":0.7343499570536826,"close_usd":0.7343499570536826,"volume_usd":40.20242433879841,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003724207,"high":0.003724207,"low":0.003724207,"close":0.003724207,"volume_alpha":3.338294178,"volume_tao":0.012432498,"event_count":1,"open_usd":0.7349350833844829,"high_usd":0.7349350833844829,"low_usd":0.7349350833844829,"close_usd":0.7349350833844829,"volume_usd":2.4534294023687235,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.00372409,"high":0.00372409,"low":0.00372409,"close":0.00372409,"volume_alpha":25.778541562,"volume_tao":0.09600161,"event_count":1,"open_usd":0.7351970841810183,"high_usd":0.7351970841810183,"low_usd":0.7351970841810183,"close_usd":0.7351970841810183,"volume_usd":18.95230881871364,"usd_per_tao":197.4165726878293},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.003726874,"high":0.003726874,"low":0.003726874,"close":0.003726874,"volume_alpha":450.581144908,"volume_tao":1.679259299,"event_count":1,"open_usd":0.7365629685899298,"high_usd":0.7365629685899298,"low_usd":0.7365629685899298,"close_usd":0.7365629685899298,"volume_usd":331.8814143713161,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.003728718,"high":0.003728718,"low":0.003727243,"close":0.003727243,"volume_alpha":573.754715475,"volume_tao":2.139128063,"event_count":3,"open_usd":0.7368222175604796,"high_usd":0.7368222175604796,"low_usd":0.736530746665952,"close_usd":0.736530746665952,"volume_usd":422.70750510645036,"usd_per_tao":197.60738612050568},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003728808,"high":0.003728808,"low":0.003728808,"close":0.003728808,"volume_alpha":4.172342206,"volume_tao":0.015557864,"event_count":1,"open_usd":0.7329078130298181,"high_usd":0.7329078130298181,"low_usd":0.7329078130298181,"close_usd":0.7329078130298181,"volume_usd":3.0579423986580534,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003726913,"high":0.003726913,"low":0.003726105,"close":0.003726105,"volume_alpha":1068.762860677,"volume_tao":3.983088538,"event_count":15,"open_usd":0.7329095931206394,"high_usd":0.7329095931206394,"low_usd":0.7327506972861401,"close_usd":0.7327506972861401,"volume_usd":783.2873479335478,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003757079,"high":0.003789794,"low":0.003757079,"close":0.003789794,"volume_alpha":14502.455215792,"volume_tao":54.525054828,"event_count":3,"open_usd":0.7405563121833935,"high_usd":0.7470047525151191,"low_usd":0.7405563121833935,"close_usd":0.7470047525151191,"volume_usd":10747.411360000951,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.00378717,"high":0.00378717,"low":0.003782775,"close":0.003782775,"volume_alpha":1981.773198463,"volume_tao":7.501827383,"event_count":5,"open_usd":0.7500747386707552,"high_usd":0.7500747386707552,"low_usd":0.7492042790725704,"close_usd":0.7492042790725704,"volume_usd":1485.787861082772,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003784091,"high":0.003784091,"low":0.003784091,"close":0.003784091,"volume_alpha":524.927950693,"volume_tao":1.98637496,"event_count":1,"open_usd":0.7534960514761784,"high_usd":0.7534960514761784,"low_usd":0.7534960514761784,"close_usd":0.7534960514761784,"volume_usd":395.53110353613374,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.003799918,"high":0.003799918,"low":0.003799918,"close":0.003799918,"volume_alpha":6579.089995184,"volume_tao":25,"event_count":1,"open_usd":0.756294155223424,"high_usd":0.756294155223424,"low_usd":0.756294155223424,"close_usd":0.756294155223424,"volume_usd":4975.726813206391,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003812127,"high":0.003812127,"low":0.003811525,"close":0.003811525,"volume_alpha":268.061051168,"volume_tao":1.021879259,"event_count":2,"open_usd":0.7594114452616786,"high_usd":0.7594114452616786,"low_usd":0.7592915212166382,"close_usd":0.7592915212166382,"volume_usd":203.56793070118684,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003811483,"high":0.003811483,"low":0.003811454,"close":0.003811454,"volume_alpha":9.000426826,"volume_tao":0.03430485,"event_count":3,"open_usd":0.7593215527578507,"high_usd":0.7593215527578507,"low_usd":0.7593157753937566,"close_usd":0.7593157753937566,"volume_usd":6.834193401656299,"usd_per_tao":199.21945152525953},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003781823,"high":0.003781823,"low":0.00373804,"close":0.00373804,"volume_alpha":19884.194975035,"volume_tao":74.910536216,"event_count":2,"open_usd":0.7441825760752545,"high_usd":0.7441825760752545,"low_usd":0.7355670100563523,"close_usd":0.7355670100563523,"volume_usd":14740.805113407348,"usd_per_tao":196.77879585460622},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.00372372,"high":0.00372372,"low":0.003721449,"close":0.003721449,"volume_alpha":527.987578555,"volume_tao":1.965481233,"event_count":4,"open_usd":0.7366465919977037,"high_usd":0.7366465919977037,"low_usd":0.7361973303962871,"close_usd":0.7361973303962871,"volume_usd":388.8222132504309,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.003723373,"high":0.003723373,"low":0.003720858,"close":0.003720858,"volume_alpha":322.279165785,"volume_tao":1.199239833,"event_count":3,"open_usd":0.7342777495278776,"high_usd":0.7342777495278776,"low_usd":0.7337817722137427,"close_usd":0.7337817722137427,"volume_usd":236.49930472166713,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003720277,"high":0.003720277,"low":0.003720036,"close":0.003720036,"volume_alpha":323.692403064,"volume_tao":1.204203761,"event_count":5,"open_usd":0.7357236468490929,"high_usd":0.7357236468490929,"low_usd":0.735675986581083,"close_usd":0.735675986581083,"volume_usd":238.14387546742176,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.00372003,"high":0.00372196,"low":0.00371997,"close":0.00372196,"volume_alpha":119.492997528,"volume_tao":0.444617746,"event_count":5,"open_usd":0.7372887983605617,"high_usd":0.7376713133888909,"low_usd":0.7372769067016499,"close_usd":0.7376713133888909,"volume_usd":88.12070969269641,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003720202,"high":0.003720202,"low":0.003719891,"close":0.003719891,"volume_alpha":133.384796631,"volume_tao":0.496185318,"event_count":4,"open_usd":0.7389196876031557,"high_usd":0.7389196876031557,"low_usd":0.7388579156824792,"close_usd":0.7388579156824792,"volume_usd":98.55408393679495,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003719554,"high":0.00376223,"low":0.003719554,"close":0.003724883,"volume_alpha":40853.081155262,"volume_tao":153.013790752,"event_count":11,"open_usd":0.7298307237078248,"high_usd":0.7382043770987837,"low_usd":0.7298307237078248,"close_usd":0.7308763512015078,"volume_usd":30023.536596540827,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003713272,"high":0.003713272,"low":0.003679634,"close":0.003679634,"volume_alpha":14064.775219767,"volume_tao":52.091545917,"event_count":12,"open_usd":0.7292327342204771,"high_usd":0.7292327342204771,"low_usd":0.7226267191712945,"close_usd":0.7226267191712945,"volume_usd":10230.023671528894,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003668741,"high":0.003668741,"low":0.003668741,"close":0.003668741,"volume_alpha":4997.482261388,"volume_tao":18.334468187,"event_count":1,"open_usd":0.7208283330210041,"high_usd":0.7208283330210041,"low_usd":0.7208283330210041,"close_usd":0.7208283330210041,"volume_usd":3602.3268309378723,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003658139,"high":0.003658139,"low":0.003658139,"close":0.003658139,"volume_alpha":8.105921577,"volume_tao":0.029652588,"event_count":1,"open_usd":0.7180551851652367,"high_usd":0.7180551851652367,"low_usd":0.7180551851652367,"close_usd":0.7180551851652367,"volume_usd":5.820499048004593,"usd_per_tao":196.28974873979274},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003658119,"high":0.003658119,"low":0.002832861,"close":0.002832861,"volume_alpha":193.738036212,"volume_tao":0.708637798,"event_count":3,"open_usd":0.7169824301312359,"high_usd":0.7169824301312359,"low_usd":0.5552338685548509,"close_usd":0.5552338685548509,"volume_usd":138.89128551938518,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003657324,"high":0.003671773,"low":0.003657324,"close":0.003671773,"volume_alpha":5706.399295966,"volume_tao":20.949113522,"event_count":10,"open_usd":0.7192266777433868,"high_usd":0.7220681285600807,"low_usd":0.7192266777433868,"close_usd":0.7220681285600807,"volume_usd":4119.722868440729,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003681683,"high":0.003681683,"low":0.003670317,"close":0.003670317,"volume_alpha":5535.477399088,"volume_tao":20.31799469,"event_count":2,"open_usd":0.722699714471767,"high_usd":0.722699714471767,"low_usd":0.7204686139249014,"close_usd":0.7204686139249014,"volume_usd":3988.341462614211,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.003658202,"high":0.003658202,"low":0.003658202,"close":0.003658202,"volume_alpha":273.177670872,"volume_tao":0.999339133,"event_count":1,"open_usd":0.7069951977116775,"high_usd":0.7069951977116775,"low_usd":0.7069951977116775,"close_usd":0.7069951977116775,"volume_usd":193.13530743145165,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003657625,"high":0.003657625,"low":0.003657595,"close":0.003657595,"volume_alpha":9.349459611,"volume_tao":0.034196696,"event_count":4,"open_usd":0.7075911034414384,"high_usd":0.7075911034414384,"low_usd":0.7075852997483033,"close_usd":0.7075852997483033,"volume_usd":6.615570993934978,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.00365754,"high":0.00365754,"low":0.003656432,"close":0.003656432,"volume_alpha":525.779317583,"volume_tao":1.922503895,"event_count":2,"open_usd":0.7083393073494623,"high_usd":0.7083393073494623,"low_usd":0.7081247259771346,"close_usd":0.7081247259771346,"volume_usd":372.32267517537565,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003655369,"high":0.003655369,"low":0.003655369,"close":0.003655369,"volume_alpha":2.945530712,"volume_tao":0.010767001,"event_count":1,"open_usd":0.7074455915567086,"high_usd":0.7074455915567086,"low_usd":0.7074455915567086,"close_usd":0.7074455915567086,"volume_usd":2.0838025905829682,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.003655355,"high":0.003655355,"low":0.003655341,"close":0.003655341,"volume_alpha":6.656722076,"volume_tao":0.024332639,"event_count":2,"open_usd":0.7098776049336813,"high_usd":0.7098776049336813,"low_usd":0.7098748861043285,"close_usd":0.7098748861043285,"volume_usd":4.725449510385691,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.00365533,"high":0.003655334,"low":0.003653041,"close":0.003653041,"volume_alpha":1106.954336686,"volume_tao":4.043790807,"event_count":6,"open_usd":0.7085153636026424,"high_usd":0.7085161389256514,"low_usd":0.7080716850107542,"close_usd":0.7080716850107542,"volume_usd":783.811014041038,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003643604,"high":0.003643604,"low":0.003643604,"close":0.003643604,"volume_alpha":3402.997651103,"volume_tao":12.399174348,"event_count":1,"open_usd":0.7065799679132686,"high_usd":0.7065799679132686,"low_usd":0.7065799679132686,"close_usd":0.7065799679132686,"volume_usd":2404.489679164054,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.003636459,"high":0.003636459,"low":0.003636459,"close":0.003636459,"volume_alpha":3.276711943,"volume_tao":0.011915629,"event_count":1,"open_usd":0.7039599780504725,"high_usd":0.7039599780504725,"low_usd":0.7039599780504725,"close_usd":0.7039599780504725,"volume_usd":2.3066741380275633,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.003635878,"high":0.003635878,"low":0.003635115,"close":0.003635115,"volume_alpha":364.860642294,"volume_tao":1.326520027,"event_count":2,"open_usd":0.7045414612546821,"high_usd":0.7045414612546821,"low_usd":0.7043936110971858,"close_usd":0.7043936110971858,"volume_usd":257.0461270169627,"usd_per_tao":193.77478046696893},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003634794,"high":0.003634794,"low":0.003634794,"close":0.003634794,"volume_alpha":56.094174619,"volume_tao":0.203890752,"event_count":1,"open_usd":0.6934915332750929,"high_usd":0.6934915332750929,"low_usd":0.6934915332750929,"close_usd":0.6934915332750929,"volume_usd":38.90083185597086,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003629459,"high":0.003638234,"low":0.003629459,"close":0.003638234,"volume_alpha":13473.919158573,"volume_tao":48.970934209,"event_count":5,"open_usd":0.6977822269126016,"high_usd":0.6994692659564807,"low_usd":0.6977822269126016,"close_usd":0.6994692659564807,"volume_usd":9414.914874736573,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003644981,"high":0.003644981,"low":0.003618698,"close":0.003618698,"volume_alpha":7047.303589915,"volume_tao":25.584135108,"event_count":5,"open_usd":0.7024158174906616,"high_usd":0.7024158174906616,"low_usd":0.6973508816429558,"close_usd":0.6973508816429558,"volume_usd":4930.259218546642,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.00361716,"high":0.00361716,"low":0.00361716,"close":0.00361716,"volume_alpha":70.458973001,"volume_tao":0.254861349,"event_count":1,"open_usd":0.6976622069708317,"high_usd":0.6976622069708317,"low_usd":0.6976622069708317,"close_usd":0.6976622069708317,"volume_usd":49.15655686088074,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003617873,"high":0.003633941,"low":0.003617873,"close":0.003629264,"volume_alpha":6152.41376505,"volume_tao":22.313883342,"event_count":14,"open_usd":0.696963638312429,"high_usd":0.700059051484866,"low_usd":0.696963638312429,"close_usd":0.6991580527664513,"volume_usd":4298.648769296054,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003627032,"high":0.003627032,"low":0.003625202,"close":0.003625202,"volume_alpha":4.544859925,"volume_tao":0.016478709,"event_count":2,"open_usd":0.6968803482856623,"high_usd":0.6968803482856623,"low_usd":0.6965287409556572,"close_usd":0.6965287409556572,"volume_usd":3.166139275092714,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003625155,"high":0.003625155,"low":0.003624508,"close":0.003624508,"volume_alpha":165.786898407,"volume_tao":0.600952836,"event_count":9,"open_usd":0.6974012846606503,"high_usd":0.6974012846606503,"low_usd":0.6972768158776119,"close_usd":0.6972768158776119,"volume_usd":115.61030627569335,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003626373,"high":0.003627059,"low":0.003625396,"close":0.003625491,"volume_alpha":245.067449677,"volume_tao":0.888752114,"event_count":8,"open_usd":0.6953481459940545,"high_usd":0.695479684814841,"low_usd":0.6951608086355874,"close_usd":0.6951790246530433,"volume_usd":170.41604234263727,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003625512,"high":0.003625512,"low":0.003624925,"close":0.003624925,"volume_alpha":281.748350082,"volume_tao":1.021320294,"event_count":2,"open_usd":0.6949615256951317,"high_usd":0.6949615256951317,"low_usd":0.6948490057488227,"close_usd":0.6948490057488227,"volume_usd":195.7732617466555,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.003624305,"high":0.003624305,"low":0.003624305,"close":0.003624305,"volume_alpha":22.059132631,"volume_tao":0.079949027,"event_count":1,"open_usd":0.6927047218517615,"high_usd":0.6927047218517615,"low_usd":0.6927047218517615,"close_usd":0.6927047218517615,"volume_usd":15.280465774915184,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.003624224,"high":0.003624224,"low":0.003624189,"close":0.003624189,"volume_alpha":9264.05535135,"volume_tao":33.574686209,"event_count":3,"open_usd":0.694300823526714,"high_usd":0.694300823526714,"low_usd":0.694294118497217,"close_usd":0.694294118497217,"volume_usd":6431.978896602336,"usd_per_tao":191.57227134048944},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003622964,"high":0.003622964,"low":0.003621737,"close":0.003621737,"volume_alpha":589.458310522,"volume_tao":2.135581919,"event_count":2,"open_usd":0.6941938251014979,"high_usd":0.6941938251014979,"low_usd":0.6939587204127956,"close_usd":0.6939587204127956,"volume_usd":409.1974916582685,"usd_per_tao":191.6093632455354},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.003621154,"high":0.003621154,"low":0.003621154,"close":0.003621154,"volume_alpha":275.972333717,"volume_tao":0.999338248,"event_count":1,"open_usd":0.69473796088837,"high_usd":0.69473796088837,"low_usd":0.69473796088837,"close_usd":0.69473796088837,"volume_usd":191.72844254988223,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003619477,"high":0.003619477,"low":0.003618362,"close":0.003618362,"volume_alpha":531.161267884,"volume_tao":1.92252577,"event_count":2,"open_usd":0.6946583890752014,"high_usd":0.6946583890752014,"low_usd":0.6944443956988604,"close_usd":0.6944443956988604,"volume_usd":368.97558800449934,"usd_per_tao":191.92231061979436},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.003618251,"high":0.003618251,"low":0.003618251,"close":0.003618251,"volume_alpha":56.350634489,"volume_tao":0.203890724,"event_count":1,"open_usd":0.6992231483343847,"high_usd":0.6992231483343847,"low_usd":0.6992231483343847,"close_usd":0.6992231483343847,"volume_usd":39.401665045199216,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.003617114,"high":0.003675475,"low":0.003617114,"close":0.003650508,"volume_alpha":33262.944104166,"volume_tao":121.374954136,"event_count":10,"open_usd":0.7124633453346922,"high_usd":0.7239587179707435,"low_usd":0.7124633453346922,"close_usd":0.7190409652145485,"volume_usd":23907.238163790083,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.00364867,"high":0.00364867,"low":0.00363853,"close":0.00363853,"volume_alpha":4837.635287314,"volume_tao":17.607432688,"event_count":2,"open_usd":0.7194792484647746,"high_usd":0.7194792484647746,"low_usd":0.7174797473919364,"close_usd":0.7174797473919364,"volume_usd":3472.0000541995705,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003623866,"high":0.003623866,"low":0.003623866,"close":0.003623866,"volume_alpha":2719.717290548,"volume_tao":9.855889774,"event_count":1,"open_usd":0.7179258366891272,"high_usd":0.7179258366891272,"low_usd":0.7179258366891272,"close_usd":0.7179258366891272,"volume_usd":1952.5550647608834,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003617918,"high":0.003617918,"low":0.003617918,"close":0.003617918,"volume_alpha":138.120522265,"volume_tao":0.499708665,"event_count":1,"open_usd":0.71656948024314,"high_usd":0.71656948024314,"low_usd":0.71656948024314,"close_usd":0.71656948024314,"volume_usd":98.97293922970157,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003617569,"high":0.003617569,"low":0.003611814,"close":0.003611814,"volume_alpha":2778.393864565,"volume_tao":10.035207405,"event_count":2,"open_usd":0.7208421117394253,"high_usd":0.7208421117394253,"low_usd":0.7196953619875724,"close_usd":0.7196953619875724,"volume_usd":1999.6301653301753,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003605863,"high":0.003606081,"low":0.003586639,"close":0.003598236,"volume_alpha":9772.705712843,"volume_tao":35.12300922,"event_count":6,"open_usd":0.7374569141217305,"high_usd":0.7375014986240477,"low_usd":0.7335252972752014,"close_usd":0.7358970700888301,"volume_usd":7183.219660328274,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003597562,"high":0.003597562,"low":0.003597562,"close":0.003597562,"volume_alpha":4.963273978,"volume_tao":0.017855684,"event_count":1,"open_usd":0.7368291274597698,"high_usd":0.7368291274597698,"low_usd":0.7368291274597698,"close_usd":0.7368291274597698,"volume_usd":3.6570844538377303,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003596867,"high":0.003599348,"low":0.003595981,"close":0.003599348,"volume_alpha":795.756234382,"volume_tao":2.862272459,"event_count":18,"open_usd":0.7400553781532728,"high_usd":0.7405658438983778,"low_usd":0.7398730836550209,"close_usd":0.7405658438983778,"volume_usd":588.9125527919001,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.003597069,"high":0.003597069,"low":0.003597069,"close":0.003597069,"volume_alpha":222.737296947,"volume_tao":0.801201339,"event_count":1,"open_usd":0.7428820443836985,"high_usd":0.7428820443836985,"low_usd":0.7428820443836985,"close_usd":0.7428820443836985,"volume_usd":165.46752055055845,"usd_per_tao":206.52426861528053},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.003598536,"high":0.003598536,"low":0.003596267,"close":0.003596267,"volume_alpha":333.460130694,"volume_tao":1.199337777,"event_count":2,"open_usd":0.7376119830329974,"high_usd":0.7376119830329974,"low_usd":0.7371468934550407,"close_usd":0.7371468934550407,"volume_usd":245.83494955152784,"usd_per_tao":204.9755742426913},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003594864,"high":0.003594864,"low":0.003593977,"close":0.003593977,"volume_alpha":425.500219864,"volume_tao":1.529596492,"event_count":3,"open_usd":0.7403319334743081,"high_usd":0.7403319334743081,"low_usd":0.7401492633023651,"close_usd":0.7401492633023651,"volume_usd":315.00750191325153,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.00359586,"high":0.00359586,"low":0.00359586,"close":0.00359586,"volume_alpha":55.619512387,"volume_tao":0.2,"event_count":1,"open_usd":0.736749247467742,"high_usd":0.736749247467742,"low_usd":0.736749247467742,"close_usd":0.736749247467742,"volume_usd":40.97763803194462,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003593337,"high":0.003593337,"low":0.003592502,"close":0.003592502,"volume_alpha":344.555622892,"volume_tao":1.238057571,"event_count":3,"open_usd":0.7474660606111762,"high_usd":0.7474660606111762,"low_usd":0.7472923685359241,"close_usd":0.7472923685359241,"volume_usd":257.53387878877254,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003594328,"high":0.003594388,"low":0.003594328,"close":0.003594388,"volume_alpha":29.358238096,"volume_tao":0.105524055,"event_count":2,"open_usd":0.7689520260078542,"high_usd":0.7689648620989289,"low_usd":0.7689520260078542,"close_usd":0.7689648620989289,"volume_usd":22.575273009256318,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003592578,"high":0.003592578,"low":0.003592554,"close":0.003592563,"volume_alpha":20.084377615,"volume_tao":0.072154588,"event_count":3,"open_usd":0.7652648449016434,"high_usd":0.7652648449016434,"low_usd":0.7652597325961408,"close_usd":0.7652616497107043,"volume_usd":15.369845719358628,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003589894,"high":0.003589894,"low":0.00357283,"close":0.00357283,"volume_alpha":6226.760037362,"volume_tao":22.290700202,"event_count":7,"open_usd":0.756547202212169,"high_usd":0.756547202212169,"low_usd":0.7529510733408016,"close_usd":0.7529510733408016,"volume_usd":4697.6225128578535,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.00356713,"high":0.00356713,"low":0.00356713,"close":0.00356713,"volume_alpha":13.959760545,"volume_tao":0.049796278,"event_count":1,"open_usd":0.7533884286025195,"high_usd":0.7533884286025195,"low_usd":0.7533884286025195,"close_usd":0.7533884286025195,"volume_usd":10.517121504591707,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003566947,"high":0.003566947,"low":0.00353649,"close":0.003548965,"volume_alpha":12874.804723409,"volume_tao":45.7135422,"event_count":5,"open_usd":0.7670882456504298,"high_usd":0.7670882456504298,"low_usd":0.7605383286772381,"close_usd":0.7632211344112423,"volume_usd":9830.906062990252,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003555707,"high":0.003555707,"low":0.003555707,"close":0.003555707,"volume_alpha":1064.22413541,"volume_tao":3.784069425,"event_count":1,"open_usd":0.7551572065748977,"high_usd":0.7551572065748977,"low_usd":0.7551572065748977,"close_usd":0.7551572065748977,"volume_usd":803.6565713846725,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003553551,"high":0.003581729,"low":0.003553551,"close":0.003581729,"volume_alpha":7145.219885404,"volume_tao":25.50691364,"event_count":4,"open_usd":0.7662306259707573,"high_usd":0.7723064770218901,"low_usd":0.7662306259707573,"close_usd":0.7723064770218901,"volume_usd":5499.9009174088815,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003582068,"high":0.003584614,"low":0.003582068,"close":0.003584614,"volume_alpha":362.981141905,"volume_tao":1.300370509,"event_count":2,"open_usd":0.7634368326945954,"high_usd":0.7639794550501845,"low_usd":0.7634368326945954,"close_usd":0.7639794550501845,"volume_usd":277.1445831626923,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003574346,"high":0.003574346,"low":0.003564919,"close":0.003564919,"volume_alpha":4628.505518519,"volume_tao":16.53990626,"event_count":4,"open_usd":0.7621921543960452,"high_usd":0.7621921543960452,"low_usd":0.7601819445731877,"close_usd":0.7601819445731877,"volume_usd":3526.963194334861,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.003564068,"high":0.003564068,"low":0.003539804,"close":0.003539804,"volume_alpha":7422.617315743,"volume_tao":26.343875445,"event_count":5,"open_usd":0.7567238470019921,"high_usd":0.7567238470019921,"low_usd":0.7515721081957583,"close_usd":0.7515721081957583,"volume_usd":5593.338502992007,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003534257,"high":0.00353664,"low":0.003534257,"close":0.003534869,"volume_alpha":177.229754264,"volume_tao":0.626455,"event_count":9,"open_usd":0.7671159615110579,"high_usd":0.7676331953557616,"low_usd":0.7671159615110579,"close_usd":0.7672487970599284,"volume_usd":135.9730290322435,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003534564,"high":0.003534564,"low":0.003534564,"close":0.003534564,"volume_alpha":149.292320316,"volume_tao":0.527683264,"event_count":1,"open_usd":0.7720733163948384,"high_usd":0.7720733163948384,"low_usd":0.7720733163948384,"close_usd":0.7720733163948384,"volume_usd":115.26461754336123,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.00353367,"high":0.00353367,"low":0.00353367,"close":0.00353367,"volume_alpha":282.804105973,"volume_tao":0.999336501,"event_count":1,"open_usd":0.7767817431941741,"high_usd":0.7767817431941741,"low_usd":0.7767817431941741,"close_usd":0.7767817431941741,"volume_usd":219.67709188587122,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.003543385,"high":0.003564299,"low":0.003543385,"close":0.003552814,"volume_alpha":12368.618041238,"volume_tao":43.928479147,"event_count":5,"open_usd":0.7737832515648952,"high_usd":0.7783503259650036,"low_usd":0.7737832515648952,"close_usd":0.7758423002652215,"volume_usd":9592.838890119576,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003554569,"high":0.003568793,"low":0.003554569,"close":0.003567039,"volume_alpha":9803.13803499,"volume_tao":34.920466909,"event_count":3,"open_usd":0.775589482371188,"high_usd":0.7786930892493349,"low_usd":0.775589482371188,"close_usd":0.7783103750715882,"volume_usd":7619.474218705983,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.003555716,"high":0.003555716,"low":0.003555716,"close":0.003555716,"volume_alpha":2800.787675291,"volume_tao":9.958805798,"event_count":1,"open_usd":0.7854637824501904,"high_usd":0.7854637824501904,"low_usd":0.7854637824501904,"close_usd":0.7854637824501904,"volume_usd":2199.9173361381972,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003550007,"high":0.003550007,"low":0.003549834,"close":0.003549834,"volume_alpha":85.448995718,"volume_tao":0.303333689,"event_count":2,"open_usd":0.7878534469552321,"high_usd":0.7878534469552321,"low_usd":0.7878150530460586,"close_usd":0.7878150530460586,"volume_usd":67.31887921806813,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00354968,"high":0.00354968,"low":0.00354968,"close":0.00354968,"volume_alpha":3.261489644,"volume_tao":0.011577245,"event_count":1,"open_usd":0.7887603523605063,"high_usd":0.7887603523605063,"low_usd":0.7887603523605063,"close_usd":0.7887603523605063,"volume_usd":2.572533818700252,"usd_per_tao":222.2060445900775},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003549091,"high":0.003549091,"low":0.003549091,"close":0.003549091,"volume_alpha":281.575422837,"volume_tao":0.999336751,"event_count":1,"open_usd":0.7961772392360139,"high_usd":0.7961772392360139,"low_usd":0.7961772392360139,"close_usd":0.7961772392360139,"volume_usd":224.18393202041534,"usd_per_tao":224.3327204729363},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003547994,"high":0.003547994,"low":0.003538991,"close":0.003538991,"volume_alpha":4478.729402547,"volume_tao":15.852531608,"event_count":2,"open_usd":0.8062005609724668,"high_usd":0.8062005609724668,"low_usd":0.8041548349508233,"close_usd":0.8041548349508233,"volume_usd":3602.1255603034733,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003530388,"high":0.003530388,"low":0.003530388,"close":0.003530388,"volume_alpha":57.753038664,"volume_tao":0.203890641,"event_count":1,"open_usd":0.8018753616297428,"high_usd":0.8018753616297428,"low_usd":0.8018753616297428,"close_usd":0.8018753616297428,"volume_usd":46.31074020328504,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003529003,"high":0.003529003,"low":0.003527714,"close":0.003527714,"volume_alpha":644.044160172,"volume_tao":2.272819953,"event_count":2,"open_usd":0.8232025782082719,"high_usd":0.8232025782082719,"low_usd":0.8229018960826657,"close_usd":0.8229018960826657,"volume_usd":530.1755892847933,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003527292,"high":0.003527292,"low":0.00352686,"close":0.00352686,"volume_alpha":214.591630441,"volume_tao":0.756920995,"event_count":3,"open_usd":0.8198234477929112,"high_usd":0.8198234477929112,"low_usd":0.8197230410986407,"close_usd":0.8197230410986407,"volume_usd":175.92577530517485,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003526844,"high":0.003526844,"low":0.003526844,"close":0.003526844,"volume_alpha":7.643429955,"volume_tao":0.026957188,"event_count":1,"open_usd":0.8210395224601764,"high_usd":0.8210395224601764,"low_usd":0.8210395224601764,"close_usd":0.8210395224601764,"volume_usd":6.275558760860758,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003526832,"high":0.003543397,"low":0.003526419,"close":0.00354336,"volume_alpha":4368.692597572,"volume_tao":15.449670425,"event_count":7,"open_usd":0.8090822758456706,"high_usd":0.8128824137312812,"low_usd":0.8089875304821477,"close_usd":0.8128739256478663,"volume_usd":3544.2727378351306,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003544468,"high":0.003545327,"low":0.003544468,"close":0.003545041,"volume_alpha":709.811074385,"volume_tao":2.516024106,"event_count":3,"open_usd":0.8115416132480038,"high_usd":0.8117382899413129,"low_usd":0.8115416132480038,"close_usd":0.811672807363564,"volume_usd":576.0690354530233,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003552502,"high":0.003552502,"low":0.003550716,"close":0.003550716,"volume_alpha":5628.417928136,"volume_tao":19.98993962,"event_count":2,"open_usd":0.8069390979147318,"high_usd":0.8069390979147318,"low_usd":0.8065334139126186,"close_usd":0.8065334139126186,"volume_usd":4540.648772142214,"usd_per_tao":227.146697711847},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003544996,"high":0.003544996,"low":0.003544996,"close":0.003544996,"volume_alpha":20.836719754,"volume_tao":0.073866088,"event_count":1,"open_usd":0.8267912508894046,"high_usd":0.8267912508894046,"low_usd":0.8267912508894046,"close_usd":0.8267912508894046,"volume_usd":17.227617547615523,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.003546946,"high":0.003546946,"low":0.003546946,"close":0.003546946,"volume_alpha":103.18524439,"volume_tao":0.365992513,"event_count":1,"open_usd":0.8241565851003797,"high_usd":0.8241565851003797,"low_usd":0.8241565851003797,"close_usd":0.8241565851003797,"volume_usd":85.0408040287014,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.003545003,"high":0.003545003,"low":0.003536111,"close":0.003536111,"volume_alpha":4421.53607668,"volume_tao":15.636654309,"event_count":2,"open_usd":0.8239415068481369,"high_usd":0.8239415068481369,"low_usd":0.8218747983350853,"close_usd":0.8218747983350853,"volume_usd":3634.3237265020293,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003527579,"high":0.003527579,"low":0.003527579,"close":0.003527579,"volume_alpha":16.435509621,"volume_tao":0.057977551,"event_count":1,"open_usd":0.8535282576409106,"high_usd":0.8535282576409106,"low_usd":0.8535282576409106,"close_usd":0.8535282576409106,"volume_usd":14.028170052978838,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.003526971,"high":0.003526971,"low":0.003526971,"close":0.003526971,"volume_alpha":283.341247907,"volume_tao":0.999336346,"event_count":1,"open_usd":0.8685274760921357,"high_usd":0.8685274760921357,"low_usd":0.8685274760921357,"close_usd":0.8685274760921357,"volume_usd":246.08965436872523,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003528294,"high":0.003528294,"low":0.003528294,"close":0.003528294,"volume_alpha":56.684612535,"volume_tao":0.2,"event_count":1,"open_usd":0.8782243611643265,"high_usd":0.8782243611643265,"low_usd":0.8782243611643265,"close_usd":0.8782243611643265,"volume_usd":49.781813032832666,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003526624,"high":0.003528507,"low":0.003526624,"close":0.003528507,"volume_alpha":59.947817625,"volume_tao":0.21152017,"event_count":2,"open_usd":0.8136290633682408,"high_usd":0.8140634911740752,"low_usd":0.8136290633682408,"close_usd":0.8140634911740752,"volume_usd":48.799916804454085,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003526831,"high":0.003526831,"low":0.003526831,"close":0.003526831,"volume_alpha":2.724214515,"volume_tao":0.009607843,"event_count":1,"open_usd":0.8121404189606741,"high_usd":0.8121404189606741,"low_usd":0.8121404189606741,"close_usd":0.8121404189606741,"volume_usd":2.212444440725507,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003528803,"high":0.003528803,"low":0.003528803,"close":0.003528803,"volume_alpha":100.719787851,"volume_tao":0.355420279,"event_count":1,"open_usd":0.8079030524923908,"high_usd":0.8079030524923908,"low_usd":0.8079030524923908,"close_usd":0.8079030524923908,"volume_usd":81.37182164087857,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.00352642,"high":0.00352642,"low":0.00352642,"close":0.00352642,"volume_alpha":283.385432286,"volume_tao":0.999336145,"event_count":1,"open_usd":0.7895972349153987,"high_usd":0.7895972349153987,"low_usd":0.7895972349153987,"close_usd":0.7895972349153987,"volume_usd":223.760373648917,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003525831,"high":0.003525831,"low":0.003525803,"close":0.003525803,"volume_alpha":13.697709068,"volume_tao":0.048295621,"event_count":2,"open_usd":0.7909979861095247,"high_usd":0.7909979861095247,"low_usd":0.7909917044858135,"close_usd":0.7909917044858135,"volume_usd":10.834818500633995,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003525794,"high":0.003525794,"low":0.003525682,"close":0.003525682,"volume_alpha":59.766773621,"volume_tao":0.210718832,"event_count":2,"open_usd":0.79119955192334,"high_usd":0.79119955192334,"low_usd":0.7911744187618974,"close_usd":0.7911744187618974,"volume_usd":47.285985925499205,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003525566,"high":0.003525566,"low":0.003525566,"close":0.003525566,"volume_alpha":20133.476306108,"volume_tao":70.981900864,"event_count":2,"open_usd":0.7853858813668299,"high_usd":0.7853858813668299,"low_usd":0.7853858813668299,"close_usd":0.7853858813668299,"volume_usd":15812.548331577278,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.00352552,"high":0.00352552,"low":0.00352552,"close":0.00352552,"volume_alpha":19.766758776,"volume_tao":0.069688104,"event_count":1,"open_usd":0.7839712211194151,"high_usd":0.7839712211194151,"low_usd":0.7839712211194151,"close_usd":0.7839712211194151,"volume_usd":15.496570148623974,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.00352519,"high":0.00352519,"low":0.00352519,"close":0.00352519,"volume_alpha":141.753525311,"volume_tao":0.499708154,"event_count":1,"open_usd":0.7891055579591191,"high_usd":0.7891055579591191,"low_usd":0.7891055579591191,"close_usd":0.7891055579591191,"volume_usd":111.8585045568867,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003526858,"high":0.003526858,"low":0.003526858,"close":0.003526858,"volume_alpha":87.896922822,"volume_tao":0.31,"event_count":1,"open_usd":0.7996189189224351,"high_usd":0.7996189189224351,"low_usd":0.7996189189224351,"close_usd":0.7996189189224351,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003525223,"high":0.003525223,"low":0.003525187,"close":0.003525187,"volume_alpha":17.972371698,"volume_tao":0.063356274,"event_count":2,"open_usd":0.7902058803919314,"high_usd":0.7902058803919314,"low_usd":0.790197810714724,"close_usd":0.790197810714724,"volume_usd":14.201796673436668,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003525166,"high":0.003525166,"low":0.003525164,"close":0.003525164,"volume_alpha":1.381654615,"volume_tao":0.00487056,"event_count":2,"open_usd":0.7920686448697003,"high_usd":0.7920686448697003,"low_usd":0.7920681954902129,"close_usd":0.7920681954902129,"volume_usd":1.09436487784024,"usd_per_tao":224.68974365170328},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.003524594,"high":0.003524594,"low":0.003524594,"close":0.003524594,"volume_alpha":283.532303728,"volume_tao":0.999336296,"event_count":1,"open_usd":0.7717181991395267,"high_usd":0.7717181991395267,"low_usd":0.7717181991395267,"close_usd":0.7717181991395267,"volume_usd":218.80704747380406,"usd_per_tao":218.95236703561508},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003524019,"high":0.003525924,"low":0.003524019,"close":0.003525924,"volume_alpha":71.332752354,"volume_tao":0.251507633,"event_count":2,"open_usd":0.7657049620140665,"high_usd":0.7661188837189826,"low_usd":0.7657049620140665,"close_usd":0.7661188837189826,"volume_usd":54.64801482980449,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003526342,"high":0.003526342,"low":0.003526342,"close":0.003526342,"volume_alpha":141.789977952,"volume_tao":0.5,"event_count":1,"open_usd":0.7678547392969725,"high_usd":0.7678547392969725,"low_usd":0.7678547392969725,"close_usd":0.7678547392969725,"volume_usd":108.87411647777958,"usd_per_tao":217.74823295555916},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003527756,"high":0.003527756,"low":0.003527756,"close":0.003527756,"volume_alpha":566.932686313,"volume_tao":2,"event_count":1,"open_usd":0.7834944948723526,"high_usd":0.7834944948723526,"low_usd":0.7834944948723526,"close_usd":0.7834944948723526,"volume_usd":444.1885974383447,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003528937,"high":0.003528937,"low":0.003528937,"close":0.003528937,"volume_alpha":24.422370751,"volume_tao":0.086185,"event_count":1,"open_usd":0.7930568588197175,"high_usd":0.7930568588197175,"low_usd":0.7930568588197175,"close_usd":0.7930568588197175,"volume_usd":19.368326886361917,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.003526638,"high":0.003526638,"low":0.003526638,"close":0.003526638,"volume_alpha":283.367997894,"volume_tao":0.999336243,"event_count":1,"open_usd":0.8012172203623172,"high_usd":0.8012172203623172,"low_usd":0.8012172203623172,"close_usd":0.8012172203623172,"volume_usd":227.0392954490314,"usd_per_tao":227.19009446456292},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003525953,"high":0.003525953,"low":0.003525953,"close":0.003525953,"volume_alpha":57.82567899,"volume_tao":0.203890644,"event_count":1,"open_usd":0.8147860084188729,"high_usd":0.8147860084188729,"low_usd":0.8147860084188729,"close_usd":0.8147860084188729,"volume_usd":47.11555825580019,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003527614,"high":0.003527614,"low":0.003518458,"close":0.003518458,"volume_alpha":2382.241399618,"volume_tao":8.388207401,"event_count":6,"open_usd":0.8203411375407722,"high_usd":0.8203411375407722,"low_usd":0.8182119240113658,"close_usd":0.8182119240113658,"volume_usd":1950.6645571948247,"usd_per_tao":232.548441394317},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003516719,"high":0.003516719,"low":0.003516719,"close":0.003516719,"volume_alpha":37.642965182,"volume_tao":0.132379738,"event_count":1,"open_usd":0.8186306929062275,"high_usd":0.8186306929062275,"low_usd":0.8186306929062275,"close_usd":0.8186306929062275,"volume_usd":30.815688329287852,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003516362,"high":0.003516362,"low":0.003516362,"close":0.003516362,"volume_alpha":142.10941629,"volume_tao":0.499708115,"event_count":1,"open_usd":0.8518813168292932,"high_usd":0.8518813168292932,"low_usd":0.8518813168292932,"close_usd":0.8518813168292932,"volume_usd":121.06034789264699,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003504449,"high":0.003504449,"low":0.003490596,"close":0.003501709,"volume_alpha":12904.472847515,"volume_tao":45.190998711,"event_count":3,"open_usd":0.8525678324375267,"high_usd":0.8525678324375267,"low_usd":0.8491976529363391,"close_usd":0.8519012409531367,"volume_usd":10994.136829134715,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003511583,"high":0.003511583,"low":0.003511583,"close":0.003511583,"volume_alpha":0.854945646,"volume_tao":0.003002213,"event_count":1,"open_usd":0.8585812576510093,"high_usd":0.8585812576510093,"low_usd":0.8585812576510093,"close_usd":0.8585812576510093,"volume_usd":0.7340404066417368,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003513366,"high":0.003513398,"low":0.003511603,"close":0.003511603,"volume_alpha":28.160900344,"volume_tao":0.09891894,"event_count":4,"open_usd":0.8405305257090208,"high_usd":0.8405381813238422,"low_usd":0.8401087491799529,"close_usd":0.8401087491799529,"volume_usd":23.66516572448731,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00351375,"high":0.00351375,"low":0.003512356,"close":0.003512356,"volume_alpha":195.956324286,"volume_tao":0.688536679,"event_count":2,"open_usd":0.8402862230104893,"high_usd":0.8402862230104893,"low_usd":0.839952858657625,"close_usd":0.839952858657625,"volume_usd":164.6582384634922,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00351412,"high":0.00351412,"low":0.00351412,"close":0.00351412,"volume_alpha":0.860836927,"volume_tao":0.003025084,"event_count":1,"open_usd":0.8242686269752654,"high_usd":0.8242686269752654,"low_usd":0.8242686269752654,"close_usd":0.8242686269752654,"volume_usd":0.7095608104347159,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.00351178,"high":0.00351178,"low":0.00351178,"close":0.00351178,"volume_alpha":284.566788526,"volume_tao":0.999336015,"event_count":1,"open_usd":0.82683876100712,"high_usd":0.82683876100712,"low_usd":0.82683876100712,"close_usd":0.82683876100712,"volume_usd":235.2908645964134,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003511214,"high":0.003511214,"low":0.003511102,"close":0.003511102,"volume_alpha":58.408284411,"volume_tao":0.205077583,"event_count":3,"open_usd":0.8226906103654754,"high_usd":0.8226906103654754,"low_usd":0.8226643683453762,"close_usd":0.8226643683453762,"volume_usd":48.050446919654135,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003510985,"high":0.003510987,"low":0.003510972,"close":0.003510972,"volume_alpha":4.245287363,"volume_tao":0.014905117,"event_count":4,"open_usd":0.8249867755778687,"high_usd":0.8249872455239241,"low_usd":0.8249837209285089,"close_usd":0.8249837209285089,"volume_usd":3.5023004693671083,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003510958,"high":0.003510958,"low":0.003510958,"close":0.003510958,"volume_alpha":3.261509817,"volume_tao":0.011451023,"event_count":1,"open_usd":0.8310118267698139,"high_usd":0.8310118267698139,"low_usd":0.8310118267698139,"close_usd":0.8310118267698139,"volume_usd":2.7103529981313232,"usd_per_tao":236.69090509479577},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003510378,"high":0.003510378,"low":0.003509807,"close":0.003509807,"volume_alpha":284.685880163,"volume_tao":0.999354991,"event_count":2,"open_usd":0.8317046496884953,"high_usd":0.8317046496884953,"low_usd":0.8315693641565748,"close_usd":0.8315693641565748,"volume_usd":236.77455610310466,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003511859,"high":0.003511859,"low":0.003511859,"close":0.003511859,"volume_alpha":142.374752563,"volume_tao":0.5,"event_count":1,"open_usd":0.8393639980307716,"high_usd":0.8393639980307716,"low_usd":0.8393639980307716,"close_usd":0.8393639980307716,"volume_usd":119.50422810693304,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003510354,"high":0.003510354,"low":0.003510354,"close":0.003510354,"volume_alpha":4.782300462,"volume_tao":0.016787568,"event_count":1,"open_usd":0.8460998006297181,"high_usd":0.8460998006297181,"low_usd":0.8460998006297181,"close_usd":0.8460998006297181,"volume_usd":4.04630357447079,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003510345,"high":0.003510345,"low":0.00351011,"close":0.00351011,"volume_alpha":254.142404137,"volume_tao":0.892120282,"event_count":4,"open_usd":0.8429952513386059,"high_usd":0.8429952513386059,"low_usd":0.8429388170325578,"close_usd":0.8429388170325578,"volume_usd":214.2391022389133,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003511732,"high":0.003511732,"low":0.003488734,"close":0.003510622,"volume_alpha":13481.130812743,"volume_tao":47.202575104,"event_count":8,"open_usd":0.850399687075443,"high_usd":0.850399687075443,"low_usd":0.8448305001319742,"close_usd":0.8501308898971123,"volume_usd":11430.5576557655,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003510448,"high":0.003510448,"low":0.003510448,"close":0.003510448,"volume_alpha":9.919530999,"volume_tao":0.034822001,"event_count":1,"open_usd":0.8402240364241564,"high_usd":0.8402240364241564,"low_usd":0.8402240364241564,"close_usd":0.8402240364241564,"volume_usd":8.334629151773793,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003510235,"high":0.003510235,"low":0.003510235,"close":0.003510235,"volume_alpha":96.942119886,"volume_tao":0.340289668,"event_count":1,"open_usd":0.8449818807270099,"high_usd":0.8449818807270099,"low_usd":0.8449818807270099,"close_usd":0.8449818807270099,"volume_usd":81.91434580836034,"usd_per_tao":240.71946200952638},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003509849,"high":0.003509849,"low":0.003509375,"close":0.003509375,"volume_alpha":239.067275379,"volume_tao":0.839022528,"event_count":2,"open_usd":0.8443715323472556,"high_usd":0.8443715323472556,"low_usd":0.8442575012005217,"close_usd":0.8442575012005217,"volume_usd":201.8453607665823,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.00350901,"high":0.00350901,"low":0.00350901,"close":0.00350901,"volume_alpha":37.338724954,"volume_tao":0.131021973,"event_count":1,"open_usd":0.8463858224437019,"high_usd":0.8463858224437019,"low_usd":0.8463858224437019,"close_usd":0.8463858224437019,"volume_usd":31.602970745538347,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003510874,"high":0.003523421,"low":0.003510874,"close":0.003523421,"volume_alpha":3241.268052502,"volume_tao":11.4,"event_count":38,"open_usd":0.8502341855020917,"high_usd":0.8532727133232254,"low_usd":0.8502341855020917,"close_usd":0.8532727133232254,"volume_usd":2760.756926829002,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003523808,"high":0.00352692,"low":0.003523808,"close":0.00352692,"volume_alpha":1559.55936525,"volume_tao":5.5,"event_count":2,"open_usd":0.8506211874501138,"high_usd":0.8513724012322906,"low_usd":0.8506211874501138,"close_usd":0.8513724012322906,"volume_usd":1327.659319399816,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003525146,"high":0.003525146,"low":0.003521577,"close":0.003521577,"volume_alpha":1605.193133431,"volume_tao":5.657936521,"event_count":14,"open_usd":0.8535914635788371,"high_usd":0.8535914635788371,"low_usd":0.8527272531508114,"close_usd":0.8527272531508114,"volume_usd":1370.0329903489228,"usd_per_tao":242.14357747986526},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.00352152,"high":0.00352152,"low":0.00352152,"close":0.00352152,"volume_alpha":22.04493079,"volume_tao":0.077631675,"event_count":1,"open_usd":0.8498461027170066,"high_usd":0.8498461027170066,"low_usd":0.8498461027170066,"close_usd":0.8498461027170066,"volume_usd":18.7348010081281,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003521463,"high":0.003521463,"low":0.003521463,"close":0.003521463,"volume_alpha":6.94430041,"volume_tao":0.024454094,"event_count":1,"open_usd":0.8543699005666041,"high_usd":0.8543699005666041,"low_usd":0.8543699005666041,"close_usd":0.8543699005666041,"volume_usd":5.933000533933308,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003520883,"high":0.003520883,"low":0.003520883,"close":0.003520883,"volume_alpha":283.831097968,"volume_tao":0.999336113,"event_count":1,"open_usd":0.8483129420693465,"high_usd":0.8483129420693465,"low_usd":0.8483129420693465,"close_usd":0.8483129420693465,"volume_usd":240.77759986207295,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003520309,"high":0.003520309,"low":0.003520309,"close":0.003520309,"volume_alpha":3.255629511,"volume_tao":0.011460823,"event_count":1,"open_usd":0.8531826542553613,"high_usd":0.8531826542553613,"low_usd":0.8531826542553613,"close_usd":0.8531826542553613,"volume_usd":2.7776469017608663,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003522297,"high":0.003522297,"low":0.003522297,"close":0.003522297,"volume_alpha":110.504086069,"volume_tao":0.389228174,"event_count":1,"open_usd":0.8417283775571639,"high_usd":0.8417283775571639,"low_usd":0.8417283775571639,"close_usd":0.8417283775571639,"volume_usd":93.0144162745383,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003539469,"high":0.003539469,"low":0.003539469,"close":0.003539469,"volume_alpha":8475.848756803,"volume_tao":30,"event_count":1,"open_usd":0.841771319030727,"high_usd":0.841771319030727,"low_usd":0.841771319030727,"close_usd":0.841771319030727,"volume_usd":7134.725454841337,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.003567886,"high":0.003577679,"low":0.003567886,"close":0.003575963,"volume_alpha":5859.856726849,"volume_tao":20.909590827,"event_count":5,"open_usd":0.8522166344333378,"high_usd":0.8545557667657625,"low_usd":0.8522166344333378,"close_usd":0.854145887149461,"volume_usd":4994.414373655473,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003564576,"high":0.003564576,"low":0.003564576,"close":0.003564576,"volume_alpha":5602.976202686,"volume_tao":19.972235509,"event_count":1,"open_usd":0.8500298392803219,"high_usd":0.8500298392803219,"low_usd":0.8500298392803219,"close_usd":0.8500298392803219,"volume_usd":4762.697201514012,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003552634,"high":0.0035539,"low":0.003544342,"close":0.003544342,"volume_alpha":4177.604840862,"volume_tao":14.809414461,"event_count":4,"open_usd":0.8450616481120519,"high_usd":0.8453627903199208,"low_usd":0.8430892380112238,"close_usd":0.8430892380112238,"volume_usd":3522.701238570344,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003538613,"high":0.003538613,"low":0.003503353,"close":0.003512266,"volume_alpha":10949.784360766,"volume_tao":38.523457747,"event_count