{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":73,"interval":"1h","candles":[{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003586842,"high":0.00368103,"low":0.003580267,"close":0.003580267,"volume_alpha":62945.376846281,"volume_tao":228.324188289,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003576356,"high":0.003576381,"low":0.003576356,"close":0.003576381,"volume_alpha":14.945678102,"volume_tao":0.05345125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003552887,"high":0.003552887,"low":0.003552887,"close":0.003552887,"volume_alpha":13649.636140086,"volume_tao":48.49561202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003529406,"high":0.003529406,"low":0.003529237,"close":0.003529237,"volume_alpha":97.689481293,"volume_tao":0.344778638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003523133,"high":0.003523133,"low":0.003501437,"close":0.003501437,"volume_alpha":13789.965402043,"volume_tao":48.387760003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003505296,"high":0.003505296,"low":0.003505289,"close":0.003505289,"volume_alpha":2.675070313,"volume_tao":0.009376907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003504052,"high":0.003504052,"low":0.003501447,"close":0.003501447,"volume_alpha":728.635512456,"volume_tao":2.553176516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003502677,"high":0.003546693,"low":0.003502676,"close":0.003546693,"volume_alpha":13186.563092135,"volume_tao":46.500530832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003542931,"high":0.003542931,"low":0.003542931,"close":0.003542931,"volume_alpha":2128.784271868,"volume_tao":7.542136352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003539231,"high":0.003539231,"low":0.003539231,"close":0.003539231,"volume_alpha":31.972830396,"volume_tao":0.113159239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.00354175,"high":0.00354175,"low":0.00354175,"close":0.00354175,"volume_alpha":487.088209641,"volume_tao":1.725144437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003544154,"high":0.003544154,"low":0.003544154,"close":0.003544154,"volume_alpha":940.208208674,"volume_tao":3.332242289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.00354373,"high":0.00354373,"low":0.00354373,"close":0.00354373,"volume_alpha":99.949645228,"volume_tao":0.3541946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003538249,"high":0.003538249,"low":0.003505325,"close":0.003505325,"volume_alpha":18227.354142222,"volume_tao":64.111795031,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003500106,"high":0.003502173,"low":0.003500106,"close":0.003500703,"volume_alpha":972.484863402,"volume_tao":3.404183185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003500564,"high":0.003500564,"low":0.003497605,"close":0.003497605,"volume_alpha":922.016847103,"volume_tao":3.226163749,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003497426,"high":0.00349949,"low":0.003497426,"close":0.00349949,"volume_alpha":186135.034570734,"volume_tao":650.993911838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003497892,"high":0.003497892,"low":0.003497892,"close":0.003497892,"volume_alpha":51.189502434,"volume_tao":0.179055369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003497791,"high":0.003497791,"low":0.003497791,"close":0.003497791,"volume_alpha":785.659131172,"volume_tao":2.748071446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003497636,"high":0.003497636,"low":0.003497636,"close":0.003497636,"volume_alpha":0.223157847,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003501065,"high":0.003501065,"low":0.003501065,"close":0.003501065,"volume_alpha":1142.509357854,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.00350972,"high":0.00350972,"low":0.00350972,"close":0.00350972,"volume_alpha":4045.907318257,"volume_tao":14.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003517471,"high":0.003517471,"low":0.003517471,"close":0.003517471,"volume_alpha":568.590315271,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003518792,"high":0.003518792,"low":0.003517014,"close":0.003517014,"volume_alpha":568.851804492,"volume_tao":2.001165054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003518723,"high":0.003519196,"low":0.00351646,"close":0.00351646,"volume_alpha":858.441428782,"volume_tao":3.019328296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003515496,"high":0.003522031,"low":0.003515495,"close":0.003522031,"volume_alpha":2112.65227496,"volume_tao":7.437390649,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003524363,"high":0.003527104,"low":0.003524363,"close":0.003527104,"volume_alpha":1671.534932659,"volume_tao":5.894490837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003524788,"high":0.003524788,"low":0.003524788,"close":0.003524788,"volume_alpha":1196.902908981,"volume_tao":4.218829291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003524415,"high":0.003524415,"low":0.003524415,"close":0.003524415,"volume_alpha":0.88464289,"volume_tao":0.003117849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003531058,"high":0.003685809,"low":0.003531058,"close":0.003670002,"volume_alpha":55667.776375667,"volume_tao":201.284595431,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003669635,"high":0.003669635,"low":0.003620671,"close":0.003620671,"volume_alpha":15219.165423766,"volume_tao":55.480483667,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003622905,"high":0.003622905,"low":0.003600627,"close":0.003600627,"volume_alpha":213818.553389365,"volume_tao":769.970438122,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003600613,"high":0.003600613,"low":0.003591389,"close":0.003591389,"volume_alpha":3941.871359966,"volume_tao":14.175542238,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003589534,"high":0.003589534,"low":0.003589534,"close":0.003589