":5,"open_usd":0.8362804528456774,"high_usd":0.8362804528456774,"low_usd":0.8279474566216375,"close_usd":0.830053866018826,"volume_usd":9104.24923263507,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003512097,"high":0.003512097,"low":0.003512097,"close":0.003512097,"volume_alpha":23.091059325,"volume_tao":0.08109804,"event_count":1,"open_usd":0.8365080500904318,"high_usd":0.8365080500904318,"low_usd":0.8365080500904318,"close_usd":0.8365080500904318,"volume_usd":19.315856967092834,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00351198,"high":0.00351198,"low":0.003511908,"close":0.003511908,"volume_alpha":42.71031425,"volume_tao":0.14999727,"event_count":3,"open_usd":0.8219397780005341,"high_usd":0.8219397780005341,"low_usd":0.8219229272029737,"close_usd":0.8219229272029737,"volume_usd":35.105189324679,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003511908,"high":0.003511908,"low":0.003510549,"close":0.003510549,"volume_alpha":310.490113329,"volume_tao":1.090228022,"event_count":6,"open_usd":0.8189898910042288,"high_usd":0.8189898910042288,"low_usd":0.818672967194757,"close_usd":0.818672967194757,"volume_usd":254.24519346962848,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003510514,"high":0.003510514,"low":0.003510025,"close":0.003510025,"volume_alpha":202.436987125,"volume_tao":0.710582961,"event_count":4,"open_usd":0.8181319613940954,"high_usd":0.8181319613940954,"low_usd":0.8180179990144776,"close_usd":0.8180179990144776,"volume_usd":165.6027099211551,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.00351168,"high":0.00351168,"low":0.00351168,"close":0.00351168,"volume_alpha":85.429199324,"volume_tao":0.3,"event_count":1,"open_usd":0.8185354428274845,"high_usd":0.8185354428274845,"low_usd":0.8185354428274845,"close_usd":0.8185354428274845,"volume_usd":69.92682500918231,"usd_per_tao":233.08941669727437},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003509669,"high":0.003509669,"low":0.003508879,"close":0.003508879,"volume_alpha":398.666496224,"volume_tao":1.399024743,"event_count":2,"open_usd":0.8097420715199595,"high_usd":0.8097420715199595,"low_usd":0.8095598046918053,"close_usd":0.8095598046918053,"volume_usd":322.77949672875104,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003508456,"high":0.003508588,"low":0.003508456,"close":0.003508588,"volume_alpha":8.237015498,"volume_tao":0.028899349,"event_count":2,"open_usd":0.8114638935779034,"high_usd":0.8114944235985029,"low_usd":0.8114638935779034,"close_usd":0.8114944235985029,"volume_usd":6.684073638491316,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003508511,"high":0.003508511,"low":0.003507944,"close":0.003507944,"volume_alpha":285.573876248,"volume_tao":1.001777485,"event_count":2,"open_usd":0.8148837802792597,"high_usd":0.8148837802792597,"low_usd":0.8147520893415888,"close_usd":0.8147520893415888,"volume_usd":232.67198648527807,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003507371,"high":0.003507371,"low":0.003507371,"close":0.003507371,"volume_alpha":3.246022204,"volume_tao":0.011385003,"event_count":1,"open_usd":0.8139140811322804,"high_usd":0.8139140811322804,"low_usd":0.8139140811322804,"close_usd":0.8139140811322804,"volume_usd":2.6419829141066784,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003507211,"high":0.003507211,"low":0.003507211,"close":0.003507211,"volume_alpha":72.667770442,"volume_tao":0.254861178,"event_count":1,"open_usd":0.8158486371478626,"high_usd":0.8158486371478626,"low_usd":0.8158486371478626,"close_usd":0.8158486371478626,"volume_usd":59.28589546884942,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.00350894,"high":0.00350894,"low":0.00350894,"close":0.00350894,"volume_alpha":53.737003383,"volume_tao":0.188559907,"event_count":1,"open_usd":0.8164792714787252,"high_usd":0.8164792714787252,"low_usd":0.8164792714787252,"close_usd":0.8164792714787252,"volume_usd":43.875146197272166,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.00350723,"high":0.00350723,"low":0.00350723,"close":0.00350723,"volume_alpha":23.147177872,"volume_tao":0.081182469,"event_count":1,"open_usd":0.8134553630086995,"high_usd":0.8134553630086995,"low_usd":0.8134553630086995,"close_usd":0.8134553630086995,"volume_usd":18.82919420463941,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003508972,"high":0.003508972,"low":0.003506652,"close":0.003506652,"volume_alpha":295.969187597,"volume_tao":1.037886461,"event_count":2,"open_usd":0.8232383717837242,"high_usd":0.8232383717837242,"low_usd":0.8226940776079547,"close_usd":0.8226940776079547,"volume_usd":243.49808441048026,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003536081,"high":0.003575787,"low":0.003536081,"close":0.003570549,"volume_alpha":23994.394344774,"volume_tao":85.143700186,"event_count":6,"open_usd":0.827038369115161,"high_usd":0.8363250301062657,"low_usd":0.827038369115161,"close_usd":0.8350999374182235,"volume_usd":19913.884026485728,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003582583,"high":0.003836248,"low":0.003582583,"close":0.003674624,"volume_alpha":291647.990240189,"volume_tao":1089.808676216,"event_count":75,"open_usd":0.8338728108601579,"high_usd":0.8929152242716104,"low_usd":0.8338728108601579,"close_usd":0.8552960374495711,"volume_usd":253661.06636915982,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003674152,"high":0.003770048,"low":0.003674152,"close":0.003694739,"volume_alpha":75954.907975475,"volume_tao":282.941457244,"event_count":38,"open_usd":0.8407949690784311,"high_usd":0.8627398625816789,"low_usd":0.8407949690784311,"close_usd":0.8455061095071389,"volume_usd":64748.47904890032,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003698772,"high":0.003702251,"low":0.003698772,"close":0.003702251,"volume_alpha":1621.905996896,"volume_tao":6,"event_count":2,"open_usd":0.8389086841670683,"high_usd":0.8396977469458007,"low_usd":0.8389086841670683,"close_usd":0.8396977469458007,"volume_usd":1360.8441139390075,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003700923,"high":0.003700923,"low":0.003700704,"close":0.003700704,"volume_alpha":62.50831444,"volume_tao":0.231332793,"event_count":3,"open_usd":0.8365819415102117,"high_usd":0.8365819415102117,"low_usd":0.8365324372527086,"close_usd":0.8365324372527086,"volume_usd":52.292046363277464,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003700537,"high":0.003700537,"low":0.003700537,"close":0.003700537,"volume_alpha":135.036942061,"volume_tao":0.499709161,"event_count":1,"open_usd":0.8467540942093275,"high_usd":0.8467540942093275,"low_usd":0.8467540942093275,"close_usd":0.8467540942093275,"volume_usd":114.34307452963124,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003701854,"high":0.003706182,"low":0.003701854,"close":0.003706182,"volume_alpha":1091.650539726,"volume_tao":4.042264341,"event_count":6,"open_usd":0.8463783275838879,"high_usd":0.847367865637464,"low_usd":0.8463783275838879,"close_usd":0.847367865637464,"volume_usd":924.2085000077169,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003706482,"high":0.003706482,"low":0.003706482,"close":0.003706482,"volume_alpha":66.602028365,"volume_tao":0.24685921,"event_count":1,"open_usd":0.8475496009352094,"high_usd":0.8475496009352094,"low_usd":0.8475496009352094,"close_usd":0.8475496009352094,"volume_usd":56.44852043600402,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003706853,"high":0.003706853,"low":0.003706853,"close":0.003706853,"volume_alpha":106.197332248,"volume_tao":0.393657932,"event_count":1,"open_usd":0.8552631478559065,"high_usd":0.8552631478559065,"low_usd":0.8552631478559065,"close_usd":0.8552631478559065,"volume_usd":90.82667213961989,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003705196,"high":0.003768732,"low":0.003704166,"close":0.003742802,"volume_alpha":31177.407777731,"volume_tao":117.024113079,"event_count":17,"open_usd":0.8620795255185916,"high_usd":0.8768623021202475,"low_usd":0.8618398777614192,"close_usd":0.8708292280003637,"volume_usd":27227.73420822497,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003740882,"high":0.003769872,"low":0.003740882,"close":0.003769872,"volume_alpha":10768.622263801,"volume_tao":40.515460511,"event_count":9,"open_usd":0.8878171912517211,"high_usd":0.8946973388678147,"low_usd":0.8878171912517211,"close_usd":0.8946973388678147,"volume_usd":9615.465645039336,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003793228,"high":0.003810854,"low":0.003793228,"close":0.003810854,"volume_alpha":7884.444737353,"volume_tao":30,"event_count":2,"open_usd":0.9052297514411048,"high_usd":0.909436084305594,"low_usd":0.9052297514411048,"close_usd":0.909436084305594,"volume_usd":7159.309312077508,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003820127,"high":0.003820127,"low":0.003820127,"close":0.003820127,"volume_alpha":261.599321665,"volume_tao":0.999342549,"event_count":1,"open_usd":0.9260339843004456,"high_usd":0.9260339843004456,"low_usd":0.9260339843004456,"close_usd":0.9260339843004456,"volume_usd":242.2498420422759,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003813458,"high":0.003814796,"low":0.003807179,"close":0.003814796,"volume_alpha":5423.54728819,"volume_tao":20.685413131,"event_count":3,"open_usd":0.9172154498205368,"high_usd":0.917537266468802,"low_usd":0.9157052205720638,"close_usd":0.917537266468802,"volume_usd":4975.2692988027675,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003807019,"high":0.003807019,"low":0.003795265,"close":0.003799902,"volume_alpha":7910.583955257,"volume_tao":30.09801616,"event_count":6,"open_usd":0.9133254015109621,"high_usd":0.9133254015109621,"low_usd":0.9105055503966493,"close_usd":0.9116179929368117,"volume_usd":7220.684397428914,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003802514,"high":0.003814667,"low":0.003802514,"close":0.003814667,"volume_alpha":4196.375880613,"volume_tao":15.978074439,"event_count":3,"open_usd":0.9113765168402687,"high_usd":0.914289315796212,"low_usd":0.9113765168402687,"close_usd":0.914289315796212,"volume_usd":3829.582699243277,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003816272,"high":0.003816272,"low":0.003816259,"close":0.003816259,"volume_alpha":5.843420565,"volume_tao":0.022300039,"event_count":2,"open_usd":0.9206971637735846,"high_usd":0.9206971637735846,"low_usd":0.9206940274501964,"close_usd":0.9206940274501964,"volume_usd":5.380010297835249,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003818947,"high":0.003837217,"low":0.003818947,"close":0.003837217,"volume_alpha":7043.963109359,"volume_tao":26.999277401,"event_count":5,"open_usd":0.9475071015726365,"high_usd":0.9520400146362983,"low_usd":0.9475071015726365,"close_usd":0.9520400146362983,"volume_usd":6698.707019180181,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003849049,"high":0.003849488,"low":0.003836166,"close":0.003841466,"volume_alpha":53063.293882316,"volume_tao":203.580795125,"event_count":14,"open_usd":0.9891146080129091,"high_usd":0.989227420635694,"low_usd":0.9858039815451685,"close_usd":0.9871659562621619,"volume_usd":52315.45204257486,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003842216,"high":0.003842216,"low":0.003839631,"close":0.003839631,"volume_alpha":532.562513604,"volume_tao":2.045676634,"event_count":3,"open_usd":0.9736047922804306,"high_usd":0.9736047922804306,"low_usd":0.9729497618531864,"close_usd":0.9729497618531864,"volume_usd":518.3676748830624,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00383901,"high":0.00383901,"low":0.003831081,"close":0.003831081,"volume_alpha":1817.836801082,"volume_tao":6.972344982,"event_count":5,"open_usd":0.9705930663419226,"high_usd":0.9705930663419226,"low_usd":0.9685884264938823,"close_usd":0.9685884264938823,"volume_usd":1762.7746986001853,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003831404,"high":0.003831404,"low":0.003829968,"close":0.003829968,"volume_alpha":258.946297276,"volume_tao":0.991978125,"event_count":4,"open_usd":0.9765026896256377,"high_usd":0.9765026896256377,"low_usd":0.9761366990221142,"close_usd":0.9761366990221142,"volume_usd":252.82358819698916,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003830222,"high":0.003830222,"low":0.00382962,"close":0.00382962,"volume_alpha":266.383439809,"volume_tao":1.020150556,"event_count":2,"open_usd":0.984249605494606,"high_usd":0.984249605494606,"low_usd":0.9840949099541106,"close_usd":0.9840949099541106,"volume_usd":262.14741137409345,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003828905,"high":0.003828905,"low":0.003828905,"close":0.003828905,"volume_alpha":53.250442675,"volume_tao":0.203890911,"event_count":1,"open_usd":0.9822969184317989,"high_usd":0.9822969184317989,"low_usd":0.9822969184317989,"close_usd":0.9822969184317989,"volume_usd":52.307752104466466,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003824234,"high":0.003824234,"low":0.003792367,"close":0.003809476,"volume_alpha":19872.738454,"volume_tao":75.679790997,"event_count":12,"open_usd":0.9880408239539414,"high_usd":0.9880408239539414,"low_usd":0.9798075681079498,"close_usd":0.9842279018158316,"volume_usd":19552.86288792421,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003808966,"high":0.003812556,"low":0.003808966,"close":0.003812556,"volume_alpha":524.583946495,"volume_tao":2.000005421,"event_count":2,"open_usd":0.9656425100500174,"high_usd":0.9665526406763028,"low_usd":0.9656425100500174,"close_usd":0.9665526406763028,"volume_usd":507.0379349272432,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003808784,"high":0.003808784,"low":0.003808784,"close":0.003808784,"volume_alpha":1350.834111825,"volume_tao":5.145035101,"event_count":1,"open_usd":0.9666902058270815,"high_usd":0.9666902058270815,"low_usd":0.9666902058270815,"close_usd":0.9666902058270815,"volume_usd":1305.8380419507248,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003805166,"high":0.003805166,"low":0.003793781,"close":0.003793781,"volume_alpha":2917.771965031,"volume_tao":11.085261859,"event_count":7,"open_usd":0.9562715100678717,"high_usd":0.9562715100678717,"low_usd":0.9534103599519181,"close_usd":0.9534103599519181,"volume_usd":2785.8232984851943,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003792624,"high":0.003793533,"low":0.003791183,"close":0.003793533,"volume_alpha":1495.837627429,"volume_tao":5.671492325,"event_count":4,"open_usd":0.951440359528237,"high_usd":0.9516683967095687,"low_usd":0.9510788616423194,"close_usd":0.9516683967095687,"volume_usd":1422.7845145629085,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003792679,"high":0.003792679,"low":0.003786884,"close":0.003786884,"volume_alpha":1811.573033123,"volume_tao":6.865372157,"event_count":7,"open_usd":0.9511034072196352,"high_usd":0.9511034072196352,"low_usd":0.9496501747565561,"close_usd":0.9496501747565561,"volume_usd":1721.6534408405025,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003788109,"high":0.003788109,"low":0.003788109,"close":0.003788109,"volume_alpha":90.511136723,"volume_tao":0.342866022,"event_count":1,"open_usd":0.9487079435725203,"high_usd":0.9487079435725203,"low_usd":0.9487079435725203,"close_usd":0.9487079435725203,"volume_usd":85.8686269725899,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003786248,"high":0.003786248,"low":0.003785579,"close":0.003785579,"volume_alpha":170.755917181,"volume_tao":0.646471834,"event_count":9,"open_usd":0.9539675945285733,"high_usd":0.9539675945285733,"low_usd":0.9537990360187399,"close_usd":0.9537990360187399,"volume_usd":162.88240506471186,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003784101,"high":0.003784101,"low":0.00377374,"close":0.00377374,"volume_alpha":4640.288767786,"volume_tao":17.517903598,"event_count":2,"open_usd":0.9591279313422583,"high_usd":0.9591279313422583,"low_usd":0.956501805745548,"close_usd":0.956501805745548,"volume_usd":4440.132713001805,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003764857,"high":0.003764857,"low":0.003764857,"close":0.003764857,"volume_alpha":1.75686334,"volume_tao":0.006614339,"event_count":1,"open_usd":0.9506418418848124,"high_usd":0.9506418418848124,"low_usd":0.9506418418848124,"close_usd":0.9506418418848124,"volume_usd":1.6701477399568028,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003756038,"high":0.003756038,"low":0.003747264,"close":0.003747264,"volume_alpha":3997.965033653,"volume_tao":15.016506225,"event_count":2,"open_usd":0.922181368540578,"high_usd":0.922181368540578,"low_usd":0.9200271785862764,"close_usd":0.9200271785862764,"volume_usd":3686.8482856852374,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003747213,"high":0.003747213,"low":0.003728344,"close":0.003728344,"volume_alpha":4342.631331135,"volume_tao":16.232008434,"event_count":7,"open_usd":0.9197628781999729,"high_usd":0.9197628781999729,"low_usd":0.9151314345780717,"close_usd":0.9151314345780717,"volume_usd":3984.1873937302403,"usd_per_tao":245.45252116705745},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003726067,"high":0.003726067,"low":0.003721585,"close":0.003721585,"volume_alpha":2067.389331448,"volume_tao":7.698597767,"event_count":2,"open_usd":0.9155789538499798,"high_usd":0.9155789538499798,"low_usd":0.9144776250571385,"close_usd":0.9144776250571385,"volume_usd":1891.7196308122345,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003719336,"high":0.003719336,"low":0.003719336,"close":0.003719336,"volume_alpha":3.154558716,"volume_tao":0.011732863,"event_count":1,"open_usd":0.9175405163269511,"high_usd":0.9175405163269511,"low_usd":0.9175405163269511,"close_usd":0.9175405163269511,"volume_usd":2.8944352365619506,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003721482,"high":0.003726608,"low":0.003719815,"close":0.0037245,"volume_alpha":1594.673162132,"volume_tao":5.938156364,"event_count":9,"open_usd":0.9124279449764542,"high_usd":0.9136847307531824,"low_usd":0.9120192321614317,"close_usd":0.913167894152062,"volume_usd":1455.9091803086442,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003724015,"high":0.003724015,"low":0.003693216,"close":0.003693216,"volume_alpha":7271.839588072,"volume_tao":26.967038769,"event_count":4,"open_usd":0.9127658000222539,"high_usd":0.9127658000222539,"low_usd":0.9052168847050801,"close_usd":0.9052168847050801,"volume_usd":6609.691614082495,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003692738,"high":0.003692738,"low":0.003692738,"close":0.003692738,"volume_alpha":4.209096358,"volume_tao":0.015543089,"event_count":1,"open_usd":0.9096536680154993,"high_usd":0.9096536680154993,"low_usd":0.9096536680154993,"close_usd":0.9096536680154993,"volume_usd":3.8288196782824446,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003681537,"high":0.003681537,"low":0.003191489,"close":0.003669849,"volume_alpha":5491.622533047,"volume_tao":20.214428416,"event_count":3,"open_usd":0.9062624719542799,"high_usd":0.9062624719542799,"low_usd":0.7856302164978629,"close_usd":0.9033853052241338,"volume_usd":4976.067839445047,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003669238,"high":0.003669238,"low":0.003654337,"close":0.003654337,"volume_alpha":3551.400147001,"volume_tao":13.004577465,"event_count":4,"open_usd":0.9011283173307569,"high_usd":0.9011283173307569,"low_usd":0.8974687801035328,"close_usd":0.8974687801035328,"volume_usd":3193.794735755198,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003654195,"high":0.003654195,"low":0.003654195,"close":0.003654195,"volume_alpha":55.796336074,"volume_tao":0.20389072,"event_count":1,"open_usd":0.9040387883374263,"high_usd":0.9040387883374263,"low_usd":0.9040387883374263,"close_usd":0.9040387883374263,"volume_usd":50.442058910935366,"usd_per_tao":247.39752211839445},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003657394,"high":0.003657394,"low":0.003657394,"close":0.003657394,"volume_alpha":820.256245241,"volume_tao":3,"event_count":1,"open_usd":0.8766995467188872,"high_usd":0.8766995467188872,"low_usd":0.8766995467188872,"close_usd":0.8766995467188872,"volume_usd":719.1182137217542,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.00365654,"high":0.00365654,"low":0.003652295,"close":0.003652295,"volume_alpha":1203.823635545,"volume_tao":4.399618962,"event_count":4,"open_usd":0.875106626260575,"high_usd":0.875106626260575,"low_usd":0.8740906856094468,"close_usd":0.8740906856094468,"volume_usd":1052.9450537031928,"usd_per_tao":239.32641958260405},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003652039,"high":0.003652039,"low":0.003652039,"close":0.003652039,"volume_alpha":26.260198533,"volume_tao":0.095903275,"event_count":1,"open_usd":0.8552872757850573,"high_usd":0.8552872757850573,"low_usd":0.8552872757850573,"close_usd":0.8552872757850573,"volume_usd":22.46001502547349,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00365384,"high":0.003653858,"low":0.003651992,"close":0.003651992,"volume_alpha":22.29198775,"volume_tao":0.081426082,"event_count":3,"open_usd":0.8528173572701081,"high_usd":0.8528215585247965,"low_usd":0.8523860284554268,"close_usd":0.8523860284554268,"volume_usd":19.00509493138701,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003653739,"high":0.003653739,"low":0.003653739,"close":0.003653739,"volume_alpha":4.373290845,"volume_tao":0.015978863,"event_count":1,"open_usd":0.8593967799973589,"high_usd":0.8593967799973589,"low_usd":0.8593967799973589,"close_usd":0.8593967799973589,"volume_usd":3.7583919952188527,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003651918,"high":0.003654533,"low":0.003651918,"close":0.003654533,"volume_alpha":199.077038709,"volume_tao":0.727101684,"event_count":13,"open_usd":0.8563445460152872,"high_usd":0.8569577418723218,"low_usd":0.8563445460152872,"close_usd":0.8569577418723218,"volume_usd":170.4993270637322,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.00365267,"high":0.00365267,"low":0.00365267,"close":0.00365267,"volume_alpha":704.420696142,"volume_tao":2.57301648,"event_count":2,"open_usd":0.8573303508559906,"high_usd":0.8573303508559906,"low_usd":0.8573303508559906,"close_usd":0.8573303508559906,"volume_usd":603.9212744531113,"usd_per_tao":234.7133332209016},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003652465,"high":0.003652465,"low":0.003652465,"close":0.003652465,"volume_alpha":3.182086464,"volume_tao":0.011622459,"event_count":1,"open_usd":0.8559928865623201,"high_usd":0.8559928865623201,"low_usd":0.8559928865623201,"close_usd":0.8559928865623201,"volume_usd":2.7238432752571797,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003652337,"high":0.003656852,"low":0.003652337,"close":0.003656852,"volume_alpha":1516.252215425,"volume_tao":5.540303204,"event_count":9,"open_usd":0.853915813548155,"high_usd":0.8549714198348066,"low_usd":0.853915813548155,"close_usd":0.8549714198348066,"volume_usd":1295.3220137536898,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.00365447,"high":0.00365447,"low":0.00365447,"close":0.00365447,"volume_alpha":273.456600075,"volume_tao":0.999338989,"event_count":1,"open_usd":0.8554435915352714,"high_usd":0.8554435915352714,"low_usd":0.8554435915352714,"close_usd":0.8554435915352714,"volume_usd":233.92670726846495,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003655934,"high":0.003678377,"low":0.003655934,"close":0.003666903,"volume_alpha":13553.726711327,"volume_tao":49.799894736,"event_count":5,"open_usd":0.8551523915867782,"high_usd":0.8604019899450588,"low_usd":0.8551523915867782,"close_usd":0.8577181289833821,"volume_usd":11648.59625044112,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003669858,"high":0.003688479,"low":0.003669858,"close":0.003688479,"volume_alpha":5519.089373961,"volume_tao":20.300841593,"event_count":5,"open_usd":0.85904492837635,"high_usd":0.8634037552332193,"low_usd":0.85904492837635,"close_usd":0.8634037552332193,"volume_usd":4752.046267795189,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003685111,"high":0.003685111,"low":0.003680467,"close":0.003680467,"volume_alpha":2178.030726197,"volume_tao":8.022494895,"event_count":2,"open_usd":0.8708030187342708,"high_usd":0.8708030187342708,"low_usd":0.869705627307255,"close_usd":0.869705627307255,"volume_usd":1895.7401208121753,"usd_per_tao":236.30306352624677},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003678588,"high":0.003678954,"low":0.003678588,"close":0.003678954,"volume_alpha":91.342612099,"volume_tao":0.336028921,"event_count":3,"open_usd":0.8696952153047728,"high_usd":0.8697817453670689,"low_usd":0.8696952153047728,"close_usd":0.8697817453670689,"volume_usd":79.44427176887585,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003678737,"high":0.003678737,"low":0.003678737,"close":0.003678737,"volume_alpha":108.671423503,"volume_tao":0.399773542,"event_count":1,"open_usd":0.8703490771014273,"high_usd":0.8703490771014273,"low_usd":0.8703490771014273,"close_usd":0.8703490771014273,"volume_usd":94.58206262890461,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003688866,"high":0.003688866,"low":0.003688866,"close":0.003688866,"volume_alpha":4054.091650968,"volume_tao":14.955,"event_count":1,"open_usd":0.8735275112357115,"high_usd":0.8735275112357115,"low_usd":0.8735275112357115,"close_usd":0.8735275112357115,"volume_usd":3541.360388403934,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003695522,"high":0.00369791,"low":0.003695522,"close":0.00369791,"volume_alpha":291.352635977,"volume_tao":1.077340884,"event_count":2,"open_usd":0.8746938716257006,"high_usd":0.8752590878429066,"low_usd":0.8746938716257006,"close_usd":0.8752590878429066,"volume_usd":254.9960381474159,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003698423,"high":0.003698563,"low":0.003698423,"close":0.003698563,"volume_alpha":42.079412755,"volume_tao":0.155630694,"event_count":5,"open_usd":0.8777835097627932,"high_usd":0.877816737355031,"low_usd":0.8777835097627932,"close_usd":0.877816737355031,"volume_usd":36.93738028509429,"usd_per_tao":237.33994455550194},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003696531,"high":0.003696531,"low":0.003696531,"close":0.003696531,"volume_alpha":1.044505447,"volume_tao":0.003861047,"event_count":1,"open_usd":0.8731541930713923,"high_usd":0.8731541930713923,"low_usd":0.8731541930713923,"close_usd":0.8731541930713923,"volume_usd":0.9120143663601685,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003696519,"high":0.003696519,"low":0.003696519,"close":0.003696519,"volume_alpha":3.183078156,"volume_tao":0.011766309,"event_count":1,"open_usd":0.8746349706697689,"high_usd":0.8746349706697689,"low_usd":0.8746349706697689,"close_usd":0.8746349706697689,"volume_usd":2.784031497499793,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003695363,"high":0.003695363,"low":0.003685168,"close":0.003685168,"volume_alpha":2732.054346872,"volume_tao":10.082816181,"event_count":6,"open_usd":0.8731238614973565,"high_usd":0.8731238614973565,"low_usd":0.8707150324410594,"close_usd":0.8707150324410594,"volume_usd":2382.322764698015,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.00368454,"high":0.00368454,"low":0.00368454,"close":0.00368454,"volume_alpha":48.514382391,"volume_tao":0.178753187,"event_count":1,"open_usd":0.8723014363888418,"high_usd":0.8723014363888418,"low_usd":0.8723014363888418,"close_usd":0.8723014363888418,"volume_usd":42.31916651174455,"usd_per_tao":236.7463608452729},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003683818,"high":0.003683818,"low":0.003683201,"close":0.003683201,"volume_alpha":1412.659501058,"volume_tao":5.203276135,"event_count":3,"open_usd":0.8751920245444486,"high_usd":0.8751920245444486,"low_usd":0.8750454392682097,"close_usd":0.8750454392682097,"volume_usd":1236.1809880006188,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003683083,"high":0.003683083,"low":0.003683083,"close":0.003683083,"volume_alpha":55.358730524,"volume_tao":0.203890799,"event_count":1,"open_usd":0.8785144502958889,"high_usd":0.8785144502958889,"low_usd":0.8785144502958889,"close_usd":0.8785144502958889,"volume_usd":48.63344464511785,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003680035,"high":0.003680035,"low":0.003680035,"close":0.003680035,"volume_alpha":1359.328139163,"volume_tao":5.002375697,"event_count":1,"open_usd":0.8778725071545564,"high_usd":0.8778725071545564,"low_usd":0.8778725071545564,"close_usd":0.8778725071545564,"volume_usd":1193.3169371634813,"usd_per_tao":238.55004290843877},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003676712,"high":0.003676712,"low":0.003676712,"close":0.003676712,"volume_alpha":108.731272049,"volume_tao":0.399773556,"event_count":1,"open_usd":0.8784960265896768,"high_usd":0.8784960265896768,"low_usd":0.8784960265896768,"close_usd":0.8784960265896768,"volume_usd":95.51998646661083,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003678344,"high":0.003678344,"low":0.003678344,"close":0.003678344,"volume_alpha":23.052589187,"volume_tao":0.084795349,"event_count":1,"open_usd":0.8754294670684872,"high_usd":0.8754294670684872,"low_usd":0.8754294670684872,"close_usd":0.8754294670684872,"volume_usd":20.180914885871573,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00367647,"high":0.00367647,"low":0.003675892,"close":0.003675892,"volume_alpha":179.716245398,"volume_tao":0.660651879,"event_count":4,"open_usd":0.8717422158876302,"high_usd":0.8717422158876302,"low_usd":0.871605164041489,"close_usd":0.871605164041489,"volume_usd":156.6497572208631,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003672621,"high":0.003672621,"low":0.003672621,"close":0.003672621,"volume_alpha":1423.934861859,"volume_tao":5.229572599,"event_count":1,"open_usd":0.867218165117751,"high_usd":0.867218165117751,"low_usd":0.867218165117751,"close_usd":0.867218165117751,"volume_usd":1234.8620654445008,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003669543,"high":0.00367145,"low":0.003669543,"close":0.00367145,"volume_alpha":22.245742319,"volume_tao":0.081644672,"event_count":3,"open_usd":0.8388121687453006,"high_usd":0.8392480853719206,"low_usd":0.8388121687453006,"close_usd":0.8392480853719206,"volume_usd":18.662962768611436,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003669589,"high":0.003669589,"low":0.003669562,"close":0.003669562,"volume_alpha":12.512996529,"volume_tao":0.045917494,"event_count":2,"open_usd":0.8413382876585824,"high_usd":0.8413382876585824,"low_usd":0.8413320972831025,"close_usd":0.8413320972831025,"volume_usd":10.527649220534844,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003669528,"high":0.003669528,"low":0.003623041,"close":0.003623041,"volume_alpha":16006.430370718,"volume_tao":58.240867948,"event_count":5,"open_usd":0.835358573911019,"high_usd":0.835358573911019,"low_usd":0.8247759283976446,"close_usd":0.8247759283976446,"volume_usd":13258.383201431152,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003631831,"high":0.003631831,"low":0.003631831,"close":0.003631831,"volume_alpha":1241.651999784,"volume_tao":4.509470795,"event_count":1,"open_usd":0.8242834193785906,"high_usd":0.8242834193785906,"low_usd":0.8242834193785906,"close_usd":0.8242834193785906,"volume_usd":1023.4732856486141,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003636509,"high":0.003636509,"low":0.003635771,"close":0.003635771,"volume_alpha":1522.340946287,"volume_tao":5.535637915,"event_count":2,"open_usd":0.8304213160544561,"high_usd":0.8304213160544561,"low_usd":0.8302527887852404,"close_usd":0.8302527887852404,"volume_usd":1264.1001913030452,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.00363663,"high":0.00363663,"low":0.00363663,"close":0.00363663,"volume_alpha":54.995970161,"volume_tao":0.2,"event_count":1,"open_usd":0.8289910016016165,"high_usd":0.8289910016016165,"low_usd":0.8289910016016165,"close_usd":0.8289910016016165,"volume_usd":45.59116553521346,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003634869,"high":0.003634869,"low":0.003634869,"close":0.003634869,"volume_alpha":3.174763858,"volume_tao":0.011539851,"event_count":1,"open_usd":0.8365341471374073,"high_usd":0.8365341471374073,"low_usd":0.8365341471374073,"close_usd":0.8365341471374073,"volume_usd":2.65579843850707,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003634742,"high":0.003634742,"low":0.003634742,"close":0.003634742,"volume_alpha":5.24555768,"volume_tao":0.01906625,"event_count":1,"open_usd":0.8386267720569387,"high_usd":0.8386267720569387,"low_usd":0.8386267720569387,"close_usd":0.8386267720569387,"volume_usd":4.399065378706551,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003634623,"high":0.003636462,"low":0.003634623,"close":0.003636462,"volume_alpha":15.851056448,"volume_tao":0.057629989,"event_count":2,"open_usd":0.8412957685378939,"high_usd":0.841721436597096,"low_usd":0.8412957685378939,"close_usd":0.841721436597096,"volume_usd":13.33944837926392,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003634039,"high":0.003634039,"low":0.003633088,"close":0.003633462,"volume_alpha":280.212334053,"volume_tao":1.018299479,"event_count":4,"open_usd":0.8377123472398665,"high_usd":0.8377123472398665,"low_usd":0.8374931243745574,"close_usd":0.8375793382038167,"volume_usd":234.73662411058967,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003633417,"high":0.003633417,"low":0.003633301,"close":0.003633301,"volume_alpha":257.783786021,"volume_tao":0.936629559,"event_count":3,"open_usd":0.822196991112271,"high_usd":0.822196991112271,"low_usd":0.8221707417577462,"close_usd":0.8221707417577462,"volume_usd":211.94759786630968,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003632779,"high":0.003632779,"low":0.003632779,"close":0.003632779,"volume_alpha":100.790987407,"volume_tao":0.366151359,"event_count":1,"open_usd":0.8282295340393754,"high_usd":0.8282295340393754,"low_usd":0.8282295340393754,"close_usd":0.8282295340393754,"volume_usd":83.47806719111018,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003634433,"high":0.003657514,"low":0.003634433,"close":0.003643761,"volume_alpha":29119.831302262,"volume_tao":106.177106355,"event_count":9,"open_usd":0.829181141021081,"high_usd":0.8344469775121948,"low_usd":0.829181141021081,"close_usd":0.8313092863695976,"volume_usd":24223.87596572989,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003654331,"high":0.003657475,"low":0.003638864,"close":0.003638864,"volume_alpha":5938.038821665,"volume_tao":21.672453585,"event_count":5,"open_usd":0.8354596775389386,"high_usd":0.8361784644321298,"low_usd":0.8319235843846801,"close_usd":0.8319235843846801,"volume_usd":4954.795031868135,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003638869,"high":0.003638869,"low":0.003638532,"close":0.003638532,"volume_alpha":123.170308773,"volume_tao":0.448163574,"event_count":2,"open_usd":0.8328716377504449,"high_usd":0.8328716377504449,"low_usd":0.8327945045142878,"close_usd":0.8327945045142878,"volume_usd":102.57657801296853,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003640323,"high":0.003644364,"low":0.003640323,"close":0.003644364,"volume_alpha":1928.099466621,"volume_tao":7.022726148,"event_count":2,"open_usd":0.8312035474053798,"high_usd":0.8321262384784152,"low_usd":0.8312035474053798,"close_usd":0.8321262384784152,"volume_usd":1603.5156459122222,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003646123,"high":0.003646123,"low":0.003643566,"close":0.003643566,"volume_alpha":527.66794309,"volume_tao":1.923364857,"event_count":4,"open_usd":0.8349158149498659,"high_usd":0.8349158149498659,"low_usd":0.8343302944562274,"close_usd":0.8343302944562274,"volume_usd":440.4261011019341,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003643849,"high":0.003643923,"low":0.003643849,"close":0.003643923,"volume_alpha":38.386968518,"volume_tao":0.139879056,"event_count":2,"open_usd":0.8324122383874242,"high_usd":0.8324291431783858,"low_usd":0.8324122383874242,"close_usd":0.8324291431783858,"volume_usd":31.95440812955747,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003651554,"high":0.004065729,"low":0.003651554,"close":0.004035906,"volume_alpha":290252.834627257,"volume_tao":1137.30709126,"event_count":109,"open_usd":0.8348435590259063,"high_usd":0.9295351152947045,"low_usd":0.8348435590259063,"close_usd":0.9227167745387332,"volume_usd":260019.0219760956,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004029645,"high":0.004029645,"low":0.003867575,"close":0.00390758,"volume_alpha":172152.450543525,"volume_tao":680.398122323,"event_count":84,"open_usd":0.9268178702032023,"high_usd":0.9268178702032023,"low_usd":0.8895417895003529,"close_usd":0.898742934737087,"volume_usd":156491.48712148608,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003905733,"high":0.004014468,"low":0.003901808,"close":0.003992386,"volume_alpha":59067.081266668,"volume_tao":234.747647846,"event_count":27,"open_usd":0.8957037408705122,"high_usd":0.9206399938769403,"low_usd":0.8948036186187053,"close_usd":0.9155759175547996,"volume_usd":53834.79780523037,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003999926,"high":0.004038711,"low":0.00396732,"close":0.003968335,"volume_alpha":31872.773341865,"volume_tao":127.485772696,"event_count":10,"open_usd":0.9175190642220201,"high_usd":0.926415723036671,"low_usd":0.9100397692030564,"close_usd":0.910272593972861,"volume_usd":29243.197715571507,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003978721,"high":0.004037085,"low":0.003978721,"close":0.004037085,"volume_alpha":20670.628860438,"volume_tao":82.725220848,"event_count":16,"open_usd":0.9156524705628627,"high_usd":0.9290842092527409,"low_usd":0.9156524705628627,"close_usd":0.9290842092527409,"volume_usd":19038.16649806047,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004043263,"high":0.004074878,"low":0.004041433,"close":0.00404504,"volume_alpha":17287.089520872,"volume_tao":70.136842084,"event_count":15,"open_usd":0.9297668016383728,"high_usd":0.937036815346063,"low_usd":0.9293459847765958,"close_usd":0.9301754309079777,"volume_usd":16128.287311870708,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004047837,"high":0.004052773,"low":0.0040153,"close":0.004052773,"volume_alpha":19516.460158965,"volume_tao":78.66439986,"event_count":10,"open_usd":0.9362279443361284,"high_usd":0.9373695963179752,"low_usd":0.9287024316672969,"close_usd":0.9373695963179752,"volume_usd":18194.361426451465,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.004050935,"high":0.004148012,"low":0.004037771,"close":0.004126936,"volume_alpha":116509.767659908,"volume_tao":477.852523332,"event_count":34,"open_usd":0.9328745767365985,"high_usd":0.9552300737479943,"low_usd":0.9298430887151513,"close_usd":0.9503765610208583,"volume_usd":110042.85935120039,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.004118124,"high":0.004118124,"low":0.004106492,"close":0.004106492,"volume_alpha":11892.071375397,"volume_tao":48.909495467,"event_count":3,"open_usd":0.9481123474026479,"high_usd":0.9481123474026479,"low_usd":0.9454343214799249,"close_usd":0.9454343214799249,"volume_usd":11260.393460103809,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004107953,"high":0.004118509,"low":0.004070844,"close":0.004070844,"volume_alpha":40536.677696952,"volume_tao":165.937433525,"event_count":20,"open_usd":0.9362001031800654,"high_usd":0.938605809450115,"low_usd":0.9277429836295473,"close_usd":0.9277429836295473,"volume_usd":37817.04473920228,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004066077,"high":0.004066077,"low":0.004024899,"close":0.004037706,"volume_alpha":18546.974162881,"volume_tao":74.890694297,"event_count":9,"open_usd":0.9275483649909751,"high_usd":0.9275483649909751,"low_usd":0.9181548914847926,"close_usd":0.9210764081974468,"volume_usd":17083.97087615933,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004046782,"high":0.004058772,"low":0.004031671,"close":0.004031671,"volume_alpha":9013.346800138,"volume_tao":36.469375539,"event_count":16,"open_usd":0.9244889695015938,"high_usd":0.927228089806153,"low_usd":0.9210368554964068,"close_usd":0.9210368554964068,"volume_usd":8331.443455668415,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.00402808,"high":0.00402808,"low":0.004007729,"close":0.004007729,"volume_alpha":4271.174537964,"volume_tao":17.160373741,"event_count":10,"open_usd":0.9207317761878562,"high_usd":0.9207317761878562,"low_usd":0.916079978711838,"close_usd":0.916079978711838,"volume_usd":3922.489472552277,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004004369,"high":0.004123179,"low":0.003999893,"close":0.004064401,"volume_alpha":46440.580604778,"volume_tao":189.019743886,"event_count":9,"open_usd":0.9076714878810147,"high_usd":0.9346021851956587,"low_usd":0.9066569116569566,"close_usd":0.9212789588110096,"volume_usd":42845.16041650855,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004071353,"high":0.004071353,"low":0.004071042,"close":0.004071042,"volume_alpha":128.64006613,"volume_tao":0.52371468,"event_count":2,"open_usd":0.9208019089649212,"high_usd":0.9208019089649212,"low_usd":0.9207315713170465,"close_usd":0.9207315713170465,"volume_usd":118.44649115342071,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004070916,"high":0.004114876,"low":0.004053442,"close":0.004065432,"volume_alpha":27424.041910589,"volume_tao":111.980962078,"event_count":13,"open_usd":0.9229864032628916,"high_usd":0.9329533203615094,"low_usd":0.9190245763888869,"close_usd":0.9217430326221085,"volume_usd":25389.102949383254,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004070494,"high":0.004070494,"low":0.004052644,"close":0.004064914,"volume_alpha":13843.96672531,"volume_tao":56.261471645,"event_count":6,"open_usd":0.9200164748113192,"high_usd":0.9200164748113192,"low_usd":0.9159820028097927,"close_usd":0.9187552785217664,"volume_usd":12716.26510456222,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.0040743,"high":0.004103783,"low":0.0040743,"close":0.004095629,"volume_alpha":11000.770296776,"volume_tao":44.997844286,"event_count":5,"open_usd":0.9145928012642252,"high_usd":0.9212111012322375,"low_usd":0.9145928012642252,"close_usd":0.9193807034457445,"volume_usd":10101.049126569998,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.004086194,"high":0.004097644,"low":0.004032098,"close":0.004034206,"volume_alpha":35580.436358306,"volume_tao":144.485913229,"event_count":10,"open_usd":0.9125486736682648,"high_usd":0.9151057432331219,"low_usd":0.9004676924297923,"close_usd":0.9009384612195496,"volume_usd":32267.295307288874,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004029638,"high":0.004029638,"low":0.004028865,"close":0.004028865,"volume_alpha":326.657843318,"volume_tao":1.316302875,"event_count":2,"open_usd":0.8860250376106927,"high_usd":0.8860250376106927,"low_usd":0.8858550726277159,"close_usd":0.8858550726277159,"volume_usd":289.4248327837235,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004033953,"high":0.004035023,"low":0.004033953,"close":0.004035023,"volume_alpha":1454.584649007,"volume_tao":5.867931474,"event_count":5,"open_usd":0.8903600280716787,"high_usd":0.890596194737487,"low_usd":0.8903600280716787,"close_usd":0.890596194737487,"volume_usd":1295.149356453416,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004029094,"high":0.004029094,"low":0.004023096,"close":0.00402511,"volume_alpha":2470.23503186,"volume_tao":9.95260031,"event_count":6,"open_usd":0.8905536598292957,"high_usd":0.8905536598292957,"low_usd":0.8892279174039127,"close_usd":0.8896730733300082,"volume_usd":2199.8306892042433,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.00402195,"high":0.00402195,"low":0.003696858,"close":0.004020728,"volume_alpha":502.323497988,"volume_tao":2.020306474,"event_count":3,"open_usd":0.8871540223468021,"high_usd":0.8871540223468021,"low_usd":0.815445852072988,"close_usd":0.8868844759289433,"volume_usd":445.63532982319146,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004019938,"high":0.004019938,"low":0.004019938,"close":0.004019938,"volume_alpha":328.452091916,"volume_tao":1.320357117,"event_count":1,"open_usd":0.8860908783459868,"high_usd":0.8860908783459868,"low_usd":0.8860908783459868,"close_usd":0.8860908783459868,"volume_usd":291.0384183867773,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004019834,"high":0.004020546,"low":0.00398112,"close":0.003986194,"volume_alpha":34741.533017025,"volume_tao":138.899261302,"event_count":56,"open_usd":0.8878227220911319,"high_usd":0.8879799747981165,"low_usd":0.8792723270093858,"close_usd":0.8803929734071948,"volume_usd":30677.36634537373,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.00397934,"high":0.00397934,"low":0.003966599,"close":0.003966599,"volume_alpha":4136.283806319,"volume_tao":16.442740327,"event_count":4,"open_usd":0.8751987990215,"high_usd":0.8751987990215,"low_usd":0.8723965986821642,"close_usd":0.8723965986821642,"volume_usd":3616.3450689845017,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003971591,"high":0.003971591,"low":0.003960269,"close":0.003960269,"volume_alpha":5077.129971741,"volume_tao":20.133448985,"event_count":4,"open_usd":0.8682028680913303,"high_usd":0.8682028680913303,"low_usd":0.8657278416164162,"close_usd":0.8657278416164162,"volume_usd":4401.238232574171,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003962439,"high":0.003971446,"low":0.003962439,"close":0.003971446,"volume_alpha":3782.685402474,"volume_tao":15,"event_count":2,"open_usd":0.8693324283230611,"high_usd":0.8713085034580742,"low_usd":0.8693324283230611,"close_usd":0.8713085034580742,"volume_usd":3290.898970267029,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003977466,"high":0.003977466,"low":0.003977466,"close":0.003977466,"volume_alpha":1257.081861686,"volume_tao":5,"event_count":1,"open_usd":0.874723100806139,"high_usd":0.874723100806139,"low_usd":0.874723100806139,"close_usd":0.874723100806139,"volume_usd":1099.5984639543608,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003983489,"high":0.003983489,"low":0.003983489,"close":0.003983489,"volume_alpha":1255.181205099,"volume_tao":5,"event_count":1,"open_usd":0.87894870341363,"high_usd":0.87894870341363,"low_usd":0.87894870341363,"close_usd":0.87894870341363,"volume_usd":1103.2397772576128,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003975499,"high":0.003975499,"low":0.003966503,"close":0.003966503,"volume_alpha":3765.145714174,"volume_tao":14.968307093,"event_count":2,"open_usd":0.8763329099795791,"high_usd":0.8763329099795791,"low_usd":0.8743498907766623,"close_usd":0.8743498907766623,"volume_usd":3299.515384679172,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003966357,"high":0.003966357,"low":0.003966357,"close":0.003966357,"volume_alpha":67.934927967,"volume_tao":0.269454182,"event_count":1,"open_usd":0.8740382526021486,"high_usd":0.8740382526021486,"low_usd":0.8740382526021486,"close_usd":0.8740382526021486,"volume_usd":59.37772681370369,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003968578,"high":0.003972148,"low":0.003968578,"close":0.003970322,"volume_alpha":858.709907294,"volume_tao":3.409302113,"event_count":7,"open_usd":0.8654163442262377,"high_usd":0.8661948438169947,"low_usd":0.8654163442262377,"close_usd":0.8657966532700136,"volume_usd":743.456666593235,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003964143,"high":0.003964143,"low":0.003952258,"close":0.003952258,"volume_alpha":5005.174563186,"volume_tao":19.811239697,"event_count":2,"open_usd":0.8582177040214787,"high_usd":0.8582177040214787,"low_usd":0.8556446592518286,"close_usd":0.8556446592518286,"volume_usd":4289.037163033351,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003946405,"high":0.003946535,"low":0.003937459,"close":0.003939329,"volume_alpha":7714.973997385,"volume_tao":30.384982212,"event_count":4,"open_usd":0.8526381820910077,"high_usd":0.8526662691635895,"low_usd":0.8507053593885769,"close_usd":0.8511093811249447,"volume_usd":6564.809236788238,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003943299,"high":0.003943299,"low":0.003921751,"close":0.003924367,"volume_alpha":5854.094713232,"volume_tao":23.023652148,"event_count":5,"open_usd":0.8549125923604918,"high_usd":0.8549125923604918,"low_usd":0.8502409566209286,"close_usd":0.8508081089828506,"volume_usd":4991.55913448432,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00393446,"high":0.00393446,"low":0.00393446,"close":0.00393446,"volume_alpha":3812.466911462,"volume_tao":15,"event_count":1,"open_usd":0.8518382715474752,"high_usd":0.8518382715474752,"low_usd":0.8518382715474752,"close_usd":0.8518382715474752,"volume_usd":3247.605534993907,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003941361,"high":0.003941361,"low":0.003941361,"close":0.003941361,"volume_alpha":51.731106354,"volume_tao":0.203890981,"event_count":1,"open_usd":0.8604100389473829,"high_usd":0.8604100389473829,"low_usd":0.8604100389473829,"close_usd":0.8604100389473829,"volume_usd":44.50996671028868,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003941253,"high":0.003941253,"low":0.003941253,"close":0.003941253,"volume_alpha":8.316335772,"volume_tao":0.032776781,"event_count":1,"open_usd":0.8583920335355161,"high_usd":0.8583920335355161,"low_usd":0.8583920335355161,"close_usd":0.8583920335355161,"volume_usd":7.138675871693157,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003952198,"high":0.004066023,"low":0.003952198,"close":0.004040721,"volume_alpha":36149.197066788,"volume_tao":145.293549465,"event_count":9,"open_usd":0.857464396427708,"high_usd":0.8821597393541971,"low_usd":0.857464396427708,"close_usd":0.8766702461257672,"volume_usd":31522.723734196916,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004041322,"high":0.004063084,"low":0.004041322,"close":0.004063084,"volume_alpha":4689.557334957,"volume_tao":19.001948634,"event_count":8,"open_usd":0.8792420730310172,"high_usd":0.8839766786856275,"low_usd":0.8792420730310172,"close_usd":0.8839766786856275,"volume_usd":4134.120643835623,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.004063698,"high":0.004066232,"low":0.004046245,"close":0.0040513,"volume_alpha":5576.663595278,"volume_tao":22.616296351,"event_count":7,"open_usd":0.8847800453664424,"high_usd":0.8853317676240902,"low_usd":0.8809800419873084,"close_usd":0.8820806560411398,"volume_usd":4924.196559748949,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004051409,"high":0.004065998,"low":0.004015037,"close":0.004065998,"volume_alpha":28309.522423605,"volume_tao":114.192262018,"event_count":22,"open_usd":0.8809305221557956,"high_usd":0.8841027260452896,"low_usd":0.8730218649573122,"close_usd":0.8841027260452896,"volume_usd":24829.744171883944,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004060827,"high":0.004060827,"low":0.004056466,"close":0.004057186,"volume_alpha":2116.323889108,"volume_tao":8.591764681,"event_count":6,"open_usd":0.8838699173453437,"high_usd":0.8838699173453437,"low_usd":0.8829207124889085,"close_usd":0.8830774259712825,"volume_usd":1870.06300402507,"usd_per_tao":217.6576144084305},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