534,"volume_alpha":27.235420091,"volume_tao":0.097762474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003589019,"high":0.003590411,"low":0.003578225,"close":0.003578225,"volume_alpha":3273.406509469,"volume_tao":11.731259477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003577988,"high":0.003577988,"low":0.003577988,"close":0.003577988,"volume_alpha":0.218146373,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003577484,"high":0.003586187,"low":0.003577145,"close":0.003586187,"volume_alpha":4366.866050396,"volume_tao":15.658791764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003591552,"high":0.003591552,"low":0.003591552,"close":0.003591552,"volume_alpha":48.414455612,"volume_tao":0.173883019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003593274,"high":0.003593274,"low":0.003593274,"close":0.003593274,"volume_alpha":36.326911811,"volume_tao":0.130532548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003591325,"high":0.003591325,"low":0.003591325,"close":0.003591325,"volume_alpha":70.05712011,"volume_tao":0.251597921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.00359303,"high":0.00359303,"low":0.003585887,"close":0.003585887,"volume_alpha":3221.082117961,"volume_tao":11.550990696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003580382,"high":0.003580382,"low":0.003580212,"close":0.003580212,"volume_alpha":110.479944243,"volume_tao":0.395557781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003580155,"high":0.003580155,"low":0.00358007,"close":0.00358007,"volume_alpha":2096.938923492,"volume_tao":7.507187385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.00357934,"high":0.003580737,"low":0.00357934,"close":0.003580737,"volume_alpha":484.15872342,"volume_tao":1.733144132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003581006,"high":0.003581006,"low":0.003581006,"close":0.003581006,"volume_alpha":33.439483654,"volume_tao":0.119747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003579149,"high":0.003579149,"low":0.003579149,"close":0.003579149,"volume_alpha":49.345214344,"volume_tao":0.176613879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003565116,"high":0.003565116,"low":0.003564861,"close":0.003564861,"volume_alpha":110.027025827,"volume_tao":0.39224508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003564732,"high":0.003564732,"low":0.003564477,"close":0.003564477,"volume_alpha":110.021102927,"volume_tao":0.392181729,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003566153,"high":0.003566153,"low":0.003566153,"close":0.003566153,"volume_alpha":23.341119521,"volume_tao":0.083238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003564284,"high":0.003564284,"low":0.003564205,"close":0.003564205,"volume_alpha":45.331167,"volume_tao":0.161572403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003563989,"high":0.003563989,"low":0.003563989,"close":0.003563989,"volume_alpha":70.620108744,"volume_tao":0.251689278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003563858,"high":0.003563858,"low":0.003527556,"close":0.003554182,"volume_alpha":226132.631268345,"volume_tao":805.520527679,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003558106,"high":0.003558623,"low":0.003558106,"close":0.003558623,"volume_alpha":1468.221288295,"volume_tao":5.224119662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003558341,"high":0.003558341,"low":0.003558341,"close":0.003558341,"volume_alpha":50.403868629,"volume_tao":0.179354165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003558164,"high":0.003558164,"low":0.003558164,"close":0.003558164,"volume_alpha":36.35391871,"volume_tao":0.129353198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003558068,"high":0.003558068,"low":0.003558068,"close":0.003558068,"volume_alpha":21879.380963058,"volume_tao":77.848319402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003557876,"high":0.003557876,"low":0.003557876,"close":0.003557876,"volume_alpha":482.233670296,"volume_tao":1.715727544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003566727,"high":0.003584719,"low":0.003566727,"close":0.003584719,"volume_alpha":10342.698214666,"volume_tao":37,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003593455,"high":0.003593455,"low":0.003593374,"close":0.003593374,"volume_alpha":414163.613694881,"volume_tao":1488.278167224,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003592998,"high":0.003592998,"low":0.003592998,"close":0.003592998,"volume_alpha":136.794155465,"volume_tao":0.491501115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003591936,"high":0.003593631,"low":0.003591936,"close":0.003593631,"volume_alpha":50.399832384,"volume_tao":0.181034375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003593711,"high":0.003593711,"low":0.003593711,"close":0.003593711,"volume_alpha":55.101157467,"volume_tao":0.198017635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003591873,"high":0.003591873,"low":0.003591873,"close":0.003591873,"volume_alpha":790.527142796,"volume_tao":2.839473162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003591831,"high":0.003593578,"low":0.003591816,"close":0.003593578,"volume_alpha":916.595169112,"volume_tao":3.292244907,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003591454,"high":0.003591454,"low":0.003591454,"close":0.003591454,"volume_alpha":49.433762621,"volume_tao":0.177539067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003592827,"high":0.003592827,"low":0.003592827,"close":0.003592827,"volume_alpha":23.167827424,"volume_tao":0.083238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003592856,"high":0.003592856,"low":0.003592856,"close":0.003592856,"volume_alpha":1.181100492,"volume_tao":0.004243524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003590794,"high":0.00359252,"low":0.003590794,"close":0.00359252,"volume_alpha":67.314455979,"volume_tao":0.241752342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003592796,"high":0.003592796,"low":0.003592796,"close":0.003592796,"volume_alpha":139.167383019,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003592978,"high":0.003592978,"low":0.003592978,"close":0.003592978,"volume_alpha":23.166857016,"volume_tao":0.083238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003590845,"high":0.003590845,"low":0.003590845,"close":0.003590845,"volume_alpha":139.115998982,"volume_tao":0.499543945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003590481,"high":0.003590481,"low":0.003590481,"close":0.003590481,"volume_alpha":791.741186378,"volume_tao":2.842731936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003590435,"high":0.003590435,"low":0.003590434,"close":0.003590434,"volume_alpha":50.616849964,"volume_tao":0.181736458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003592219,"high":0.003592219,"low":0.003592219,"close":0.003592219,"volume_alpha":23.171751715,"volume_tao":0.083238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003590262,"high":0.003592106,"low":0.003590262,"close":0.003592106,"volume_alpha":26.261787648,"volume_tao":0.09432943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003590258,"high":0.003590258,"low":0.003590122,"close":0.003590122,"volume_alpha":76.949197545,"volume_tao":0.276260807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003591809,"high":0.003591809,"low":0.003588052,"close":0.00358838,"volume_alpha":1286.6533734,"volume_tao":4.61669861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003588673,"high":0.003589256,"low":0.003588673,"close":0.003589256,"volume_alpha":250.768708837,"volume_tao":0.9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003587467,"high":0.003587467,"low":0.003587374,"close":0.003587374,"volume_alpha":36.106143816,"volume_tao":0.12952895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003589285,"high":0.003610366,"low":0.003589285,"close":0.003608549,"volume_alpha":11850.865471523,"volume_tao":42.721427684,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003601114,"high":0.003601114,"low":0.003600238,"close":0.003600238,"volume_alpha":490.833109469,"volume_tao":1.767364228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003602104,"high":0.003602535,"low":0.003602104,"close":0.003602535,"volume_alpha":265.725539544,"volume_tao":0.957181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003602419,"high":0.003602419,"low":0.003602419,"close":0.003602419,"volume_alpha":5.407850753,"volume_tao":0.019481347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003600473,"high":0.003600473,"low":0.003600473,"close":0.003600473,"volume_alpha":44.180312859,"volume_tao":0.15907003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003599605,"high":0.003602,"low":0.003599599,"close":0.003599599,"volume_alpha":1250.793182084,"volume_tao":4.50311251,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003596067,"high":0.003596067,"low":0.003596067,"close":0.003596067,"volume_alpha":1555.291981706,"volume_tao":5.592934486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.00359325,"high":0.00359325,"low":0.00359325,"close":0.00359325,"volume_alpha":1.965342,"volume_tao":0.007061966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003593206,"high":0.003593206,"low":0.003593206,"close":0.003593206,"volume_alpha":4.25255707,"volume_tao":0.015280314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003578278,"high":0.003578278,"low":0.003578278,"close":0.003578278,"volume_alpha":8478.885165693,"volume_tao":30.339811968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003565247,"high":0.003565247,"low":0.003565247,"close":0.003565247,"volume_alpha":2.920695153,"volume_tao":0.010413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003563445,"high":0.003563445,"low":0.00356336,"close":0.00356336,"volume_alpha":50.422977805,"volume_tao":0.179675323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003563237,"high":0.003563237,"low":0.003563237,"close":0.003563237,"volume_alpha":52.159624686,"volume_tao":0.185857084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003563155,"high":0.003563155,"low":0.003563155,"close":0.003563155,"volume_alpha":4.970064325,"volume_tao":0.017709108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003563127,"high":0.003563127,"low":0.003563084,"close":0.003563084,"volume_alpha":21.204375866,"volume_tao":0.075553128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003564865,"high":0.003565346,"low":0.003564865,"close":0.003565346,"volume_alpha":175.098909102,"volume_tao":0.624251829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.00356334,"high":0.00356334,"low":0.00356334,"close":0.00356334,"volume_alpha":159.427553216,"volume_tao":0.568094606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003564514,"high":0.003564514,"low":0.003564514,"close":0.003564514,"volume_alpha":3.352149438,"volume_tao":0.011948782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.00356445,"high":0.003591499,"low":0.00356445,"close":0.003588696,"volume_alpha":10428.427580948,"volume_tao":37.343706777,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.00358283,"high":0.00358283,"low":0.00358283,"close":0.00358283,"volume_alpha":1391.4752629,"volume_tao":4.985419247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003580238,"high":0.003580238,"low":0.003580238,"close":0.003580238,"volume_alpha":49.291752663,"volume_tao":0.176476223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.00357976,"high":0.003581239,"low":0.00357976,"close":0.003581239,"volume_alpha":229.857492414,"volume_tao":0.822867183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003579229,"high":0.003579229,"low":0.003579229,"close":0.003579229,"volume_alpha":32.156953596,"volume_tao":0.115097108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00358099,"high":0.00358099,"low":0.00358099,"close":0.00358099,"volume_alpha":5.765052027,"volume_tao":0.020644592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003578956,"high":0.003578956,"low":0.003578956,"close":0.003578956,"volume_alpha":1.580949481,"volume_tao":0.005658148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003578852,"high":0.003578852,"low":0.003578852,"close":0.003578852,"volume_alpha":49.227287977,"volume_tao":0.176177161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003578559,"high":0.003578559,"low":0.003578559,"close":0.003578559,"volume_alpha":42.638518655,"volume_tao":0.15258447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003578402,"high":0.003578402,"low":0.003578387,"close":0.003578387,"volume_alpha":24.923891587,"volume_tao":0.089187585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003580114,"high":0.003580114,"low":0.003578299,"close":0.003578299,"volume_alpha":8121.172242158,"volume_tao":29.059981466,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003578277,"high":0.003581278,"low":0.003578035,"close":0.003581278,"volume_alpha":913.304321205,"volume_tao":3.270550989,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003583546,"high":0.003583546,"low":0.003583546,"close":0.003583546,"volume_alpha":556.432068434,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003582393,"high":0.003582393,"low":0.003582393,"close":0.003582393,"volume_alpha":49.162196736,"volume_tao":0.176118326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003582207,"high":0.003582207,"low":0.003582207,"close":0.003582207,"volume_alpha":13.850479143,"volume_tao":0.049615288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003584234,"high":0.003584234,"low":0.003584234,"close":0.003584234,"volume_alpha":163.800567121,"volume_tao":0.587099497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003582644,"high":0.003582644,"low":0.003582629,"close":0.003582629,"volume_alpha":342.016649854,"volume_tao":1.22532,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003582529,"high":0.003582529,"low":0.003582529,"close":0.003582529,"volume_alpha":2.621927503,"volume_tao":0.009393131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003582523,"high":0.003582523,"low":0.003582523,"close":0.003582523,"volume_alpha":50.234685582,"volume_tao":0.179966904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003582419,"high":0.003582419,"low":0.003582419,"close":0.003582419,"volume_alpha":1.5,"volume_tao":0.005373628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003582222,"high":0.003582222,"low":0.003582167,"close":0.003582167,"volume_alpha":30.997143841,"volume_tao":0.111038621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003581993,"high":0.003581993,"low":0.003581993,"close":0.003581993,"volume_alpha":49.123845189,"volume_tao":0.17596128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00358185,"high":0.00358185,"low":0.00358185,"close":0.00358185,"volume_alpha":2.622172901,"volume_tao":0.009392229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003583575,"high":0.003583575,"low":0.003583575,"close":0.003583575,"volume_alpha":279.050975642,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003582169,"high":0.003583184,"low":0.003581351,"close":0.003581437,"volume_alpha":208888.245462159,"volume_tao":748.120368599,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003581135,"high":0.003581135,"low":0.003581135,"close":0.003581135,"volume_alpha":0.082394542,"volume_tao":0.000295066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003578579,"high":0.003578579,"low":0.003578579,"close":0.003578579,"volume_alpha":1416.156559473,"volume_tao":5.067828518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003575949,"high":0.003575949,"low":0.003575949,"close":0.003575949,"volume_alpha":49.096919345,"volume_tao":0.175568085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003575703,"high":0.003575703,"low":0.003575703,"close":0.003575703,"volume_alpha":3.430540899,"volume_tao":0.012266595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003575466,"high":0.003604691,"low":0.003575464,"close":0.003604689,"volume_alpha":108892.234878381,"volume_tao":391.81520482,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003604685,"high":0.003611378,"low":0.003594878,"close":0.003594878,"volume_alpha":117928.207604583,"volume_tao":425.094927829,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003582643,"high":0.003582643,"low":0.003575225,"close":0.003575225,"volume_alpha":4231.390069495,"volume_tao":15.159196127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003575076,"high":0.003576881,"low":0.003575076,"close":0.003576881,"volume_alpha":2.366023224,"volume_tao":0.008460989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003576747,"high":0.003576747,"low":0.003576747,"close":0.003576747,"volume_alpha":2.939007889,"volume_tao":0.010512089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003577772,"high":0.003577772,"low":0.003577277,"close":0.003577277,"volume_alpha":751.119361145,"volume_tao":2.68726994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003577437,"high":0.003577437,"low":0.003577119,"close":0.003577119,"volume_alpha":101.547898578,"volume_tao":0.363265417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003576684,"high":0.003576684,"low":0.003576684,"close":0.003576684,"volume_alpha":54.333075777,"volume_tao":0.19433224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003578317,"high":0.003578317,"low":0.003576325,"close":0.003576325,"volume_alpha":50.76897445,"volume_tao":0.181570014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.00357597,"high":0.00357597,"low":0.00357597,"close":0.00357597,"volume_alpha":100.484606638,"volume_tao":0.359329916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003