004045118,"high":0.004045118,"low":0.004005052,"close":0.004005052,"volume_alpha":11592.490694096,"volume_tao":46.705213192,"event_count":4,"open_usd":0.875541987393444,"high_usd":0.875541987393444,"low_usd":0.8668699374638978,"close_usd":0.8668699374638978,"volume_usd":10109.068556160333,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004000998,"high":0.004012405,"low":0.00400073,"close":0.004012405,"volume_alpha":2313.358269218,"volume_tao":9.271849701,"event_count":15,"open_usd":0.8700203722984103,"high_usd":0.8725008340199129,"low_usd":0.8699620954735341,"close_usd":0.8725008340199129,"volume_usd":2016.1714974011297,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004027813,"high":0.004051071,"low":0.004027813,"close":0.004051071,"volume_alpha":8755.269078815,"volume_tao":35.326922279,"event_count":7,"open_usd":0.8717909405902496,"high_usd":0.8768249661759082,"low_usd":0.8717909405902496,"close_usd":0.8768249661759082,"volume_usd":7646.256368348793,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004061395,"high":0.004081452,"low":0.004061395,"close":0.004081452,"volume_alpha":6873.643053295,"volume_tao":28,"event_count":3,"open_usd":0.8801092920043894,"high_usd":0.8844556685744428,"low_usd":0.8801092920043894,"close_usd":0.8844556685744428,"volume_usd":6067.634439920988,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00409673,"high":0.00409673,"low":0.00409467,"close":0.00409467,"volume_alpha":4880.712923221,"volume_tao":19.989939067,"event_count":2,"open_usd":0.890842755173438,"high_usd":0.890842755173438,"low_usd":0.8903948037400613,"close_usd":0.8903948037400613,"volume_usd":4346.855270958893,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004086141,"high":0.004088198,"low":0.004068481,"close":0.004068481,"volume_alpha":6374.342799296,"volume_tao":26.010741728,"event_count":5,"open_usd":0.8873193688697308,"high_usd":0.8877660533923074,"low_usd":0.8834844400079418,"close_usd":0.8834844400079418,"volume_usd":5648.320734385459,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004072095,"high":0.004072095,"low":0.004072095,"close":0.004072095,"volume_alpha":1386.904488253,"volume_tao":5.647607485,"event_count":1,"open_usd":0.885675980959142,"high_usd":0.885675980959142,"low_usd":0.885675980959142,"close_usd":0.885675980959142,"volume_usd":1228.3481351367213,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.004073724,"high":0.004073724,"low":0.004073724,"close":0.004073724,"volume_alpha":29.453518276,"volume_tao":0.119985514,"event_count":1,"open_usd":0.888584299537381,"high_usd":0.888584299537381,"low_usd":0.888584299537381,"close_usd":0.888584299537381,"volume_usd":26.171936025200193,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004073653,"high":0.004075887,"low":0.004061557,"close":0.004061557,"volume_alpha":5120.572204414,"volume_tao":20.7986193,"event_count":4,"open_usd":0.8943895403795037,"high_usd":0.8948800255124317,"low_usd":0.8917338070903821,"close_usd":0.8917338070903821,"volume_usd":4566.433998245622,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004048951,"high":0.004050812,"low":0.004048951,"close":0.004050812,"volume_alpha":74.637377782,"volume_tao":0.302205059,"event_count":2,"open_usd":0.8883750674327672,"high_usd":0.8887833870198633,"low_usd":0.8883750674327672,"close_usd":0.8887833870198633,"volume_usd":66.3064185433828,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004051141,"high":0.004113527,"low":0.004051141,"close":0.004113527,"volume_alpha":18923.707008024,"volume_tao":77.256162279,"event_count":14,"open_usd":0.8941474241477803,"high_usd":0.9079169476481677,"low_usd":0.8941474241477803,"close_usd":0.9079169476481677,"volume_usd":17051.59077437955,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004115012,"high":0.004115012,"low":0.004115012,"close":0.004115012,"volume_alpha":45.540571124,"volume_tao":0.1874,"event_count":1,"open_usd":0.904740193624911,"high_usd":0.904740193624911,"low_usd":0.904740193624911,"close_usd":0.904740193624911,"volume_usd":41.202385870395595,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004112468,"high":0.004112468,"low":0.004111764,"close":0.004111764,"volume_alpha":254.35817822,"volume_tao":1.046032764,"event_count":5,"open_usd":0.9049498139278188,"high_usd":0.9049498139278188,"low_usd":0.9047948985171689,"close_usd":0.9047948985171689,"volume_usd":230.17982271088846,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004113952,"high":0.004113952,"low":0.004113952,"close":0.004113952,"volume_alpha":21.87677466,"volume_tao":0.09,"event_count":1,"open_usd":0.9097996949025476,"high_usd":0.9097996949025476,"low_usd":0.9097996949025476,"close_usd":0.9097996949025476,"volume_usd":19.903482719591597,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.00411142,"high":0.00411142,"low":0.00411142,"close":0.00411142,"volume_alpha":201.156017315,"volume_tao":0.827036961,"event_count":1,"open_usd":0.9157627185846203,"high_usd":0.9157627185846203,"low_usd":0.9157627185846203,"close_usd":0.9157627185846203,"volume_usd":184.21120094160233,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004114217,"high":0.004114217,"low":0.004096923,"close":0.004096923,"volume_alpha":3853.815446307,"volume_tao":15.824107299,"event_count":5,"open_usd":0.9178458286759151,"high_usd":0.9178458286759151,"low_usd":0.9139876885337881,"close_usd":0.9139876885337881,"volume_usd":3530.2199366020927,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004095532,"high":0.004095532,"low":0.00407034,"close":0.00407034,"volume_alpha":5365.910483677,"volume_tao":21.912169122,"event_count":11,"open_usd":0.934020627614998,"high_usd":0.934020627614998,"low_usd":0.9282753794638723,"close_usd":0.9282753794638723,"volume_usd":4997.255046654848,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00407042,"high":0.004070667,"low":0.004065798,"close":0.004070667,"volume_alpha":3078.270796632,"volume_tao":12.520345877,"event_count":5,"open_usd":0.9385001995643453,"high_usd":0.9385571493506799,"low_usd":0.9374345238054834,"close_usd":0.9385571493506799,"volume_usd":2886.7652734064613,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004071938,"high":0.004071938,"low":0.004071938,"close":0.004071938,"volume_alpha":7.796710184,"volume_tao":0.031747717,"event_count":1,"open_usd":0.9313755184359965,"high_usd":0.9313755184359965,"low_usd":0.9313755184359965,"close_usd":0.9313755184359965,"volume_usd":7.261664195288412,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004069663,"high":0.004069663,"low":0.003872687,"close":0.003895579,"volume_alpha":68342.682048711,"volume_tao":269.16017918,"event_count":22,"open_usd":0.9301270916186206,"high_usd":0.9301270916186206,"low_usd":0.8851079551449937,"close_usd":0.8903399533181431,"volume_usd":61516.9301832216,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003897817,"high":0.003897817,"low":0.003874111,"close":0.003874111,"volume_alpha":7731.269348775,"volume_tao":30.015730638,"event_count":4,"open_usd":0.8952281349578356,"high_usd":0.8952281349578356,"low_usd":0.8897834775592686,"close_usd":0.8897834775592686,"volume_usd":6893.839951555834,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003874675,"high":0.003874675,"low":0.003872963,"close":0.003872963,"volume_alpha":744.896067661,"volume_tao":2.885297233,"event_count":2,"open_usd":0.8911158254091737,"high_usd":0.8911158254091737,"low_usd":0.8907220916655434,"close_usd":0.8907220916655434,"volume_usd":663.5741127541277,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003876632,"high":0.003883305,"low":0.003876632,"close":0.003877102,"volume_alpha":5271.528481913,"volume_tao":20.445419387,"event_count":5,"open_usd":0.8879219528486447,"high_usd":0.8894503680274285,"low_usd":0.8879219528486447,"close_usd":0.8880296038502974,"volume_usd":4682.914630254969,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003873565,"high":0.003873565,"low":0.003873565,"close":0.003873565,"volume_alpha":180.712073965,"volume_tao":0.7,"event_count":1,"open_usd":0.8849385780148057,"high_usd":0.8849385780148057,"low_usd":0.8849385780148057,"close_usd":0.8849385780148057,"volume_usd":159.9190938090271,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003872155,"high":0.003946473,"low":0.003872155,"close":0.003908579,"volume_alpha":25773.107554279,"volume_tao":100.997649067,"event_count":20,"open_usd":0.8827862310819751,"high_usd":0.8997294854510668,"low_usd":0.8827862310819751,"close_usd":0.8910902906252862,"volume_usd":23025.765747496393,"usd_per_tao":227.98318535336915},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003910261,"high":0.004090466,"low":0.003909153,"close":0.004038688,"volume_alpha":68413.462822697,"volume_tao":274.723450173,"event_count":30,"open_usd":0.8887199636105669,"high_usd":0.9296767644590122,"low_usd":0.8884681385483318,"close_usd":0.9179087156571987,"volume_usd":62438.85373398808,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004028498,"high":0.004096337,"low":0.003979408,"close":0.004007793,"volume_alpha":67664.689528415,"volume_tao":273.328791819,"event_count":39,"open_usd":0.9169712092791094,"high_usd":0.9324127981458,"low_usd":0.9057972887103238,"close_usd":0.912258314078932,"volume_usd":62215.40454160989,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003989458,"high":0.003989458,"low":0.003963882,"close":0.003963882,"volume_alpha":9188.571449668,"volume_tao":36.624705324,"event_count":8,"open_usd":0.9085637697322507,"high_usd":0.9085637697322507,"low_usd":0.9027390619712786,"close_usd":0.9027390619712786,"volume_usd":8340.952664373524,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003960556,"high":0.003971861,"low":0.003960556,"close":0.003969863,"volume_alpha":5917.356578788,"volume_tao":23.468987342,"event_count":5,"open_usd":0.9028994363873232,"high_usd":0.9054766700202674,"low_usd":0.9028994363873232,"close_usd":0.9050211801663423,"volume_usd":5350.293101189081,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003980842,"high":0.004028335,"low":0.003980842,"close":0.004028335,"volume_alpha":15808.553687206,"volume_tao":63.305834536,"event_count":11,"open_usd":0.9072788317022853,"high_usd":0.9181030225528733,"low_usd":0.9072788317022853,"close_usd":0.9181030225528733,"volume_usd":14428.114353134402,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004031139,"high":0.004046197,"low":0.004024785,"close":0.004024785,"volume_alpha":13706.144757219,"volume_tao":55.345619803,"event_count":4,"open_usd":0.9180676381760178,"high_usd":0.9214970070208166,"low_usd":0.9166205529296468,"close_usd":0.9166205529296468,"volume_usd":12604.631707298617,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004012569,"high":0.004015798,"low":0.004012569,"close":0.00401486,"volume_alpha":14522.571505815,"volume_tao":58.27457169,"event_count":4,"open_usd":0.9130472791086014,"high_usd":0.9137820277607098,"low_usd":0.9130472791086014,"close_usd":0.9135685888521693,"volume_usd":13260.192939429488,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004017325,"high":0.004023084,"low":0.004017113,"close":0.004019161,"volume_alpha":2221.910690534,"volume_tao":8.931225963,"event_count":12,"open_usd":0.9211847927716088,"high_usd":0.9225053489181917,"low_usd":0.921136180529366,"close_usd":0.9216057931336727,"volume_usd":2047.9571699881303,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.00401927,"high":0.00401927,"low":0.00401927,"close":0.00401927,"volume_alpha":24.880142601,"volume_tao":0.1,"event_count":1,"open_usd":0.9202766292184572,"high_usd":0.9202766292184572,"low_usd":0.9202766292184572,"close_usd":0.9202766292184572,"volume_usd":22.8966113054972,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004014957,"high":0.004017567,"low":0.004014957,"close":0.004016482,"volume_alpha":2009.879575843,"volume_tao":8.070610876,"event_count":7,"open_usd":0.9204396437891771,"high_usd":0.9210379932784217,"low_usd":0.9204396437891771,"close_usd":0.9207892541229311,"volume_usd":1850.209155382361,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.004013654,"high":0.004013654,"low":0.004012343,"close":0.004012343,"volume_alpha":548.835598042,"volume_tao":2.20244295,"event_count":2,"open_usd":0.893968140469855,"high_usd":0.893968140469855,"low_usd":0.8936761391582929,"close_usd":0.8936761391582929,"volume_usd":490.55395121314433,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004003928,"high":0.004003928,"low":0.003994906,"close":0.003994906,"volume_alpha":3534.096885466,"volume_tao":14.147310022,"event_count":6,"open_usd":0.892364423936109,"high_usd":0.892364423936109,"low_usd":0.8903536705377584,"close_usd":0.8903536705377584,"volume_usd":3153.0427515248953,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003982772,"high":0.003982772,"low":0.003966201,"close":0.003966201,"volume_alpha":6928.722958818,"volume_tao":27.562616732,"event_count":2,"open_usd":0.8837749340077835,"high_usd":0.8837749340077835,"low_usd":0.8800978381480549,"close_usd":0.8800978381480549,"volume_usd":6116.129616107859,"usd_per_tao":221.8994544522718},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003961458,"high":0.003972188,"low":0.003959547,"close":0.003972182,"volume_alpha":13882.811367689,"volume_tao":55.105285089,"event_count":11,"open_usd":0.8804391887398642,"high_usd":0.8828239451843799,"low_usd":0.8800144665063627,"close_usd":0.8828226116765825,"volume_usd":12247.221224871773,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003972186,"high":0.003980206,"low":0.003972008,"close":0.003980206,"volume_alpha":1556.725014711,"volume_tao":6.190806795,"event_count":6,"open_usd":0.884391686585966,"high_usd":0.8861773082377263,"low_usd":0.8843520555817249,"close_usd":0.8861773082377263,"volume_usd":1378.3589345408068,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00397922,"high":0.003984217,"low":0.00397654,"close":0.00397654,"volume_alpha":3128.207180878,"volume_tao":12.442367015,"event_count":6,"open_usd":0.8875424436283993,"high_usd":0.8886569961263288,"low_usd":0.8869446848342324,"close_usd":0.8869446848342324,"volume_usd":2775.199366965006,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.00396778,"high":0.00396778,"low":0.00396778,"close":0.00396778,"volume_alpha":1292.505616761,"volume_tao":5.128377478,"event_count":1,"open_usd":0.8839703671576667,"high_usd":0.8839703671576667,"low_usd":0.8839703671576667,"close_usd":0.8839703671576667,"volume_usd":1142.5365625490247,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003957525,"high":0.003957525,"low":0.003957525,"close":0.003957525,"volume_alpha":3023.851040362,"volume_tao":11.966964724,"event_count":1,"open_usd":0.8816715799684373,"high_usd":0.8816715799684373,"low_usd":0.8816715799684373,"close_usd":0.8816715799684373,"volume_usd":2666.0432203550536,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003950355,"high":0.003950355,"low":0.003948584,"close":0.003948584,"volume_alpha":752.947888477,"volume_tao":2.973086207,"event_count":3,"open_usd":0.8800008816083155,"high_usd":0.8800008816083155,"low_usd":0.8796063647708847,"close_usd":0.8796063647708847,"volume_usd":662.2995865580492,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003946358,"high":0.003994824,"low":0.003946358,"close":0.003952323,"volume_alpha":22197.952061787,"volume_tao":88.187375887,"event_count":11,"open_usd":0.8822486670930608,"high_usd":0.8930837367697939,"low_usd":0.8822486670930608,"close_usd":0.8835822038120332,"volume_usd":19715.189253164688,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003951274,"high":0.003959144,"low":0.003951274,"close":0.003959144,"volume_alpha":2579.259838543,"volume_tao":10.211240957,"event_count":2,"open_usd":0.9054884976850668,"high_usd":0.9072920158609213,"low_usd":0.9054884976850668,"close_usd":0.9072920158609213,"volume_usd":2340.045573567956,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003965259,"high":0.003965259,"low":0.003935351,"close":0.003935351,"volume_alpha":6007.773067842,"volume_tao":23.727072124,"event_count":12,"open_usd":0.9062855963571819,"high_usd":0.9062855963571819,"low_usd":0.8994499294774522,"close_usd":0.8994499294774522,"volume_usd":5422.975828239519,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003935192,"high":0.003935192,"low":0.003777725,"close":0.00381296,"volume_alpha":47489.904160911,"volume_tao":182.257618762,"event_count":20,"open_usd":0.8962913664123728,"high_usd":0.8962913664123728,"low_usd":0.8604262008512371,"close_usd":0.8684514322238206,"volume_usd":41511.55271693435,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003825312,"high":0.003835612,"low":0.003825312,"close":0.003835612,"volume_alpha":4810.694568907,"volume_tao":18.41032267,"event_count":3,"open_usd":0.8716657835046224,"high_usd":0.8740128227971292,"low_usd":0.8716657835046224,"close_usd":0.8740128227971292,"volume_usd":4195.1214266231,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003839255,"high":0.003839255,"low":0.003827337,"close":0.003827337,"volume_alpha":6107.760171644,"volume_tao":23.386512579,"event_count":2,"open_usd":0.8738771775835047,"high_usd":0.8738771775835047,"low_usd":0.8711644460242725,"close_usd":0.8711644460242725,"volume_usd":5323.152436099621,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003815461,"high":0.003815461,"low":0.003815405,"close":0.003815405,"volume_alpha":26.115135702,"volume_tao":0.099639981,"event_count":2,"open_usd":0.8847846769255111,"high_usd":0.8847846769255111,"low_usd":0.8847716908297528,"close_usd":0.8847716908297528,"volume_usd":23.105970260985256,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003817488,"high":0.003817892,"low":0.003816578,"close":0.003816578,"volume_alpha":353.559978029,"volume_tao":1.349591819,"event_count":3,"open_usd":0.8956670919822748,"high_usd":0.8957618793149817,"low_usd":0.8954535858615735,"close_usd":0.8954535858615735,"volume_usd":316.64408110432794,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003816382,"high":0.003816382,"low":0.003816382,"close":0.003816382,"volume_alpha":261.855988461,"volume_tao":0.999342518,"event_count":1,"open_usd":0.8964983311129486,"high_usd":0.8964983311129486,"low_usd":0.8964983311129486,"close_usd":0.8964983311129486,"volume_usd":234.75346534943614,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003815827,"high":0.003815827,"low":0.003730595,"close":0.003730595,"volume_alpha":19387.336800976,"volume_tao":73.153507422,"event_count":4,"open_usd":0.8964197551730131,"high_usd":0.8964197551730131,"low_usd":0.8763969269439277,"close_usd":0.8763969269439277,"volume_usd":17185.330784984864,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003730482,"high":0.003730482,"low":0.003698363,"close":0.003715766,"volume_alpha":17343.284989496,"volume_tao":64.348902076,"event_count":5,"open_usd":0.877191480038887,"high_usd":0.877191480038887,"low_usd":0.869638967214172,"close_usd":0.8737311363566894,"volume_usd":15131.103340245003,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003728557,"high":0.003728557,"low":0.003724344,"close":0.003725396,"volume_alpha":2471.407624342,"volume_tao":9.207046415,"event_count":4,"open_usd":0.8789655191169133,"high_usd":0.8789655191169133,"low_usd":0.877972351590699,"close_usd":0.8782203487987639,"volume_usd":2170.4579899660894,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003723413,"high":0.003723413,"low":0.003703537,"close":0.003703537,"volume_alpha":5075.511136238,"volume_tao":18.843128042,"event_count":5,"open_usd":0.8753935215197078,"high_usd":0.8753935215197078,"low_usd":0.8707205718271204,"close_usd":0.8707205718271204,"volume_usd":4430.1161899400195,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003701643,"high":0.003701643,"low":0.003669504,"close":0.003669504,"volume_alpha":8885.492036562,"volume_tao":32.722398236,"event_count":6,"open_usd":0.8719702231841365,"high_usd":0.8719702231841365,"low_usd":0.8643994631181564,"close_usd":0.8643994631181564,"volume_usd":7708.187119331905,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003665441,"high":0.00366724,"low":0.003665441,"close":0.00366724,"volume_alpha":849.961972421,"volume_tao":3.115582506,"event_count":2,"open_usd":0.8680206853693766,"high_usd":0.8684467102905196,"low_usd":0.8680206853693766,"close_usd":0.8684467102905196,"volume_usd":737.8075549935082,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003669906,"high":0.003669906,"low":0.003666502,"close":0.003666502,"volume_alpha":1288.078399973,"volume_tao":4.724084038,"event_count":5,"open_usd":0.8708590427793618,"high_usd":0.8708590427793618,"low_usd":0.8700512825311099,"close_usd":0.8700512825311099,"volume_usd":1121.012718947554,"usd_per_tao":237.29737022674743},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003664675,"high":0.003664675,"low":0.003664675,"close":0.003664675,"volume_alpha":2.548814154,"volume_tao":0.009340576,"event_count":1,"open_usd":0.86298551677544,"high_usd":0.86298551677544,"low_usd":0.86298551677544,"close_usd":0.86298551677544,"volume_usd":2.199589815287924,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.003664749,"high":0.003682802,"low":0.003664749,"close":0.003682802,"volume_alpha":6544.059577959,"volume_tao":24.082932099,"event_count":4,"open_usd":0.8615764548960694,"high_usd":0.8658206854669048,"low_usd":0.8615764548960694,"close_usd":0.8658206854669048,"volume_usd":5661.857677390504,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003691972,"high":0.003691972,"low":0.002906977,"close":0.002906977,"volume_alpha":251.875862274,"volume_tao":0.929918602,"event_count":2,"open_usd":0.8720448472394017,"high_usd":0.8720448472394017,"low_usd":0.6866288026814542,"close_usd":0.6866288026814542,"volume_usd":219.6470409922307,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003691494,"high":0.003713802,"low":0.003691494,"close":0.003713802,"volume_alpha":5208.787988097,"volume_tao":19.294457028,"event_count":14,"open_usd":0.8688203355436778,"high_usd":0.8740706878523388,"low_usd":0.8688203355436778,"close_usd":0.8740706878523388,"volume_usd":4541.092747055808,"usd_per_tao":235.3573744244682},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003707917,"high":0.003707917,"low":0.003640332,"close":0.003640545,"volume_alpha":17997.165819701,"volume_tao":66.159802138,"event_count":9,"open_usd":0.882063087404962,"high_usd":0.882063087404962,"low_usd":0.8659855339531818,"close_usd":0.866036203759873,"volume_usd":15738.518239740988,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003637159,"high":0.003637159,"low":0.003637159,"close":0.003637159,"volume_alpha":807.037885758,"volume_tao":2.935324989,"event_count":1,"open_usd":0.8645030388081757,"high_usd":0.8645030388081757,"low_usd":0.8645030388081757,"close_usd":0.8645030388081757,"volume_usd":697.6866760238073,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003645902,"high":0.003666069,"low":0.003645902,"close":0.003664229,"volume_alpha":15022.330216997,"volume_tao":54.979894789,"event_count":3,"open_usd":0.8669902153896578,"high_usd":0.8717858987826188,"low_usd":0.8669902153896578,"close_usd":0.8713483494474153,"volume_usd":13074.139355697393,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003644098,"high":0.003644098,"low":0.003644098,"close":0.003644098,"volume_alpha":4112.136450107,"volume_tao":14.985027027,"event_count":1,"open_usd":0.869325443400599,"high_usd":0.869325443400599,"low_usd":0.869325443400599,"close_usd":0.869325443400599,"volume_usd":3574.784559750241,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.00363546,"high":0.00363546,"low":0.00363546,"close":0.00363546,"volume_alpha":2.965527414,"volume_tao":0.010781055,"event_count":1,"open_usd":0.8655048407360505,"high_usd":0.8655048407360505,"low_usd":0.8655048407360505,"close_usd":0.8655048407360505,"volume_usd":2.5666780244430143,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003635004,"high":0.003635004,"low":0.003635004,"close":0.003635004,"volume_alpha":229.110849541,"volume_tao":0.832818903,"event_count":1,"open_usd":0.8613073653463877,"high_usd":0.8613073653463877,"low_usd":0.8613073653463877,"close_usd":0.8613073653463877,"volume_usd":197.33487367650736,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003633196,"high":0.003633196,"low":0.003600747,"close":0.003620954,"volume_alpha":15403.465039196,"volume_tao":55.682559326,"event_count":8,"open_usd":0.8607191913495932,"high_usd":0.8607191913495932,"low_usd":0.8530318887542742,"close_usd":0.857819010808686,"volume_usd":13191.429098609178,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003619908,"high":0.003619908,"low":0.00361922,"close":0.00361922,"volume_alpha":330.948379465,"volume_tao":1.197964896,"event_count":2,"open_usd":0.8583641473952437,"high_usd":0.8583641473952437,"low_usd":0.8582010066376864,"close_usd":0.8582010066376864,"volume_usd":284.0652625880193,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003621072,"high":0.003621072,"low":0.003621072,"close":0.003621072,"volume_alpha":55.232266708,"volume_tao":0.2,"event_count":1,"open_usd":0.8631980046972003,"high_usd":0.8631980046972003,"low_usd":0.8631980046972003,"close_usd":0.8631980046972003,"volume_usd":47.676378967178806,"usd_per_tao":238.381894835894},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003619256,"high":0.003741694,"low":0.00361601,"close":0.003654757,"volume_alpha":61200.509472684,"volume_tao":225.616608209,"event_count":9,"open_usd":0.8792098424596144,"high_usd":0.9089531639298476,"low_usd":0.8784213060453281,"close_usd":0.8878339432740245,"volume_usd":54808.044128325666,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003666306,"high":0.003666306,"low":0.003666306,"close