575605,"high":0.003575605,"low":0.003575605,"close":0.003575605,"volume_alpha":50.416571366,"volume_tao":0.180269725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003575324,"high":0.003575346,"low":0.00357528,"close":0.00357528,"volume_alpha":56.642003483,"volume_tao":0.202513154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003573972,"high":0.003573972,"low":0.003573972,"close":0.003573972,"volume_alpha":445.020843529,"volume_tao":1.590492047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003573071,"high":0.003575514,"low":0.003573071,"close":0.003575514,"volume_alpha":472.368563771,"volume_tao":1.688838335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003574076,"high":0.003574076,"low":0.003574076,"close":0.003574076,"volume_alpha":50.187526246,"volume_tao":0.179374028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.00357323,"high":0.00357323,"low":0.00357323,"close":0.00357323,"volume_alpha":299.498145375,"volume_tao":1.070175772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00357237,"high":0.00357237,"low":0.00357237,"close":0.00357237,"volume_alpha":49.357361275,"volume_tao":0.176322766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003571836,"high":0.003571836,"low":0.003571836,"close":0.003571836,"volume_alpha":181.612222516,"volume_tao":0.648689074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003573363,"high":0.003574723,"low":0.003572849,"close":0.003572849,"volume_alpha":498.075153533,"volume_tao":1.780076092,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003572403,"high":0.003572403,"low":0.003572403,"close":0.003572403,"volume_alpha":49.097450634,"volume_tao":0.175395898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003572111,"high":0.003572111,"low":0.003572111,"close":0.003572111,"volume_alpha":50.161940682,"volume_tao":0.179184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003573832,"high":0.003573832,"low":0.003573832,"close":0.003573832,"volume_alpha":0.964137439,"volume_tao":0.003445665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003571995,"high":0.003571995,"low":0.003571995,"close":0.003571995,"volume_alpha":4.183760927,"volume_tao":0.014944375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003571778,"high":0.003571778,"low":0.003571778,"close":0.003571778,"volume_alpha":48.986066517,"volume_tao":0.174967366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003571461,"high":0.003571461,"low":0.003571443,"close":0.003571443,"volume_alpha":8.58439337,"volume_tao":0.030658802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003571347,"high":0.00357177,"low":0.003569946,"close":0.00357177,"volume_alpha":524.966683104,"volume_tao":1.874545629,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003581508,"high":0.003581508,"low":0.003581508,"close":0.003581508,"volume_alpha":5584.239672151,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003588303,"high":0.003588303,"low":0.003588303,"close":0.003588303,"volume_alpha":623.676262552,"volume_tao":2.237939106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003572934,"high":0.003572934,"low":0.003572934,"close":0.003572934,"volume_alpha":8142.830826697,"volume_tao":29.093798205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003558601,"high":0.003558601,"low":0.003558601,"close":0.003558601,"volume_alpha":48.915704815,"volume_tao":0.174071489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003558489,"high":0.003558489,"low":0.003558489,"close":0.003558489,"volume_alpha":9.082576784,"volume_tao":0.032320254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003552574,"high":0.003552574,"low":0.003552574,"close":0.003552574,"volume_alpha":3353.221803921,"volume_tao":11.91256905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003549949,"high":0.003549949,"low":0.003549949,"close":0.003549949,"volume_alpha":816.913130556,"volume_tao":2.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003549446,"high":0.003549446,"low":0.003549446,"close":0.003549446,"volume_alpha":19.476102316,"volume_tao":0.069129367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003549374,"high":0.003558412,"low":0.003549353,"close":0.003558412,"volume_alpha":214230.251403189,"volume_tao":760.416995666,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003563882,"high":0.003563882,"low":0.003563882,"close":0.003563882,"volume_alpha":88473.254951816,"volume_tao":315.308260904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003556592,"high":0.003556592,"low":0.00354907,"close":0.00354907,"volume_alpha":4358.489208126,"volume_tao":15.500277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003547317,"high":0.003547317,"low":0.003547317,"close":0.003547317,"volume_alpha":816.767511376,"volume_tao":2.897333238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.00354564,"high":0.00354564,"low":0.00354564,"close":0.00354564,"volume_alpha":49.030616938,"volume_tao":0.173844913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003545386,"high":0.003545386,"low":0.003545071,"close":0.003545071,"volume_alpha":182.671715539,"volume_tao":0.647595357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003544566,"high":0.003547035,"low":0.003544566,"close":0.003547035,"volume_alpha":444.886206752,"volume_tao":1.577588958,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003547131,"high":0.003547131,"low":0.003547131,"close":0.003547131,"volume_alpha":144.800304403,"volume_tao":0.513625613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003545104,"high":0.003545104,"low":0.003545104,"close":0.003545104,"volume_alpha":49.073296044,"volume_tao":0.173969942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003528109,"high":0.003528109,"low":0.003513221,"close":0.003513221,"volume_alpha":9953.55319876,"volume_tao":35.115948262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003511185,"high":0.003512863,"low":0.00351094,"close":0.003512863,"volume_alpha":224.229634608,"volume_tao":0.787454942,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003511168,"high":0.003511168,"low":0.003511168,"close":0.003511168,"volume_alpha":802.013352332,"volume_tao":2.816003742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003510962,"high":0.003510962,"low":0.003510962,"close":0.003510962,"volume_alpha":51.593311926,"volume_tao":0.181142152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003510721,"high":0.003510721,"low":0.003510721,"close":0.003510721,"volume_alpha":29.419970684,"volume_tao":0.103285295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.00350992,"high":0.00350992,"low":0.00350992,"close":0.00350992,"volume_alpha":40.920300401,"volume_tao":0.143626965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003511616,"high":0.003511616,"low":0.003511616,"close":0.003511616,"volume_alpha":2.068353956,"volume_tao":0.007263265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003511544,"high":0.003519033,"low":0.003511544,"close":0.003519033,"volume_alpha":4415.085297747,"volume_tao":15.535686388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003517231,"high":0.003517231,"low":0.003509632,"close":0.003509632,"volume_alpha":4374.171752149,"volume_tao":15.384127424,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003509458,"high":0.003509458,"low":0.003509458,"close":0.003509458,"volume_alpha":803.656586174,"volume_tao":2.820398646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003509227,"high":0.003509227,"low":0.003509227,"close":0.003509227,"volume_alpha":18.176928286,"volume_tao":0.063786972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003510982,"high":0.003510982,"low":0.003509451,"close":0.003509451,"volume_alpha":633.929024625,"volume_tao":2.22496101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003509357,"high":0.003511344,"low":0.003509354,"close":0.003511344,"volume_alpha":263.264519601,"volume_tao":0.924171714,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00351149,"high":0.00351149,"low":0.0035096,"close":0.0035096,"volume_alpha":81.577474843,"volume_tao":0.286318116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003511087,"high":0.003511087,"low":0.003511087,"close":0.003511087,"volume_alpha":1.324679094,"volume_tao":0.004651063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003499815,"high":0.003499815,"low":0.003490311,"close":0.003490311,"volume_alpha":5634.4465494,"volume_tao":19.719364776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003490208,"high":0.003490208,"low":0.003490208,"close":0.003490208,"volume_alpha":25.077022191,"volume_tao":0.087524035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00349023,"high":0.003490451,"low":0.00349023,"close":0.003490451,"volume_alpha":132.167475383,"volume_tao":0.461302804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003489203,"high":0.003489203,"low":0.003487352,"close":0.003487352,"volume_alpha":944.074466759,"volume_tao":3.2937874,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003487133,"high":0.003487133,"low":0.003487133,"close":0.003487133,"volume_alpha":21.768043187,"volume_tao":0.075908063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003486316,"high":0.003486316,"low":0.00348619,"close":0.00348619,"volume_alpha":44.809351071,"volume_tao":0.156219456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003487811,"high":0.003487811,"low":0.003487811,"close":0.003487811,"volume_alpha":86.013822949,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003487776,"high":0.003487776,"low":0.003487776,"close":0.003487776,"volume_alpha":4.404380254,"volume_tao":0.015361492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003485857,"high":0.003485857,"low":0.003485857,"close":0.003485857,"volume_alpha":23.602087988,"volume_tao":0.082273502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003485725,"high":0.003519923,"low":0.00348512,"close":0.003519691,"volume_alpha":10591.136590498,"volume_tao":37.110920518,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003522403,"high":0.003522403,"low":0.003522403,"close":0.003522403,"volume_alpha":340.397056937,"volume_tao":1.199015748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003523894,"high":0.003523894,"low":0.003522993,"close":0.003522993,"volume_alpha":613.414233275,"volume_tao":2.161563828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.00352262,"high":0.00352262,"low":0.00352262,"close":0.00352262,"volume_alpha":46.503447232,"volume_tao":0.163813987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003522333,"high":0.003522333,"low":0.003522333,"close":0.003522333,"volume_alpha":0.999496453,"volume_tao":0.003520559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.00352182,"high":0.00352182,"low":0.00352182,"close":0.00352182,"volume_alpha":279.946770423,"volume_tao":0.985922182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003521176,"high":0.003521176,"low":0.003521176,"close":0.003521176,"volume_alpha":55.15095624,"volume_tao":0.194196199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003521045,"high":0.003521072,"low":0.003521045,"close":0.003521072,"volume_alpha":10.695269168,"volume_tao":0.037658634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00351907,"high":0.00351907,"low":0.003516833,"close":0.003516833,"volume_alpha":1257.642584402,"volume_tao":4.425498558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00351668,"high":0.00351668,"low":0.00351668,"close":0.00351668,"volume_alpha":27.926388111,"volume_tao":0.09820816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003516595,"high":0.003516595,"low":0.003516595,"close":0.003516595,"volume_alpha":809.427934334,"volume_tao":2.846430564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003514156,"high":0.003514156,"low":0.003514156,"close":0.003