":0.003666306,"volume_alpha":2727.541030313,"volume_tao":10,"event_count":1,"open_usd":0.887686870767675,"high_usd":0.887686870767675,"low_usd":0.887686870767675,"close_usd":0.887686870767675,"volume_usd":2421.2023512703936,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.00367211,"high":0.003701129,"low":0.00367211,"close":0.00368215,"volume_alpha":13634.855821226,"volume_tao":50.265733152,"event_count":7,"open_usd":0.8911612702907269,"high_usd":0.8982037088077012,"low_usd":0.8911612702907269,"close_usd":0.8935978147171517,"volume_usd":12198.674497177652,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003681845,"high":0.003693499,"low":0.003681845,"close":0.003693499,"volume_alpha":2797.768250519,"volume_tao":10.321955631,"event_count":4,"open_usd":0.9127660948224597,"high_usd":0.9156552376486952,"low_usd":0.9127660948224597,"close_usd":0.9156552376486952,"volume_usd":2558.915742579758,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003695345,"high":0.003695345,"low":0.003679211,"close":0.003679211,"volume_alpha":3815.663803199,"volume_tao":14.062353795,"event_count":4,"open_usd":0.9309396303381938,"high_usd":0.9309396303381938,"low_usd":0.9268751167417972,"close_usd":0.9268751167417972,"volume_usd":3542.619821316331,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003681787,"high":0.003684156,"low":0.003681787,"close":0.003684156,"volume_alpha":1765.524075435,"volume_tao":6.501285054,"event_count":4,"open_usd":0.9505330263312154,"high_usd":0.9511446349710901,"low_usd":0.9505330263312154,"close_usd":0.9511446349710901,"volume_usd":1678.4474923238415,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003685836,"high":0.003711982,"low":0.003685836,"close":0.003701391,"volume_alpha":12190.68906787,"volume_tao":45.115127025,"event_count":5,"open_usd":0.9639164751807783,"high_usd":0.9707541532977852,"low_usd":0.9639164751807783,"close_usd":0.9679844046196999,"volume_usd":11798.466947327845,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003692274,"high":0.003731693,"low":0.003647548,"close":0.003647548,"volume_alpha":67420.03180982,"volume_tao":249.164149446,"event_count":21,"open_usd":0.9706515351295539,"high_usd":0.9810142852567849,"low_usd":0.9588936426870633,"close_usd":0.9588936426870633,"volume_usd":65502.06299938994,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003635481,"high":0.003635481,"low":0.00360101,"close":0.00360101,"volume_alpha":8681.146229271,"volume_tao":31.41117782,"event_count":6,"open_usd":0.960305513731375,"high_usd":0.960305513731375,"low_usd":0.9512000634859098,"close_usd":0.9512000634859098,"volume_usd":8297.203933493993,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003601113,"high":0.00360556,"low":0.003601045,"close":0.00360556,"volume_alpha":1419.968810763,"volume_tao":5.119508035,"event_count":3,"open_usd":0.9469680146681564,"high_usd":0.9481374216712771,"low_usd":0.9469501330229547,"close_usd":0.9481374216712771,"volume_usd":1346.2533277854998,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003608444,"high":0.003609262,"low":0.003608444,"close":0.003609262,"volume_alpha":219.126825865,"volume_tao":0.790789602,"event_count":13,"open_usd":0.9505853191377421,"high_usd":0.950800807805726,"low_usd":0.9505853191377421,"close_usd":0.950800807805726,"volume_usd":208.32053544075455,"usd_per_tao":263.4335794424805},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003612089,"high":0.003612089,"low":0.003612089,"close":0.003612089,"volume_alpha":1384.240430783,"volume_tao":5,"event_count":1,"open_usd":0.9602158739727161,"high_usd":0.9602158739727161,"low_usd":0.9602158739727161,"close_usd":0.9602158739727161,"volume_usd":1329.1697324909715,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003596334,"high":0.003596334,"low":0.003596334,"close":0.003596334,"volume_alpha":8162.529601049,"volume_tao":29.355181518,"event_count":1,"open_usd":0.9693220979964985,"high_usd":0.9693220979964985,"low_usd":0.9693220979964985,"close_usd":0.9693220979964985,"volume_usd":7912.119991106442,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003579553,"high":0.003579553,"low":0.003579392,"close":0.003579392,"volume_alpha":22.430813549,"volume_tao":0.0802914,"event_count":4,"open_usd":0.9666884674872676,"high_usd":0.9666884674872676,"low_usd":0.9666449880798483,"close_usd":0.9666449880798483,"volume_usd":21.683369520833242,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.00357947,"high":0.00357947,"low":0.003579396,"close":0.003579396,"volume_alpha":33.579728556,"volume_tao":0.120195676,"event_count":3,"open_usd":0.9760242696541346,"high_usd":0.9760242696541346,"low_usd":0.9760040918635805,"close_usd":0.9760040918635805,"volume_usd":32.77409697063671,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003579339,"high":0.003582,"low":0.003579339,"close":0.003582,"volume_alpha":254.272511871,"volume_tao":0.910710125,"event_count":4,"open_usd":0.9564013177232145,"high_usd":0.9571123383631878,"low_usd":0.9564013177232145,"close_usd":0.9571123383631878,"volume_usd":243.34223822160274,"usd_per_tao":267.2005411399184},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003579816,"high":0.003579816,"low":0.003579816,"close":0.003579816,"volume_alpha":279.158931869,"volume_tao":0.999337537,"event_count":1,"open_usd":0.9582683973515089,"high_usd":0.9582683973515089,"low_usd":0.9582683973515089,"close_usd":0.9582683973515089,"volume_usd":267.5091624804723,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003578954,"high":0.003580648,"low":0.003578954,"close":0.003580648,"volume_alpha":215.540805449,"volume_tao":0.771546063,"event_count":2,"open_usd":0.9588493280833342,"high_usd":0.9593031731905284,"low_usd":0.9588493280833342,"close_usd":0.9593031731905284,"volume_usd":206.70744136216666,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003582399,"high":0.003582399,"low":0.00357967,"close":0.00357967,"volume_alpha":2024.200452602,"volume_tao":7.24810224,"event_count":2,"open_usd":0.955307763053478,"high_usd":0.955307763053478,"low_usd":0.9545800286817978,"close_usd":0.9545800286817978,"volume_usd":1932.830021803072,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.00356179,"high":0.00356179,"low":0.003548486,"close":0.003548486,"volume_alpha":7623.765494818,"volume_tao":27.15312773,"event_count":2,"open_usd":0.9559562266235987,"high_usd":0.9559562266235987,"low_usd":0.9523855383912773,"close_usd":0.9523855383912773,"volume_usd":7287.684429963419,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00354688,"high":0.003552835,"low":0.00354688,"close":0.003550461,"volume_alpha":2964.1846734,"volume_tao":10.523821145,"event_count":10,"open_usd":0.9438526952367116,"high_usd":0.9454373676248765,"low_usd":0.9438526952367116,"close_usd":0.9448056275326006,"volume_usd":2800.471668592494,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003551685,"high":0.003551693,"low":0.003544486,"close":0.003544486,"volume_alpha":2694.718451215,"volume_tao":9.551403561,"event_count":3,"open_usd":0.9389219391485176,"high_usd":0.938924054025122,"low_usd":0.937018814564009,"close_usd":0.937018814564009,"volume_usd":2525.0049914573437,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00354086,"high":0.003540866,"low":0.003538698,"close":0.003538698,"volume_alpha":98.525928239,"volume_tao":0.348660249,"event_count":3,"open_usd":0.8997725588571576,"high_usd":0.8997740835249934,"low_usd":0.8992231702136503,"close_usd":0.8992231702136503,"volume_usd":88.59851121323737,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003551643,"high":0.003614407,"low":0.003551643,"close":0.003563653,"volume_alpha":50779.40236321,"volume_tao":182.072816921,"event_count":13,"open_usd":0.9231293826181483,"high_usd":0.9394427599960675,"low_usd":0.9231293826181483,"close_usd":0.9262509756063072,"volume_usd":47323.66599791416,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003562304,"high":0.003562304,"low":0.003561633,"close":0.003561633,"volume_alpha":221.360900065,"volume_tao":0.788457537,"event_count":3,"open_usd":0.9311676367341265,"high_usd":0.9311676367341265,"low_usd":0.9309922408430826,"close_usd":0.9309922408430826,"volume_usd":206.0986769780176,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003549994,"high":0.003549994,"low":0.003549994,"close":0.003549994,"volume_alpha":5628.833091199,"volume_tao":19.982326375,"event_count":1,"open_usd":0.9264895650485864,"high_usd":0.9264895650485864,"low_usd":0.9264895650485864,"close_usd":0.9264895650485864,"volume_usd":5215.055820328892,"usd_per_tao":260.98341716875757},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003542688,"high":0.003545107,"low":0.003542631,"close":0.003545107,"volume_alpha":1924.195124282,"volume_tao":6.818214516,"event_count":3,"open_usd":0.9183372670072439,"high_usd":0.9189643213368633,"low_usd":0.918322491440155,"close_usd":0.9189643213368633,"volume_usd":1767.420807164661,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003543975,"high":0.003543975,"low":0.003543975,"close":0.003543975,"volume_alpha":249.272928718,"volume_tao":0.883417102,"event_count":1,"open_usd":0.915197533659476,"high_usd":0.915197533659476,"low_usd":0.915197533659476,"close_usd":0.915197533659476,"volume_usd":228.1339887959147,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003545557,"high":0.003545557,"low":0.003545557,"close":0.003545557,"volume_alpha":141.021551522,"volume_tao":0.5,"event_count":1,"open_usd":0.9191768613868634,"high_usd":0.9191768613868634,"low_usd":0.9191768613868634,"close_usd":0.9191768613868634,"volume_usd":129.62376029871518,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003542383,"high":0.003542383,"low":0.003513457,"close":0.003513457,"volume_alpha":7876.5277189,"volume_tao":27.790630328,"event_count":35,"open_usd":0.9192804653872791,"high_usd":0.9192804653872791,"low_usd":0.9117739064573745,"close_usd":0.9117739064573745,"volume_usd":7211.920219053014,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003512126,"high":0.003512126,"low":0.003512126,"close":0.003512126,"volume_alpha":224.375709838,"volume_tao":0.788035785,"event_count":1,"open_usd":0.9156109636383761,"high_usd":0.9156109636383761,"low_usd":0.9156109636383761,"close_usd":0.9156109636383761,"volume_usd":205.440865300782,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.00351362,"high":0.00351362,"low":0.00351362,"close":0.00351362,"volume_alpha":85.382015505,"volume_tao":0.3,"event_count":1,"open_usd":0.9098413692072809,"high_usd":0.9098413692072809,"low_usd":0.9098413692072809,"close_usd":0.9098413692072809,"volume_usd":77.68410094494688,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.00351202,"high":0.003513775,"low":0.003510222,"close":0.003513055,"volume_alpha":880.122705637,"volume_tao":3.091865348,"event_count":6,"open_usd":0.9080633275854795,"high_usd":0.9085170981049847,"low_usd":0.9075984390418498,"close_usd":0.9083309358405723,"volume_usd":799.4286867247671,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.00351302,"high":0.00351302,"low":0.0035127,"close":0.0035127,"volume_alpha":59.143327438,"volume_tao":0.20776511,"event_count":4,"open_usd":0.8907796139661537,"high_usd":0.8907796139661537,"low_usd":0.8906984731026035,"close_usd":0.8906984731026035,"volume_usd":52.68200137814059,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003512785,"high":0.003512785,"low":0.003512785,"close":0.003512785,"volume_alpha":1.551060916,"volume_tao":0.005448544,"event_count":1,"open_usd":0.8896768798510283,"high_usd":0.8896768798510283,"low_usd":0.8896768798510283,"close_usd":0.8896768798510283,"volume_usd":1.3799431578223662,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003512173,"high":0.003512173,"low":0.003511535,"close":0.003511535,"volume_alpha":320.671788569,"volume_tao":1.126252644,"event_count":2,"open_usd":0.887936657064105,"high_usd":0.887936657064105,"low_usd":0.8877753598879103,"close_usd":0.8877753598879103,"volume_usd":284.7356914716244,"usd_per_tao":252.81689058713934},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003498705,"high":0.003498705,"low":0.003483353,"close":0.003495218,"volume_alpha":14278.648643198,"volume_tao":49.913540138,"event_count":3,"open_usd":0.8924244254238708,"high_usd":0.8924244254238708,"low_usd":0.8885085480409227,"close_usd":0.891534986625386,"volume_usd":12731.585651984367,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003506248,"high":0.003506248,"low":0.003505698,"close":0.003505698,"volume_alpha":286.02518402,"volume_tao":1.002718568,"event_count":2,"open_usd":0.8911022640959688,"high_usd":0.8911022640959688,"low_usd":0.8909624832689272,"close_usd":0.8909624832689272,"volume_usd":254.8378740453806,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003515378,"high":0.003515378,"low":0.003513611,"close":0.003513611,"volume_alpha":8531.962205167,"volume_tao":29.985536763,"event_count":2,"open_usd":0.8901638075026131,"high_usd":0.8901638075026131,"low_usd":0.8897163678679971,"close_usd":0.8897163678679971,"volume_usd":7592.9358307873745,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003503943,"high":0.003503943,"low":0.003500517,"close":0.003500517,"volume_alpha":1728.744459806,"volume_tao":6.053627426,"event_count":3,"open_usd":0.8868917745125507,"high_usd":0.8868917745125507,"low_usd":0.8860246110856685,"close_usd":0.8860246110856685,"volume_usd":1532.248775189261,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003498814,"high":0.003498814,"low":0.003498814,"close":0.003498814,"volume_alpha":58.274213206,"volume_tao":0.203890618,"event_count":1,"open_usd":0.8804893741138048,"high_usd":0.8804893741138048,"low_usd":0.8804893741138048,"close_usd":0.8804893741138048,"volume_usd":51.30982173687909,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003498634,"high":0.003498634,"low":0.003498431,"close":0.003498431,"volume_alpha":102.870674316,"volume_tao":0.359889503,"event_count":2,"open_usd":0.9005871928562396,"high_usd":0.9005871928562396,"low_usd":0.9005349384048881,"close_usd":0.9005349384048881,"volume_usd":92.63954939133308,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003507589,"high":0.003535933,"low":0.003473336,"close":0.003473336,"volume_alpha":39385.689459695,"volume_tao":137.970951586,"event_count":10,"open_usd":0.9282743847121545,"high_usd":0.935775551228608,"low_usd":0.9192094165817534,"close_usd":0.9192094165817534,"volume_usd":36513.65658623191,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003473507,"high":0.003473507,"low":0.003471829,"close":0.003471829,"volume_alpha":19.271767805,"volume_tao":0.066939048,"event_count":2,"open_usd":0.9035300864377953,"high_usd":0.9035300864377953,"low_usd":0.9030936043794484,"close_usd":0.9030936043794484,"volume_usd":17.412213024330665,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003471578,"high":0.003471578,"low":0.003464541,"close":0.003464541,"volume_alpha":1932.137664873,"volume_tao":6.700700061,"event_count":17,"open_usd":0.9017474136458115,"high_usd":0.9017474136458115,"low_usd":0.8999195427035985,"close_usd":0.8999195427035985,"volume_usd":1740.5165459693203,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003464283,"high":0.003464283,"low":0.003459629,"close":0.003459629,"volume_alpha":1203.012772023,"volume_tao":4.164798958,"event_count":4,"open_usd":0.8970951609484316,"high_usd":0.8970951609484316,"low_usd":0.8958899820184615,"close_usd":0.8958899820184615,"volume_usd":1078.4976260729482,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003459562,"high":0.003459562,"low":0.003459562,"close":0.003459562,"volume_alpha":3.598339968,"volume_tao":0.012448682,"event_count":1,"open_usd":0.8983094898803559,"high_usd":0.8983094898803559,"low_usd":0.8983094898803559,"close_usd":0.8983094898803559,"volume_usd":3.232423404206304,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003456848,"high":0.003456848,"low":0.003456848,"close":0.003456848,"volume_alpha":1404.511244589,"volume_tao":4.855181763,"event_count":1,"open_usd":0.8961914622063388,"high_usd":0.8961914622063388,"low_usd":0.8961914622063388,"close_usd":0.8961914622063388,"volume_usd":1258.7109538691084,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003454147,"high":0.00345416,"low":0.003454147,"close":0.003454153,"volume_alpha":13.24910218,"volume_tao":0.045764418,"event_count":3,"open_usd":0.8983826612066492,"high_usd":0.8983860423524418,"low_usd":0.8983826612066492,"close_usd":0.8983842217354766,"volume_usd":11.90278225895235,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003454095,"high":0.003454095,"low":0.003453847,"close":0.003453847,"volume_alpha":85.837376508,"volume_tao":0.296479716,"event_count":6,"open_usd":0.8968567721626901,"high_usd":0.8968567721626901,"low_usd":0.8967923788905027,"close_usd":0.8967923788905027,"volume_usd":76.98104455826233,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003449774,"high":0.003449774,"low":0.003449774,"close":0.003449774,"volume_alpha":2097.465710834,"volume_tao":7.235782018,"event_count":1,"open_usd":0.8992500540927169,"high_usd":0.8992500540927169,"low_usd":0.8992500540927169,"close_usd":0.8992500540927169,"volume_usd":1886.145982632372,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003447609,"high":0.003447609,"low":0.003447609,"close":0.003447609,"volume_alpha":87.016824944,"volume_tao":0.3,"event_count":1,"open_usd":0.8959532555505078,"high_usd":0.8959532555505078,"low_usd":0.8959532555505078,"close_usd":0.8959532555505078,"volume_usd":77.96301049949467,"usd_per_tao":259.87670166498225},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003445264,"high":0.003445264,"low":0.003445249,"close":0.003445249,"volume_alpha":15.421462249,"volume_tao":0.053130829,"event_count":2,"open_usd":0.8869568079206955,"high_usd":0.8869568079206955,"low_usd":0.8869529462856746,"close_usd":0.8869529462856746,"volume_usd":13.678124663892323,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003445237,"high":0.003445253,"low":0.003439718,"close":0.003439718,"volume_alpha":4686.753081113,"volume_tao":16.131402789,"event_count":5,"open_usd":0.900184378829246,"high_usd":0.900188559368948,"low_usd":0.8987423539157906,"close_usd":0.8987423539157906,"volume_usd":4214.873113013802,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.00343365,"high":0.00343365,"low":0.00343365,"close":0.00343365,"volume_alpha":291.04132664,"volume_tao":0.999334088,"event_count":1,"open_usd":0.885707889621415,"high_usd":0.885707889621415,"low_usd":0.885707889621415,"close_usd":0.885707889621415,"volume_usd":257.77760869897094,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003431731,"high":0.003431731,"low":0.003431731,"close":0.003431731,"volume_alpha":711.901919877,"volume_tao":2.443055986,"event_count":1,"open_usd":0.9077479468441384,"high_usd":0.9077479468441384,"low_usd":0.9077479468441384,"close_usd":0.9077479468441384,"volume_usd":646.2275322036553,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003436195,"high":0.003464391,"low":0.003436195,"close":0.003459952,"volume_alpha":11149.69881103,"volume_tao":38.481559689,"event_count":7,"open_usd":0.9137919300784524,"high_usd":0.9212901300526949,"low_usd":0.9137919300784524,"close_usd":0.9201096608483517,"volume_usd":10233.45261274185,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003455348,"high":0.003455348,"low":0.003455348,"close":0.003455348,"volume_alpha":59.007240209,"volume_tao":0.203890564,"event_count":1,"open_usd":0.9114260126917515,"high_usd":0.9114260126917515,"low_usd":0.9114260126917515,"close_usd":0.9114260126917515,"volume_usd":53.780737503716665,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003455252,"high":0.003455252,"low":0.003454606,"close":0.003454606,"volume_alpha":44.038127116,"volume_tao":0.152159352,"event_count":4,"open_usd":0.9000077972287784,"high_usd":0.9000077972287784,"low_usd":0.899839530185735,"close_usd":0.899839530185735,"volume_usd":39.63375268179523,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003455094,"high":0.003455094,"low":0.003455094,"close":0.003455094,"volume_alpha":0.697763078,"volume_tao":0.002410837,"event_count":1,"open_usd":0.8969231761994201,"high_usd":0.8969231761994201,"low_usd":0.8969231761994201,"close_usd":0.8969231761994201,"volume_usd":0.6258398698672398,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.00345489,"high":0.00345489,"low":0.00345489,"close":0.00345489,"volume_alpha":115.712157869,"volume_tao":0.399772737,"event_count":1,"open_usd":0.8962013288019488,"high_usd":0.8962013288019488,"low_usd":0.8962013288019488,"close_usd":0.8962013288019488,"volume_usd":103.70137923875782,"usd_per_tao":259.40082862318303},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003452085,"high":0.003452085,"low":0.003452085,"close":0.003452085,"volume_alpha":1320.510637055,"volume_tao":4.558514526,"event_count":1,"open_usd":0.8758140004323505,"high_usd":0.8758140004323505,"low_usd":0.8758140004323505,"close_usd":0.8758140004323505,"volume_usd":1156.5215929054584,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003448145,"high":0.003448145,"low":0.003436218,"close":0.003436218,"volume_alpha":3277.596571483,"volume_tao":11.28525484,"event_count":6,"open_usd":0.8737155597130425,"high_usd":0.8737155597130425,"low_usd":0.870693411433113,"close_usd":0.870693411433113,"volume_usd":2859.538316699246,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003436867,"high":0.003436867,"low":0.003432568,"close":0.003432568,"volume_alpha":2237.95260698,"volume_tao":7.681943493,"event_count":3,"open_usd":0.8703783488321261,"high_usd":0.8703783488321261,"low_usd":0.8692896373627472,"close_usd":0.8692896373627472,"volume_usd":1945.433819015701,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003425925,"high":0.003425925,"low":0.003419147,"close":0.003419147,"volume_alpha":3393.017631405,"volume_tao":11.610362497,"event_count":3,"open_usd":0.8711358219334588,"high_usd":0.8711358219334588,"low_usd":0.8694123286867985,"close_usd":0.8694123286867985,"volume_usd":2952.2545522069227,"usd_per_tao":254.27755188261824},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003415353,"high":0.00341719,"low":0.003415353,"close":0.00341719,"volume_alpha":61.724972694,"volume_tao":0.210920112,"event_count":2,"open_usd":0.8717755206777437,"high_usd":0.872244418513922,"low_usd":0.8717755206777437,"close_usd":0.872244418513922,"volume_usd":53.83777034473684,"usd_per_tao":255.25195219286078},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.00341509,"high":0.00341509,"low":0.00341509,"close":0.00341509,"volume_alpha":292.622877094,"volume_tao":0.999333606,"event_count":1,"open_usd":0.86569366711164,"high_usd":0.86569366711164,"low_usd":0.86569366711164,"close_usd":0.86569366711164,"volume_usd":253.32180822351353,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003410403,"high":0.003410403,"low":0.003410403,"close":0.003410403,"volume_alpha":2181.174673486,"volume_tao":7.438685316,"event_count":1,"open_usd":0.862063007709101,"high_usd":0.862063007709101,"low_usd":0.862063007709101,"close_usd":0.862063007709101,"volume_usd":1880.310167716978,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003405161,"high":0.003405161,"low":0.003405161,"close":0.003405161,"volume_alpha":585.884194791,"volume_tao":1.99503029,"event_count":1,"open_usd":0.8291175623919758,"high_usd":0.8291175623919758,"low_usd":0.8291175623919758,"close_usd":0.8291175623919758,"volume_usd":485.76694345523066,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003403953,"high":0.003403953,"low":0.003403953,"close":0.003403953,"volume_alpha":59.898155989,"volume_tao":0.203890535,"event_count":1,"open_usd":0.8334102316028215,"high_usd":0.8334102316028215,"low_usd":0.8334102316028215,"close_usd":0.8334102316028215,"volume_usd":49.919742721469184,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003403848,"high":0.003405752,"low":0.003403848,"close":0.003404203,"volume_alpha":311.149454024,"volume_tao":1.059309144,"event_count":5,"open_usd":0.8182442302969644,"high_usd":0.8187019290586263,"low_usd":0.8182442302969644,"close_usd":0.8183295680387659,"volume_usd":254.6452118833791,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003404213,"high":0.003404213,"low":0.003403195,"close":0.003403195,"volume_alpha":358.119998447,"volume_tao":1.218907345,"event_count":7,"open_usd":0.8175548032758259,"high_usd":0.8175548032758259,"low_usd":0.8173103206921172,"close_usd":0.8173103206921172,"volume_usd":292.7324332093598,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003404713,"high":0.003413066,"low":0.003404713,"close":0.00341135,"volume_alpha":8796.01059326,"volume_tao":30.013752884,"event_count":3,"open_usd":0.8254434590504549,"high_usd":0.8274685722430937,"low_usd":0.8254434590504549,"close_usd":0.8270525427640361,"volume_usd":7276.5769096116255,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003399664,"high":0.003424335,"low":0.003392685,"close":0.003414768,"volume_alpha":24950.285355955,"volume_tao":85.060992584,"event_count":10,"open_usd":0.8241860885927886,"high_usd":0.8301671193627921,"low_usd":0.8224941582395864,"close_usd":0.8278477759483936,"volume_usd":20621.475172142647,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003409475,"high":0.003409475,"low":0.003409475,"close":0.003409475,"volume_alpha":2933.451244034,"volume_tao":10.001527401,"event_count":1,"open_usd":0.8239974480972658,"high_usd":0.8239974480972658,"low_usd":0.8239974480972658,"close_usd":0.8239974480972658,"volume_usd":2417.156030033621,"usd_per_tao":241.67868897623998},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003401961,"high":0.003401961,"low":0.003236246,"close":0.003401778,"volume_alpha":4016.569575298,"volume_tao":13.661566296,"event_count":4,"open_usd":0.8210213654227508,"high_usd":0.8210213654227508,"low_usd":0.7810280922573527,"close_usd":0.8209772006278362,"volume_usd":3297.050675817669,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003406132,"high":0.003406132,"low":0.003406132,"close":0.003406132,"volume_alpha":9.701745195,"volume_tao":0.033045425,"event_count":1,"open_usd":0.8172739391349992,"high_usd":0.8172739391349992,"low_usd":0.8172739391349992,"close_usd":0.8172739391349992,"volume_usd":7.928983568499455,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003406095,"high":0.003406095,"low":0.003405642,"close":0.003405642,"volume_alpha":137.386570868,"volume_tao":0.467919503,"event_count":11,"open_usd":0.8066622131014441,"high_usd":0.8066622131014441,"low_usd":0.8065549295457786,"close_usd":0.8065549295457786,"volume_usd":110.81692725637654,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003404924,"high":0.003404924,"low":0.003404924,"close":0.003404924,"volume_alpha":331.744047079,"volume_tao":1.129563257,"event_count":1,"open_usd":0.8080069101835458,"high_usd":0.8080069101835458,"low_usd":0.8080069101835458,"close_usd":0.8080069101835458,"volume_usd":268.0514798995315,"usd_per_tao":237.3054171498529},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003404202,"high":0.003404202,"low":0.003404202,"close":0.003404202,"volume_alpha":3.706508724,"volume_tao":0.012617706,"event_count":1,"open_usd":0.8102314496997283,"high_usd":0.8102314496997283,"low_usd":0.8102314496997283,"close_usd":0.8102314496997283,"volume_usd":3.003130314906389,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003404216,"high":0.003404216,"low":0.003403222,"close":0.003403222,"volume_alpha":272.038317241,"volume_tao":0.925942055,"event_count":3,"open_usd":0.8097981534877793,"high_usd":0.8097981534877793,"low_usd":0.8095616998183979,"close_usd":0.8095616998183979,"volume_usd":220.2639804218298,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003402993,"high":0.003402993,"low":0.003402993,"close":0.003402993,"volume_alpha":64.068428369,"volume_tao":0.218024384,"event_count":1,"open_usd":0.8098496783439375,"high_usd":0.8098496783439375,"low_usd":0.8098496783439375,"close_usd":0.8098496783439375,"volume_usd":51.885789143126395,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00340461,"high":0.00340461,"low":0.00340291,"close":0.00340291,"volume_alpha":7.406292183,"volume_tao":0.025208657,"event_count":2,"open_usd":0.8114950917863414,"high_usd":0.8114950917863414,"low_usd":0.8110898936414622,"close_usd":0.8110898936414622,"volume_usd":6.008530030172441,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003415757,"high":0.003419559,"low":0.003399095,"close":0.003399095,"volume_alpha":17634.69541263,"volume_tao":60.12187726,"event_count":4,"open_usd":0.8091448259715605,"high_usd":0.8100454663357151,"low_usd":0.8051978323504281,"close_usd":0.8051978323504281,"volume_usd":14242.027729907664,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003402456,"high":0.003402456,"low":0.003402456,"close":0.003402456,"volume_alpha":293.709439164,"volume_tao":0.999333506,"event_count":1,"open_usd":0.7948214150256591,"high_usd":0.7948214150256591,"low_usd":0.7948214150256591,"close_usd":0.7948214150256591,"volume_usd":233.4465666334768,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003401906,"high":0.003401906,"low":0.003401906,"close":0.003401906,"volume_alpha":0.145734477,"volume_tao":0.000495775,"event_count":1,"open_usd":0.7925769331675688,"high_usd":0.7925769331675688,"low_usd":0.7925769331675688,"close_usd":0.7925769331675688,"volume_usd":0.11550578676810923,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003400739,"high":0.003400739,"low":0.003400739,"close":0.003400739,"volume_alpha":620.851931493,"volume_tao":2.111355418,"event_count":1,"open_usd":0.8084601828065809,"high_usd":0.8084601828065809,"low_usd":0.8084601828065809,"close_usd":0.8084601828065809,"volume_usd":501.9340758599661,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00339949,"high":0.00339949,"low":0.00339949,"close":0.00339949,"volume_alpha":59.976790309,"volume_tao":0.203890496,"event_count":1,"open_usd":0.84004628465955,"high_usd":0.84004628465955,"low_usd":0.84004628465955,"close_usd":0.84004628465955,"volume_usd":50.383279151341185,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003401209,"high":0.003401209,"low":0.003398176,"close":0.003398176,"volume_alpha":564.619931875,"volume_tao":1.919098165,"event_count":3,"open_usd":0.8246743660946468,"high_usd":0.8246743660946468,"low_usd":0.8239389695481938,"close_usd":0.8239389695481938,"volume_usd":465.31426404398405,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003397719,"high":0.003397719,"low":0.003396174,"close":0.003396174,"volume_alpha":412.305115186,"volume_tao":1.400580258,"event_count":4,"open_usd":0.808299967277577,"high_usd":0.808299967277577,"low_usd":0.8079324196818389,"close_usd":0.8079324196818389,"volume_usd":333.1908779716687,"usd_per_tao":237.89488397291743},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003396126,"high":0.003396126,"low":0.003396126,"close":0.003396126,"volume_alpha":117.714256876,"volume_tao":0.399772434,"event_count":1,"open_usd":0.7996356801140668,"high_usd":0.7996356801140668,"low_usd":0.7996356801140668,"close_usd":0.7996356801140668,"volume_usd":94.12851647802404,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003395903,"high":0.003395903,"low":0.003395903,"close":0.003395903,"volume_alpha":1.285134975,"volume_tao":0.004364194,"event_count":1,"open_usd":0.8001378099856187,"high_usd":0.8001378099856187,"low_usd":0.8001378099856187,"close_usd":0.8001378099856187,"volume_usd":1.0282851511107287,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003395926,"high":0.003395926,"low":0.003395926,"close":0.003395926,"volume_alpha":0.406783882,"volume_tao":0.001381408,"event_count":1,"open_usd":0.7967882007694373,"high_usd":0.7967882007694373,"low_usd":0.7967882007694373,"close_usd":0.7967882007694373,"volume_usd":0.32412060652926683,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.003395357,"high":0.003395357,"low":0.003392895,"close":0.003392895,"volume_alpha":1011.178926633,"volume_tao":3.431946129,"event_count":3,"open_usd":0.7924384300903617,"high_usd":0.7924384300903617,"low_usd":0.7918638267673879,"close_usd":0.7918638267673879,"volume_usd":800.9779244478427,"usd_per_tao":233.3888395507046},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003392111,"high":0.003392111,"low":0.00338814,"close":0.00338814,"volume_alpha":2070.329927967,"volume_tao":7.014786008,"event_count":6,"open_usd":0.7918591356361612,"high_usd":0.7918591356361612,"low_usd":0.7909321398428009,"close_usd":0.7909321398428009,"volume_usd":1637.5414557387767,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003384269,"high":0.003384269,"low":0.003384091,"close":0.003384091,"volume_alpha":1902.391327597,"volume_tao":6.437871528,"event_count":4,"open_usd":0.7909866349946972,"high_usd":0.7909866349946972,"low_usd":0.7909450320307989,"close_usd":0.7909450320307989,"volume_usd":1504.6884087703695,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003384095,"high":0.003384095,"low":0.003384095,"close":0.003384095,"volume_alpha":0.967229822,"volume_tao":0.003273198,"event_count":1,"open_usd":0.7925076506935538,"high_usd":0.7925076506935538,"low_usd":0.7925076506935538,"close_usd":0.7925076506935538,"volume_usd":0.7665371265389531,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003385824,"high":0.003385965,"low":0.003385824,"close":0.003385965,"volume_alpha":63.120125623,"volume_tao":0.213721936,"event_count":2,"open_usd":0.7926770904979192,"high_usd":0.7927101009171732,"low_usd":0.7926770904979192,"close_usd":0.7927101009171732,"volume_usd":50.03582064633676,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00338606,"high":0.00338606,"low":0.00338606,"close":0.00338606,"volume_alpha":0.855264723,"volume_tao":0.002895978,"event_count":1,"open_usd":0.7922782599240815,"high_usd":0.7922782599240815,"low_usd":0.7922782599240815,"close_usd":0.7922782599240815,"volume_usd":0.6776077242040666,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003384374,"high":0.003384374,"low":0.003384374,"close":0.003384374,"volume_alpha":3.193386951,"volume_tao":0.010807617,"event_count":1,"open_usd":0.794424778738721,"high_usd":0.794424778738721,"low_usd":0.794424778738721,"close_usd":0.794424778738721,"volume_usd":2.5369060109544157,"usd_per_tao":234.73315264173553},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003383839,"high":0.003383839,"low":0.003383839,"close":0.003383839,"volume_alpha":295.325174197,"volume_tao":0.999332927,"event_count":1,"open_usd":0.7907928620073807,"high_usd":0.7907928620073807,"low_usd":0.7907928620073807,"close_usd":0.7907928620073807,"volume_usd":233.5410595600272,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.00338293,"high":0.00338293,"low":0.00338293,"close":0.00338293,"volume_alpha":189.421183808,"volume_tao":0.640798529,"event_count":1,"open_usd":0.7920421750886524,"high_usd":0.7920421750886524,"low_usd":0.7920421750886524,"close_usd":0.7920421750886524,"volume_usd":150.02954855783858,"usd_per_tao":234.12904644454727},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.00338197,"high":0.00338197,"low":0.003381189,"close":0.003381189,"volume_alpha":128.045179176,"volume_tao":0.433028873,"event_count":5,"open_usd":0.7958094671818775,"high_usd":0.7958094671818775,"low_usd":0.7956256905091486,"close_usd":0.7956256905091486,"volume_usd":101.8957816587666,"usd_per_tao":235.30944011386188},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003380704,"high":0.003380704,"low":0.003380704,"close":0.003380704,"volume_alpha":507.756411604,"volume_tao":1.716574303,"event_count":1,"open_usd":0.7920322554399823,"high_usd":0.7920322554399823,"low_usd":0.7920322554399823,"close_usd":0.7920322554399823,"volume_usd":402.15949602077137,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003381487,"high":0.003409265,"low":0.003375345,"close":0.003392626,"volume_alpha":40687.639617731,"volume_tao":137.953918132,"event_count":12,"open_usd":0.7904867589489475,"high_usd":0.7969803936102914,"low_usd":0.7890509498881809,"close_usd":0.7930907115910639,"volume_usd":32249.346405434393,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.003390952,"high":0.003390952,"low":0.003379645,"close":0.003379645,"volume_alpha":6010.458877184,"volume_tao":20.379837509,"event_count":2,"open_usd":0.7912044306445911,"high_usd":0.7912044306445911,"low_usd":0.788566189673531,"close_usd":0.788566189673531,"volume_usd":4755.189024479741,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003379415,"high":0.003379415,"low":0.003379415,"close":0.003379415,"volume_alpha":167.11714979,"volume_tao":0.56475815,"event_count":2,"open_usd":0.7885652414771316,"high_usd":0.7885652414771316,"low_usd":0.7885652414771316,"close_usd":0.7885652414771316,"volume_usd":131.7827632684734,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003378014,"high":0.003378014,"low":0.003378014,"close":0.003378014,"volume_alpha":763.862705093,"volume_tao":2.580338571,"event_count":1,"open_usd":0.7888694287650313,"high_usd":0.7888694287650313,"low_usd":0.7888694287650313,"close_usd":0.7888694287650313,"volume_usd":602.5878562152635,"usd_per_tao":233.53053858421882},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003376638,"high":0.003376851,"low":0.003376638,"close":0.003376851,"volume_alpha":72.104735312,"volume_tao":0.243478198,"event_count":4,"open_usd":0.7892234180811009,"high_usd":0.7892732026858027,"low_usd":0.7892234180811009,"close_usd":0.7892732026858027,"volume_usd":56.90829033310265,"usd_per_tao":233.73053850637848},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003376842,"high":0.003378661,"low":0.003376842,"close":0.003378661,"volume_alpha":59.967807343,"volume_tao":0.202609461,"event_count":2,"open_usd":0.794259882884768,"high_usd":0.7946877260373251,"low_usd":0.794259882884768,"close_usd":0.7946877260373251,"volume_usd":47.65534388793019,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003377072,"high":0.003377072,"low":0.003377062,"close":0.003377062,"volume_alpha":4.89904129,"volume_tao":0.016544398,"event_count":2,"open_usd":0.7949299766680565,"high_usd":0.7949299766680565,"low_usd":0.7949276227650995,"close_usd":0.7949276227650995,"volume_usd":3.894390737339044,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003378778,"high":0.003378778,"low":0.003378778,"close":0.003378778,"volume_alpha":0.707143519,"volume_tao":0.002389281,"event_count":1,"open_usd":0.7896222505431344,"high_usd":0.7896222505431344,"low_usd":0.7896222505431344,"close_usd":0.7896222505431344,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.003376548,"high":0.003376548,"low":0.003376548,"close":0.003376548,"volume_alpha":295.962854613,"volume_tao":0.999332718,"event_count":1,"open_usd":0.786218110462681,"high_usd":0.786218110462681,"low_usd":0.786218110462681,"close_usd":0.786218110462681,"volume_usd":232.69134076266508,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003376013,"high":0.003376013,"low":0.003375788,"close":0.003375788,"volume_alpha":124.229147712,"volume_tao":0.419374599,"event_count":2,"open_usd":0.7849623185376987,"high_usd":0.7849623185376987,"low_usd":0.7849100034187488,"close_usd":0.7849100034187488,"volume_usd":97.50947569421612,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003375588,"high":0.003375588,"low":0.003375588,"close":0.003375588,"volume_alpha":1.003680409,"volume_tao":0.003388012,"event_count":1,"open_usd":0.783650958146595,"high_usd":0.783650958146595,"low_usd":0.783650958146595,"close_usd":0.783650958146595,"volume_usd":0.786535219941581,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003375498,"high":0.003377091,"low":0.003375336,"close":0.003377091,"volume_alpha":145.661806681,"volume_tao":0.491771236,"event_count":3,"open_usd":0.7898386624221736,"high_usd":0.7902114112696735,"low_usd":0.789800755759716,"close_usd":0.7902114112696735,"volume_usd":115.07040894704694,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.00337537,"high":0.00337537,"low":0.00337537,"close":0.00337537,"volume_alpha":96.167406833,"volume_tao":0.324600604,"event_count":1,"open_usd":0.7982897424424789,"high_usd":0.7982897424424789,"low_usd":0.7982897424424789,"close_usd":0.7982897424424789,"volume_usd":76.76946010773133,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003387953,"high":0.003387953,"low":0.003387953,"close":0.003387953,"volume_alpha":5903.270148582,"volume_tao":20,"event_count":1,"open_usd":0.7980663910082207,"high_usd":0.7980663910082207,"low_usd":0.7980663910082207,"close_usd":0.7980663910082207,"volume_usd":4711.201076332645,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003397365,"high":0.003397365,"low":0.003397331,"close":0.003397331,"volume_alpha":19.763205647,"volume_tao":0.067142208,"event_count":2,"open_usd":0.8044534070803396,"high_usd":0.8044534070803396,"low_usd":0.8044453563069194,"close_usd":0.8044453563069194,"volume_usd":15.898432457065057,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003397093,"high":0.003397093,"low":0.003397093,"close":0.003397093,"volume_alpha":117.680751096,"volume_tao":0.399772454,"event_count":1,"open_usd":0.8043181412970026,"high_usd":0.8043181412970026,"low_usd":0.8043181412970026,"close_usd":0.8043181412970026,"volume_usd":94.65276256582364,"usd_per_tao":236.76659464342092},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.003399157,"high":0.003399157,"low":0.003399157,"close":0.003399157,"volume_alpha":294.190605572,"volume_tao":1,"event_count":1,"open_usd":0.8062944536472718,"high_usd":0.8062944536472718,"low_usd":0.8062944536472718,"close_usd":0.8062944536472718,"volume_usd":237.20424024170458,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003398017,"high":0.00339979,"low":0.003397983,"close":0.003398106,"volume_alpha":101.798856513,"volume_tao":0.34602132,"event_count":7,"open_usd":0.7940420632538154,"high_usd":0.7944563744765518,"low_usd":0.7940341181993466,"close_usd":0.7940628606022776,"volume_usd":80.85759513934413,"usd_per_tao":233.67807260935285},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003416376,"high":0.003435183,"low":0.003404597,"close":0.003404597,"volume_alpha":18929.405380955,"volume_tao":64.708656061,"event_count":4,"open_usd":0.8029540058352435,"high_usd":0.8073742324109316,"low_usd":0.8001855765889505,"close_usd":0.8001855765889505,"volume_usd":15208.535183596581,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003413594,"high":0.003413594,"low":0.003413594,"close":0.003413594,"volume_alpha":4394.195830088,"volume_tao":15,"event_count":1,"open_usd":0.8081238399950672,"high_usd":0.8081238399950672,"low_usd":0.8081238399950672,"close_usd":0.8081238399950672,"volume_usd":3551.0542846999406,"usd_per_tao":236.73695231332937},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003420234,"high":0.003420234,"low":0.003420191,"close":0.003420191,"volume_alpha":22.478086742,"volume_tao":0.076879481,"event_count":2,"open_usd":0.8025598071891895,"high_usd":0.8025598071891895,"low_usd":0.8025497172153138,"close_usd":0.8025497172153138,"volume_usd":18.039812904077603,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003419781,"high":0.003419781,"low":0.003388567,"close":0.003388567,"volume_alpha":10589.460272093,"volume_tao":36.007114912,"event_count":4,"open_usd":0.8061984917415588,"high_usd":0.8061984917415588,"low_usd":0.798839927049486,"close_usd":0.798839927049486,"volume_usd":8488.520678376593,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003393104,"high":0.003402474,"low":0.003393104,"close":0.003401227,"volume_alpha":5965.710706972,"volume_tao":20.242938657,"event_count":5,"open_usd":0.7957354458306821,"high_usd":0.7979328559682533,"low_usd":0.7957354458306821,"close_usd":0.7976404151527196,"volume_usd":4747.282670130666,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003391104,"high":0.003391104,"low":0.003391104,"close":0.003391104,"volume_alpha":5892.147717989,"volume_tao":19.980885648,"event_count":1,"open_usd":0.7920864163380824,"high_usd":0.7920864163380824,"low_usd":0.7920864163380824,"close_usd":0.7920864163380824,"volume_usd":4667.090159483562,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003378926,"high":0.003378926,"low":0.003377624,"close":0.003377624,"volume_alpha":837.563557166,"volume_tao":2.829785745,"event_count":5,"open_usd":0.7876523535553083,"high_usd":0.7876523535553083,"low_usd":0.7873488478365299,"close_usd":0.7873488478365299,"volume_usd":659.6437454109713,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003377592,"high":0.003377592,"low":0.003327787,"close":0.003327787,"volume_alpha":1.061932599,"volume_tao":0.003586775,"event_count":2,"open_usd":0.7882295877568616,"high_usd":0.7882295877568616,"low_usd":0.7766065810058299,"close_usd":0.7766065810058299,"volume_usd":0.8370466828517527,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003377623,"high":0.003377623,"low":0.003377623,"close":0.003377623,"volume_alpha":2.63207726,"volume_tao":0.008890164,"event_count":2,"open_usd":0.7901365593474629,"high_usd":0.7901365593474629,"low_usd":0.7901365593474629,"close_usd":0.7901365593474629,"volume_usd":2.0797003084697963,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003377298,"high":0.003377298,"low":0.003376918,"close":0.003376918,"volume_alpha":291.616381013,"volume_tao":0.984817338,"event_count":4,"open_usd":0.7975621248408091,"high_usd":0.7975621248408091,"low_usd":0.7974723863553573,"close_usd":0.7974723863553573,"volume_usd":232.56846410217557,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003376704,"high":0.003383325,"low":0.003376663,"close":0.003383325,"volume_alpha":1871.550010096,"volume_tao":6.3286191,"event_count":6,"open_usd":0.799631512417393,"high_usd":0.8011994201296816,"low_usd":0.7996218032773531,"close_usd":0.8011994201296816,"volume_usd":1498.6694902622796,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003383332,"high":0.003383332,"low":0.003383308,"close":0.003383308,"volume_alpha":6.875939533,"volume_tao":0.023263512,"event_count":4,"open_usd":0.8018147808923966,"high_usd":0.8018147808923966,"low_usd":0.801809093139985,"close_usd":0.801809093139985,"volume_usd":5.513212353108603,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003383317,"high":0.003383317,"low":0.003383317,"close":0.003383317,"volume_alpha":0.989414168,"volume_tao":0.003347502,"event_count":2,"open_usd":0.8106746812801963,"high_usd":0.8106746812801963,"low_usd":0.8106746812801963,"close_usd":0.8106746812801963,"volume_usd":0.8020930692970301,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003383354,"high":0.003383354,"low":0.003383354,"close":0.003383354,"volume_alpha":5.467998815,"volume_tao":0.018500178,"event_count":1,"open_usd":0.795652092095998,"high_usd":0.795652092095998,"low_usd":0.795652092095998,"close_usd":0.795652092095998,"volume_usd":4.350625246382245,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003385179,"high":0.003385179,"low":0.003383568,"close":0.003383568,"volume_alpha":65.737774605,"volume_tao":0.222523439,"event_count":2,"open_usd":0.7903220418241194,"high_usd":0.7903220418241194,"low_usd":0.7899459291253881,"close_usd":0.7899459291253881,"volume_usd":51.95151531549879,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003380466,"high":0.003380466,"low":0.003380466,"close":0.003380466,"volume_alpha":1614.42674878,"volume_tao":5.457514372,"event_count":1,"open_usd":0.7892348460085812,"high_usd":0.7892348460085812,"low_usd":0.7892348460085812,"close_usd":0.7892348460085812,"volume_usd":1274.161762010042,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.003379319,"high":0.003399072,"low":0.003379319,"close":0.003397488,"volume_alpha":5344.221522033,"volume_tao":18.112564375,"event_count":29,"open_usd":0.7839296249108342,"high_usd":0.7885118978128194,"low_usd":0.7839296249108342,"close_usd":0.7881444437411976,"volume_usd":4201.726974182398,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.0033954,"high":0.0033954,"low":0.0033954,"close":0.0033954,"volume_alpha":1102.96700241,"volume_tao":3.745014073,"event_count":1,"open_usd":0.7855045484152996,"high_usd":0.7855045484152996,"low_usd":0.7855045484152996,"close_usd":0.7855045484152996,"volume_usd":866.3855770220908,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003387795,"high":0.003387795,"low":0.003384121,"close":0.003384121,"volume_alpha":3037.289973769,"volume_tao":10.28939055,"event_count":2,"open_usd":0.7849878555100621,"high_usd":0.7849878555100621,"low_usd":0.7841365509355103,"close_usd":0.7841365509355103,"volume_usd":2384.160382298811,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003382583,"high":0.003382583,"low":0.003382583,"close":0.003382583,"volume_alpha":3.181363981,"volume_tao":0.010761229,"event_count":1,"open_usd":0.7800010555354556,"high_usd":0.7800010555354556,"low_usd":0.7800010555354556,"close_usd":0.7800010555354556,"volume_usd":2.4814675586256882,"usd_per_tao":230.59332336721837},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003382641,"high":0.003382641,"low":0.003382641,"close":0.003382641,"volume_alpha":2.186681398,"volume_tao":0.007396759,"event_count":1,"open_usd":0.76387482591195,"high_usd":0.76387482591195,"low_usd":0.76387482591195,"close_usd":0.76387482591195,"volume_usd":1.670351063987473,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003382096,"high":0.003383224,"low":0.003381522,"close":0.003383224,"volume_alpha":299.490608747,"volume_tao":1.012905402,"event_count":4,"open_usd":0.7644459020235649,"high_usd":0.764700860776209,"low_usd":0.7643161623746131,"close_usd":0.764700860776209,"volume_usd":228.94423567410018,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003383243,"high":0.003383243,"low":0.00338135,"close":0.00338135,"volume_alpha":63.154831864,"volume_tao":0.213556473,"event_count":3,"open_usd":0.7554123206589287,"high_usd":0.7554123206589287,"low_usd":0.7549896505985731,"close_usd":0.7549896505985731,"volume_usd":47.68300440159511,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003383008,"high":0.003394556,"low":0.003381357,"close":0.003381405,"volume_alpha":14663.477970916,"volume_tao":49.731982851,"event_count":8,"open_usd":0.748149177264729,"high_usd":0.7507030070809911,"low_usd":0.7477840600992763,"close_usd":0.7477946752561156,"volume_usd":10998.183289462886,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003381137,"high":0.003381137,"low":0.003381137,"close":0.003381137,"volume_alpha":146.401002969,"volume_tao":0.495001908,"event_count":1,"open_usd":0.7616897478031717,"high_usd":0.7616897478031717,"low_usd":0.7616897478031717,"close_usd":0.7616897478031717,"volume_usd":111.51215655165963,"usd_per_tao":225.27621560533385},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003380662,"high":0.003380662,"low":0.002568493,"close":0.002568493,"volume_alpha":1226.533913714,"volume_tao":4.143944013,"event_count":3,"open_usd":0.766881415339936,"high_usd":0.766881415339936,"low_usd":0.5826461051506239,"close_usd":0.5826461051506239,"volume_usd":940.0270271854725,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00338349,"high":0.003391339,"low":0.00338349,"close":0.003391339,"volume_alpha":4269.541049503,"volume_tao":14.456140328,"event_count":3,"open_usd":0.7521503394641122,"high_usd":0.7538951733529236,"low_usd":0.7521503394641122,"close_usd":0.7538951733529236,"volume_usd":3213.602184444477,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