514156,"volume_alpha":1421.126087673,"volume_tao":4.99405908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003513306,"high":0.003513746,"low":0.003513306,"close":0.003513746,"volume_alpha":263.09536535,"volume_tao":0.924449856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003512439,"high":0.003515995,"low":0.003512439,"close":0.003515995,"volume_alpha":843.127282101,"volume_tao":2.963508959,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003514981,"high":0.003514981,"low":0.003514981,"close":0.003514981,"volume_alpha":49.088422153,"volume_tao":0.172544856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003514034,"high":0.003514034,"low":0.003514034,"close":0.003514034,"volume_alpha":284.390519299,"volume_tao":0.999357828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003513525,"high":0.003513529,"low":0.003513525,"close":0.003513529,"volume_alpha":810.118882065,"volume_tao":2.846376054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003515454,"high":0.003515454,"low":0.003514087,"close":0.003514087,"volume_alpha":336.305702837,"volume_tao":1.182200173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003513842,"high":0.003513842,"low":0.003513842,"close":0.003513842,"volume_alpha":0.640659384,"volume_tao":0.002251176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003513614,"high":0.003515677,"low":0.003513614,"close":0.003515677,"volume_alpha":99.665325183,"volume_tao":0.350315903,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003513739,"high":0.003513739,"low":0.003513739,"close":0.003513739,"volume_alpha":48.599554414,"volume_tao":0.170766162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003512801,"high":0.003512801,"low":0.003512801,"close":0.003512801,"volume_alpha":47.665597339,"volume_tao":0.167439772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003512492,"high":0.003512492,"low":0.003512492,"close":0.003512492,"volume_alpha":0.577212482,"volume_tao":0.002027454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003512426,"high":0.003512426,"low":0.003512426,"close":0.003512426,"volume_alpha":0.577275943,"volume_tao":0.002027639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003512241,"high":0.003512241,"low":0.003512241,"close":0.003512241,"volume_alpha":27.377949197,"volume_tao":0.096157948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003512116,"high":0.003512116,"low":0.0035121,"close":0.0035121,"volume_alpha":9.261005437,"volume_tao":0.032525709,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003512089,"high":0.00351216,"low":0.003512089,"close":0.00351216,"volume_alpha":28.214567244,"volume_tao":0.099093076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.003511981,"high":0.003511981,"low":0.003511981,"close":0.003511981,"volume_alpha":48.513488824,"volume_tao":0.17037847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003524508,"high":0.003542857,"low":0.003524508,"close":0.003542857,"volume_alpha":9051.117712428,"volume_tao":31.94,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003541823,"high":0.003541823,"low":0.003541823,"close":0.003541823,"volume_alpha":406.032630971,"volume_tao":1.438095663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00354385,"high":0.00354385,"low":0.00354385,"close":0.00354385,"volume_alpha":564.357985611,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003542884,"high":0.003542884,"low":0.003542884,"close":0.003542884,"volume_alpha":5.393664606,"volume_tao":0.01910913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003542816,"high":0.003542816,"low":0.003542816,"close":0.003542816,"volume_alpha":10.72871412,"volume_tao":0.038009855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003542335,"high":0.003544635,"low":0.003541883,"close":0.003544635,"volume_alpha":1162.324471778,"volume_tao":4.118488613,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003560021,"high":0.00357267,"low":0.003560021,"close":0.00357267,"volume_alpha":8447.498715024,"volume_tao":30.073889093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00357234,"high":0.00357234,"low":0.00357234,"close":0.00357234,"volume_alpha":135.152838879,"volume_tao":0.482811845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003570593,"high":0.003570593,"low":0.003567627,"close":0.003567627,"volume_alpha":1695.529012725,"volume_tao":6.051531166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003565591,"high":0.003565591,"low":0.003565591,"close":0.003565591,"volume_alpha":284.871367749,"volume_tao":1.015734883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003565066,"high":0.003565066,"low":0.003565065,"close":0.003565065,"volume_alpha":5825.44868056,"volume_tao":20.768101616,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003564987,"high":0.003564987,"low":0.003564987,"close":0.003564987,"volume_alpha":6.974049212,"volume_tao":0.024862398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003564931,"high":0.003564931,"low":0.003564931,"close":0.003564931,"volume_alpha":5.722556836,"volume_tao":0.020400521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003564708,"high":0.003564708,"low":0.003564708,"close":0.003564708,"volume_alpha":70.36847064,"volume_tao":0.250843047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003563,"high":0.00356343,"low":0.003563,"close":0.00356343,"volume_alpha":948.081013221,"volume_tao":3.378048462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003561609,"high":0.003561609,"low":0.003561609,"close":0.003561609,"volume_alpha":48.571401382,"volume_tao":0.172992331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.00354762,"high":0.00354762,"low":0.002567394,"close":0.002567394,"volume_alpha":7964.518855945,"volume_tao":28.255086957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003532773,"high":0.003532773,"low":0.003530361,"close":0.003530361,"volume_alpha":1412.278918189