.003394997,"high":0.003399422,"low":0.0033861,"close":0.003399422,"volume_alpha":8845.369194109,"volume_tao":30.011694444,"event_count":7,"open_usd":0.7413930782974714,"high_usd":0.7423594014993671,"low_usd":0.7394501681218181,"close_usd":0.7423594014993671,"volume_usd":6553.8975524161815,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00340832,"high":0.003412794,"low":0.00340549,"close":0.00340549,"volume_alpha":5872.518394399,"volume_tao":20.008065512,"event_count":3,"open_usd":0.7395887694706605,"high_usd":0.7405596055877539,"low_usd":0.7389746733125528,"close_usd":0.7389746733125528,"volume_usd":4341.6523540948165,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003387293,"high":0.003387293,"low":0.003374262,"close":0.003385935,"volume_alpha":13085.6816691,"volume_tao":44.305938481,"event_count":3,"open_usd":0.7370968607252262,"high_usd":0.7370968607252262,"low_usd":0.7342612308602837,"close_usd":0.7368013511437213,"volume_usd":9641.258717751933,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.00339803,"high":0.00339803,"low":0.00339803,"close":0.00339803,"volume_alpha":264.859363166,"volume_tao":0.9,"event_count":1,"open_usd":0.7396416961587562,"high_usd":0.7396416961587562,"low_usd":0.7396416961587562,"close_usd":0.7396416961587562,"volume_usd":195.9010151596309,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003398574,"high":0.003398574,"low":0.003398574,"close":0.003398574,"volume_alpha":58.84820731,"volume_tao":0.2,"event_count":1,"open_usd":0.737120742793933,"high_usd":0.737120742793933,"low_usd":0.737120742793933,"close_usd":0.737120742793933,"volume_usd":43.37823703670617,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003398796,"high":0.003398796,"low":0.00339666,"close":0.00339666,"volume_alpha":353.055508677,"volume_tao":1.199335165,"event_count":2,"open_usd":0.7396165908286031,"high_usd":0.7396165908286031,"low_usd":0.7391517729819275,"close_usd":0.7391517729819275,"volume_usd":260.9889460850725,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003392738,"high":0.003392738,"low":0.003392738,"close":0.003392738,"volume_alpha":1760.025589626,"volume_tao":5.971305395,"event_count":1,"open_usd":0.7392440694224577,"high_usd":0.7392440694224577,"low_usd":0.7392440694224577,"close_usd":0.7392440694224577,"volume_usd":1301.0884129467338,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003389442,"high":0.003389442,"low":0.003389442,"close":0.003389442,"volume_alpha":3.180354908,"volume_tao":0.010779627,"event_count":1,"open_usd":0.7372332904221367,"high_usd":0.7372332904221367,"low_usd":0.7372332904221367,"close_usd":0.7372332904221367,"volume_usd":2.3446631872542163,"usd_per_tao":217.5087493522936},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003388944,"high":0.003388944,"low":0.003388351,"close":0.003388351,"volume_alpha":314.975261272,"volume_tao":1.067421539,"event_count":2,"open_usd":0.7271526163339532,"high_usd":0.7271526163339532,"low_usd":0.7270253786158067,"close_usd":0.7270253786158067,"volume_usd":229.03251420355863,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003388321,"high":0.003388321,"low":0.003388321,"close":0.003388321,"volume_alpha":0.16164289,"volume_tao":0.000547698,"event_count":1,"open_usd":0.7338401930263749,"high_usd":0.7338401930263749,"low_usd":0.7338401930263749,"close_usd":0.7338401930263749,"volume_usd":0.11862004988316027,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003391798,"high":0.003393573,"low":0.003391798,"close":0.003391864,"volume_alpha":941.386087461,"volume_tao":3.192996692,"event_count":3,"open_usd":0.7308555656931512,"high_usd":0.7312380379480158,"low_usd":0.7308555656931512,"close_usd":0.7308697871967124,"volume_usd":688.0183913039692,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003391757,"high":0.003391757,"low":0.003391757,"close":0.003391757,"volume_alpha":60.113529194,"volume_tao":0.203890486,"event_count":1,"open_usd":0.7285807863224506,"high_usd":0.7285807863224506,"low_usd":0.7285807863224506,"close_usd":0.7285807863224506,"volume_usd":43.79756291902592,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003391569,"high":0.003391569,"low":0.003391569,"close":0.003391569,"volume_alpha":44.630334578,"volume_tao":0.151366849,"event_count":1,"open_usd":0.7259919813814318,"high_usd":0.7259919813814318,"low_usd":0.7259919813814318,"close_usd":0.7259919813814318,"volume_usd":32.40126284353171,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003398745,"high":0.003398745,"low":0.003398745,"close":0.003398745,"volume_alpha":2942.26231507,"volume_tao":10,"event_count":1,"open_usd":0.7299097119300466,"high_usd":0.7299097119300466,"low_usd":0.7299097119300466,"close_usd":0.7299097119300466,"volume_usd":2147.585982267121,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003402591,"high":0.003402591,"low":0.003402591,"close":0.003402591,"volume_alpha":11.03110504,"volume_tao":0.037534338,"event_count":1,"open_usd":0.7303999157317916,"high_usd":0.7303999157317916,"low_usd":0.7303999157317916,"close_usd":0.7303999157317916,"volume_usd":8.057118035123407,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.00340234,"high":0.00340234,"low":0.00340234,"close":0.00340234,"volume_alpha":117.499313285,"volume_tao":0.399772569,"event_count":1,"open_usd":0.7290958542143339,"high_usd":0.7290958542143339,"low_usd":0.7290958542143339,"close_usd":0.7290958542143339,"volume_usd":85.66825263980489,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003399361,"high":0.003399361,"low":0.003398926,"close":0.003398926,"volume_alpha":1723.429466577,"volume_tao":5.858431637,"event_count":2,"open_usd":0.732761620493586,"high_usd":0.732761620493586,"low_usd":0.732667852486918,"close_usd":0.732667852486918,"volume_usd":1262.8355328778002,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003393034,"high":0.003393034,"low":0.003393034,"close":0.003393034,"volume_alpha":2498.741130694,"volume_tao":8.478313045,"event_count":1,"open_usd":0.736982024187724,"high_usd":0.736982024187724,"low_usd":0.736982024187724,"close_usd":0.736982024187724,"volume_usd":1841.5271729081658,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.003388422,"high":0.003388422,"low":0.003388422,"close":0.003388422,"volume_alpha":46.365296819,"volume_tao":0.15710517,"event_count":1,"open_usd":0.7469190113494246,"high_usd":0.7469190113494246,"low_usd":0.7469190113494246,"close_usd":0.7469190113494246,"volume_usd":34.631116860380224,"usd_per_tao":220.43270033939828},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.003388504,"high":0.003388504,"low":0.003388485,"close":0.003388485,"volume_alpha":12.982652047,"volume_tao":0.043991673,"event_count":2,"open_usd":0.7496490390464811,"high_usd":0.7496490390464811,"low_usd":0.7496448356187319,"close_usd":0.7496448356187319,"volume_usd":9.732411527475554,"usd_per_tao":221.2330394317023},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.00339027,"high":0.00339027,"low":0.003377638,"close":0.003377638,"volume_alpha":3000.999280001,"volume_tao":10.153270863,"event_count":3,"open_usd":0.7572930931071299,"high_usd":0.7572930931071299,"low_usd":0.7544714516590655,"close_usd":0.7544714516590655,"volume_usd":2267.9615184028903,"usd_per_tao":223.37250222169027},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003377612,"high":0.003377612,"low":0.003377553,"close":0.003377553,"volume_alpha":20.662071893,"volume_tao":0.069787801,"event_count":5,"open_usd":0.7584340654637974,"high_usd":0.7584340654637974,"low_usd":0.7584208171659285,"close_usd":0.7584208171659285,"volume_usd":15.670670767455963,"usd_per_tao":224.54742151075894},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.00337673,"high":0.00337673,"low":0.00337673,"close":0.00337673,"volume_alpha":295.946905331,"volume_tao":0.999332899,"event_count":1,"open_usd":0.767541097427211,"high_usd":0.767541097427211,"low_usd":0.767541097427211,"close_usd":0.767541097427211,"volume_usd":227.15143644696977,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003378009,"high":0.003378009,"low":0.003375756,"close":0.003375756,"volume_alpha":413.675206523,"volume_tao":1.396600118,"event_count":2,"open_usd":0.773508238304846,"high_usd":0.773508238304846,"low_usd":0.7729923385364024,"close_usd":0.7729923385364024,"volume_usd":319.79834775174373,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003374999,"high":0.003374999,"low":0.003374999,"close":0.003374999,"volume_alpha":60.412020898,"volume_tao":0.203890496,"event_count":1,"open_usd":0.7725440935256281,"high_usd":0.7725440935256281,"low_usd":0.7725440935256281,"close_usd":0.7725440935256281,"volume_usd":46.670946690891085,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.00337485,"high":0.003379329,"low":0.00337485,"close":0.003379329,"volume_alpha":1480.398831827,"volume_tao":5.002750904,"event_count":2,"open_usd":0.7725307317725696,"high_usd":0.7735560114583658,"low_usd":0.7725307317725696,"close_usd":0.7735560114583658,"volume_usd":1145.17054587404,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003378781,"high":0.003378781,"low":0.00337427,"close":0.00337427,"volume_alpha":2412.572606575,"volume_tao":8.140913972,"event_count":2,"open_usd":0.7751339951925899,"high_usd":0.7751339951925899,"low_usd":0.7740991162074429,"close_usd":0.7740991162074429,"volume_usd":1867.6259786104915,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003369621,"high":0.003369621,"low":0.003369621,"close":0.003369621,"volume_alpha":118.640156099,"volume_tao":0.399772381,"event_count":1,"open_usd":0.7712138761132282,"high_usd":0.7712138761132282,"low_usd":0.7712138761132282,"close_usd":0.7712138761132282,"volume_usd":91.49693912580206,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003370605,"high":0.003370605,"low":0.003365387,"close":0.003365387,"volume_alpha":1480.054546286,"volume_tao":4.980961057,"event_count":2,"open_usd":0.7738328819271265,"high_usd":0.7738328819271265,"low_usd":0.7726349189567115,"close_usd":0.7726349189567115,"volume_usd":1143.5429098055383,"usd_per_tao":229.58278467133542},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003350593,"high":0.003350593,"low":0.003350593,"close":0.003350593,"volume_alpha":6439.036816821,"volume_tao":21.574591841,"event_count":1,"open_usd":0.8090862833518748,"high_usd":0.8090862833518748,"low_usd":0.8090862833518748,"close_usd":0.8090862833518748,"volume_usd":5209.7364041136525,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003337968,"high":0.003337968,"low":0.003335687,"close":0.003335687,"volume_alpha":1241.210453141,"volume_tao":4.141124401,"event_count":2,"open_usd":0.8059099698538649,"high_usd":0.8059099698538649,"low_usd":0.8053592513804592,"close_usd":0.8053592513804592,"volume_usd":999.8218800093392,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003334072,"high":0.003334072,"low":0.003334072,"close":0.003334072,"volume_alpha":3.160213748,"volume_tao":0.010536381,"event_count":1,"open_usd":0.8067259880647576,"high_usd":0.8067259880647576,"low_usd":0.8067259880647576,"close_usd":0.8067259880647576,"volume_usd":2.5494267588857524,"usd_per_tao":241.96417715776911},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003334024,"high":0.003334024,"low":0.003334024,"close":0.003334024,"volume_alpha":22.172453565,"volume_tao":0.073923495,"event_count":1,"open_usd":0.8270324008029208,"high_usd":0.8270324008029208,"low_usd":0.8270324008029208,"close_usd":0.8270324008029208,"volume_usd":18.33733816720957,"usd_per_tao":248.05832255644256},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003333927,"high":0.003333927,"low":0.003333927,"close":0.003333927,"volume_alpha":15.32200975,"volume_tao":0.05108246,"event_count":1,"open_usd":0.8217573610756986,"high_usd":0.8217573610756986,"low_usd":0.8217573610756986,"close_usd":0.8217573610756986,"volume_usd":12.590973805621699,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003333783,"high":0.003333783,"low":0.003329799,"close":0.003329799,"volume_alpha":1267.444917662,"volume_tao":4.222586297,"event_count":4,"open_usd":0.8196710544444638,"high_usd":0.8196710544444638,"low_usd":0.818691515739963,"close_usd":0.818691515739963,"volume_usd":1038.1994756541544,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003329137,"high":0.003329137,"low":0.003327388,"close":0.003327388,"volume_alpha":501.289205325,"volume_tao":1.668450211,"event_count":3,"open_usd":0.8354112477738186,"high_usd":0.8354112477738186,"low_usd":0.834972354969961,"close_usd":0.834972354969961,"volume_usd":418.67969765738115,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003329404,"high":0.003329404,"low":0.003329404,"close":0.003329404,"volume_alpha":90.106209927,"volume_tao":0.3,"event_count":1,"open_usd":0.841860963268288,"high_usd":0.841860963268288,"low_usd":0.841860963268288,"close_usd":0.841860963268288,"volume_usd":75.8569068159005,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003329734,"high":0.003329734,"low":0.003329734,"close":0.003329734,"volume_alpha":90.0972804,"volume_tao":0.3,"event_count":1,"open_usd":0.8427417998377944,"high_usd":0.8427417998377944,"low_usd":0.8427417998377944,"close_usd":0.8427417998377944,"volume_usd":75.92874984948897,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003327937,"high":0.00334569,"low":0.003327937,"close":0.00334569,"volume_alpha":4857.347521634,"volume_tao":16.21215672,"event_count":9,"open_usd":0.8344522495450738,"high_usd":0.8389036651776935,"low_usd":0.8344522495450738,"close_usd":0.8389036651776935,"volume_usd":4065.062122564605,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003343843,"high":0.003343843,"low":0.003329303,"close":0.003329303,"volume_alpha":4311.680640166,"volume_tao":14.388111313,"event_count":8,"open_usd":0.8378237166283259,"high_usd":0.8378237166283259,"low_usd":0.8341806159086522,"close_usd":0.8341806159086522,"volume_usd":3605.0439256626946,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003328188,"high":0.003328189,"low":0.00332817,"close":0.00332817,"volume_alpha":11.446312936,"volume_tao":0.038095313,"event_count":3,"open_usd":0.831720013780585,"high_usd":0.8317202636823374,"low_usd":0.8317155155490403,"close_usd":0.8317155155490403,"volume_usd":9.520085479947555,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003328223,"high":0.003328374,"low":0.003328223,"close":0.003328374,"volume_alpha":82.283153254,"volume_tao":0.273862515,"event_count":2,"open_usd":0.8272173495772855,"high_usd":0.8272548800612062,"low_usd":0.8272173495772855,"close_usd":0.8272548800612062,"volume_usd":68.0675014285009,"usd_per_tao":248.54625113079427},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.003330208,"high":0.003330208,"low":0.003330208,"close":0.003330208,"volume_alpha":90.084453016,"volume_tao":0.3,"event_count":1,"open_usd":0.8396031954251534,"high_usd":0.8396031954251534,"low_usd":0.8396031954251534,"close_usd":0.8396031954251534,"volume_usd":75.63520315474169,"usd_per_tao":252.11734384913896},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003328536,"high":0.003328543,"low":0.003328454,"close":0.003328543,"volume_alpha":1845.784915254,"volume_tao":6.143617812,"event_count":4,"open_usd":0.8486299889299647,"high_usd":0.8486317736214695,"low_usd":0.8486090825437659,"close_usd":0.8486317736214695,"volume_usd":1566.3517882298684,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003328625,"high":0.003328625,"low":0.003328625,"close":0.003328625,"volume_alpha":3.339626397,"volume_tao":0.011116365,"event_count":1,"open_usd":0.8484678734393271,"high_usd":0.8484678734393271,"low_usd":0.8484678734393271,"close_usd":0.8484678734393271,"volume_usd":2.8335659835293443,"usd_per_tao":254.90040885931188},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003328575,"high":0.003328575,"low":0.00332801,"close":0.00332801,"volume_alpha":308.456728659,"volume_tao":1.02655167,"event_count":2,"open_usd":0.8837755120617152,"high_usd":0.8837755120617152,"low_usd":0.8836254979673012,"close_usd":0.8836254979673012,"volume_usd":272.56144981322603,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003327411,"high":0.003327411,"low":0.003327134,"close":0.003327134,"volume_alpha":31.432798842,"volume_tao":0.104588277,"event_count":4,"open_usd":0.8856046398239544,"high_usd":0.8856046398239544,"low_usd":0.885530915091653,"close_usd":0.885530915091653,"volume_usd":27.836616330953095,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003327191,"high":0.003327191,"low":0.003327191,"close":0.003327191,"volume_alpha":61.280044608,"volume_tao":0.20389042,"event_count":1,"open_usd":0.884468047752417,"high_usd":0.884468047752417,"low_usd":0.884468047752417,"close_usd":0.884468047752417,"volume_usd":54.2002433081901,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003326697,"high":0.003326697,"low":0.003326697,"close":0.003326697,"volume_alpha":10.09100114,"volume_tao":0.033569705,"event_count":1,"open_usd":0.9041633814432265,"high_usd":0.9041633814432265,"low_usd":0.9041633814432265,"close_usd":0.9041633814432265,"volume_usd":9.123914196829945,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003326403,"high":0.003326403,"low":0.003322108,"close":0.003322108,"volume_alpha":1255.187213048,"volume_tao":4.172732996,"event_count":7,"open_usd":0.9041037450708503,"high_usd":0.9041037450708503,"low_usd":0.9029363803272882,"close_usd":0.9029363803272882,"volume_usd":1134.133034651637,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003321874,"high":0.003321874,"low":0.003313542,"close":0.003313542,"volume_alpha":2351.888992439,"volume_tao":7.803108186,"event_count":4,"open_usd":0.884976393036081,"high_usd":0.884976393036081,"low_usd":0.8827566750977195,"close_usd":0.8827566750977195,"volume_usd":2078.816516495387,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003310558,"high":0.003310558,"low":0.003304194,"close":0.003304194,"volume_alpha":3507.885512505,"volume_tao":11.601084857,"event_count":2,"open_usd":0.8773156244767676,"high_usd":0.8773156244767676,"low_usd":0.8756291303467236,"close_usd":0.8756291303467236,"volume_usd":3074.34970356264,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003300635,"high":0.003300635,"low":0.003300402,"close":0.003300402,"volume_alpha":88.935144778,"volume_tao":0.293534786,"event_count":3,"open_usd":0.8716863526369575,"high_usd":0.8716863526369575,"low_usd":0.871624818138243,"close_usd":0.871624818138243,"volume_usd":77.52152751831385,"usd_per_tao":264.0965610062783},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003300272,"high":0.003300272,"low":0.003300272,"close":0.003300272,"volume_alpha":4.552585683,"volume_tao":0.01502477,"event_count":1,"open_usd":0.8460515010526932,"high_usd":0.8460515010526932,"low_usd":0.8460515010526932,"close_usd":0.8460515010526932,"volume_usd":3.851721679749873,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003293474,"high":0.003293474,"low":0.003285882,"close":0.003285882,"volume_alpha":4215.439710787,"volume_tao":13.879737139,"event_count":2,"open_usd":0.8367047259345773,"high_usd":0.8367047259345773,"low_usd":0.8347759837373426,"close_usd":0.8347759837373426,"volume_usd":3526.137342796989,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003286823,"high":0.003287151,"low":0.003285565,"close":0.003285565,"volume_alpha":235.544480506,"volume_tao":0.774156326,"event_count":3,"open_usd":0.8342108978893843,"high_usd":0.8342941458082737,"low_usd":0.8338916116638878,"close_usd":0.8338916116638878,"volume_usd":196.48446047116224,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.00328546,"high":0.00328546,"low":0.00328546,"close":0.00328546,"volume_alpha":4.775787627,"volume_tao":0.01569066,"event_count":1,"open_usd":0.8328379312731188,"high_usd":0.8328379312731188,"low_usd":0.8328379312731188,"close_usd":0.8328379312731188,"volume_usd":3.977457285953831,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003285363,"high":0.003285363,"low":0.003285363,"close":0.003285363,"volume_alpha":48.429310008,"volume_tao":0.159107886,"event_count":1,"open_usd":0.8335991766683761,"high_usd":0.8335991766683761,"low_usd":0.8335991766683761,"close_usd":0.8335991766683761,"volume_usd":40.370638730346045,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00329424,"high":0.003315513,"low":0.00329424,"close":0.003315513,"volume_alpha":8837.100101969,"volume_tao":29.187570168,"event_count":5,"open_usd":0.836698825666759,"high_usd":0.8421019214091484,"low_usd":0.836698825666759,"close_usd":0.8421019214091484,"volume_usd":7413.3049454902275,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003316617,"high":0.003316617,"low":0.003316617,"close":0.003316617,"volume_alpha":301.310441982,"volume_tao":0.999331203,"event_count":1,"open_usd":0.8305980103203904,"high_usd":0.8305980103203904,"low_usd":0.8305980103203904,"close_usd":0.8305980103203904,"volume_usd":250.26782075315967,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003321182,"high":0.003322943,"low":0.003321182,"close":0.003322943,"volume_alpha":1898.015399107,"volume_tao":6.303668203,"event_count":2,"open_usd":0.8319230829867545,"high_usd":0.8323641959848195,"low_usd":0.8319230829867545,"close_usd":0.8323641959848195,"volume_usd":1579.0062349986645,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003322816,"high":0.003322816,"low":0.003322679,"close":0.003322679,"volume_alpha":74.73776932,"volume_tao":0.248338011,"event_count":2,"open_usd":0.8326844047531117,"high_usd":0.8326844047531117,"low_usd":0.832650073100847,"close_usd":0.832650073100847,"volume_usd":62.23251268415305,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003320282,"high":0.003320282,"low":0.003320282,"close":0.003320282,"volume_alpha":1263.439109595,"volume_tao":4.194973582,"event_count":1,"open_usd":0.8703537913119548,"high_usd":0.8703537913119548,"low_usd":0.8703537913119548,"close_usd":0.8703537913119548,"volume_usd":1099.6388745134273,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.003317936,"high":0.003317936,"low":0.003317936,"close":0.003317936,"volume_alpha":21.679882645,"volume_tao":0.071932457,"event_count":1,"open_usd":0.8651812827890987,"high_usd":0.8651812827890987,"low_usd":0.8651812827890987,"close_usd":0.8651812827890987,"volume_usd":18.7570270859449,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.003317786,"high":0.003317786,"low":0.003317786,"close":0.003317786,"volume_alpha":120.493664389,"volume_tao":0.399772175,"event_count":1,"open_usd":0.8661431414285161,"high_usd":0.8661431414285161,"low_usd":0.8661431414285161,"close_usd":0.8661431414285161,"volume_usd":104.36475634962909,"usd_per_tao":261.0605811913475},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.003319255,"high":0.003319255,"low":0.003319255,"close":0.003319255,"volume_alpha":20.814908849,"volume_tao":0.06909,"event_count":1,"open_usd":0.8675950183367915,"high_usd":0.8675950183367915,"low_usd":0.8675950183367915,"close_usd":0.8675950183367915,"volume_usd":18.058913767363137,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.003317608,"high":0.003317608,"low":0.003317528,"close":0.003317528,"volume_alpha":29.332913166,"volume_tao":0.097313926,"event_count":4,"open_usd":0.8723074200730281,"high_usd":0.8723074200730281,"low_usd":0.8722863854620656,"close_usd":0.8722863854620656,"volume_usd":25.58700718295759,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.003314873,"high":0.003314873,"low":0.00331226,"close":0.00331226,"volume_alpha":1435.463718983,"volume_tao":4.758300187,"event_count":3,"open_usd":0.8859610088114349,"high_usd":0.8859610088114349,"low_usd":0.8852626363199325,"close_usd":0.8852626363199325,"volume_usd":1271.743573253684,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.003312188,"high":0.003312188,"low":0.003312188,"close":0.003312188,"volume_alpha":7.106767645,"volume_tao":0.02353895,"event_count":1,"open_usd":0.8884620676400181,"high_usd":0.8884620676400181,"low_usd":0.8884620676400181,"close_usd":0.8884620676400181,"volume_usd":6.314093338625405,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.003312152,"high":0.003313944,"low":0.003312152,"close":0.003313944,"volume_alpha":60.410880662,"volume_tao":0.200198198,"event_count":2,"open_usd":0.8916088853821794,"high_usd":0.892091279645065,"low_usd":0.8916088853821794,"close_usd":0.892091279645065,"volume_usd":53.89199897054871,"usd_per_tao":269.1932270566627},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.00331232,"high":0.003314002,"low":0.003312311,"close":0.003312311,"volume_alpha":35.515905374,"volume_tao":0.11765697,"event_count":3,"open_usd":0.8913332453490294,"high_usd":0.8917858654215698,"low_usd":0.891330823481816,"close_usd":0.891330823481816,"volume_usd":31.66106200730406,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.003309618,"high":0.003309618,"low":0.003306811,"close":0.003306811,"volume_alpha":1545.501771245,"volume_tao":5.114782552,"event_count":2,"open_usd":0.8924234292336641,"high_usd":0.8924234292336641,"low_usd":0.8916665344603524,"close_usd":0.8916665344603524,"volume_usd":1379.177834070383,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.003306794,"high":0.003306796,"low":0.003306684,"close":0.003306684,"volume_alpha":3.014603055,"volume_tao":0.009968676,"event_count":4,"open_usd":0.918356202825062,"high_usd":0.9183567582610539,"low_usd":0.9183256538455032,"close_usd":0.9183256538455032,"volume_usd":2.768480721373429,"usd_per_tao":277.71799598797566}],"candle_count":1687,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":831,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/74/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:31:12.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}