,"volume_tao":4.987216892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003530641,"high":0.003530641,"low":0.003530641,"close":0.003530641,"volume_alpha":7.694220846,"volume_tao":0.027165528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003530517,"high":0.003532932,"low":0.003530517,"close":0.003532932,"volume_alpha":1418.035219772,"volume_tao":5.009814698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003536165,"high":0.003536165,"low":0.003536165,"close":0.003536165,"volume_alpha":565.584411583,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003520956,"high":0.003520956,"low":0.003497956,"close":0.003497956,"volume_alpha":20654.051658724,"volume_tao":72.45237622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003499596,"high":0.003499596,"low":0.003499596,"close":0.003499596,"volume_alpha":0.647611315,"volume_tao":0.002266378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003497557,"high":0.003497557,"low":0.003497557,"close":0.003497557,"volume_alpha":0.999496453,"volume_tao":0.003495796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003499193,"high":0.003499193,"low":0.003499193,"close":0.003499193,"volume_alpha":8.252434148,"volume_tao":0.028876858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003499628,"high":0.003499628,"low":0.003499628,"close":0.003499628,"volume_alpha":273.425976323,"volume_tao":0.956889255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003500158,"high":0.003501068,"low":0.003500158,"close":0.003501068,"volume_alpha":313.566705976,"volume_tao":1.097675129,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003499196,"high":0.003499196,"low":0.003499196,"close":0.003499196,"volume_alpha":48.883048611,"volume_tao":0.171051382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003497959,"high":0.003497959,"low":0.003497959,"close":0.003497959,"volume_alpha":430.269554167,"volume_tao":1.505065209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003499721,"high":0.003499721,"low":0.003499721,"close":0.003499721,"volume_alpha":442.892457119,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003498593,"high":0.003498593,"low":0.003498425,"close":0.003498425,"volume_alpha":99.584689979,"volume_tao":0.348395259,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003498118,"high":0.003498118,"low":0.003498118,"close":0.003498118,"volume_alpha":49.296849521,"volume_tao":0.172446176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003497874,"high":0.003497874,"low":0.003497874,"close":0.003497874,"volume_alpha":2.280738682,"volume_tao":0.007977736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003499498,"high":0.003499498,"low":0.003499498,"close":0.003499498,"volume_alpha":10.768429033,"volume_tao":0.037684096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00349745,"high":0.00349745,"low":0.003473427,"close":0.003473427,"volume_alpha":8156.816624009,"volume_tao":28.420827074,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003471683,"high":0.003471683,"low":0.003471683,"close":0.003471683,"volume_alpha":50.931620509,"volume_tao":0.176818417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00347299,"high":0.00347299,"low":0.003471268,"close":0.003471268,"volume_alpha":1067.35732682,"volume_tao":3.705112259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003473034,"high":0.003473034,"low":0.003473034,"close":0.003473034,"volume_alpha":71.983169835,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003471267,"high":0.003471267,"low":0.003471267,"close":0.003471267,"volume_alpha":49.875021838,"volume_tao":0.173129498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003475155,"high":0.003475155,"low":0.003475155,"close":0.003475155,"volume_alpha":1438.784842314,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003475296,"high":0.003475296,"low":0.003475296,"close":0.003475296,"volume_alpha":28.524104756,"volume_tao":0.0991297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003475243,"high":0.003475243,"low":0.003475243,"close":0.003475243,"volume_alpha":2.539376687,"volume_tao":0.00882495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003481746,"high":0.003484707,"low":0.003481746,"close":0.003484707,"volume_alpha":2921.488582263,"volume_tao":10.172028672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003479799,"high":0.003479799,"low":0.003479799,"close":0.003479799,"volume_alpha":2870.858885383,"volume_tao":9.990011454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.00347444,"high":0.00347444,"low":0.00347444,"close":0.00347444,"volume_alpha":339.666908962,"volume_tao":1.180152268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003477474,"high":0.003477474,"low":0.003477474,"close":0.003477474,"volume_alpha":862.695199943,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003476964,"high":0.003476964,"low":0.003476964,"close":0.003476964,"volume_alpha":52.953724392,"volume_tao":0.184118202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003476691,"high":0.003476691,"low":0.003476691,"close":0.003476691,"volume_alpha":49.184296597,"volume_tao":0.170998593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003476402,"high":0.003476402,"low":0.003476402,"close":0.003476402,"volume_alpha":36.981870858,"volume_tao":0.128563844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003478427,"high":0.003478427,"low":0.003478427,"close":0.003478427,"volume_alpha":287.48628459,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003476792,"high":0.003476792,"low":0.003476792,"close":0.003476792,"volume_alpha":49.296565713,"volume_tao":0.171393918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003476135,"high":0.003476135,"low":0.003476135,"close":0.003476135,"volume_alpha":287.453331243,"volume_tao":0.999226488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003477327,"high":0.003477339,"low":0.003477327,"close":0.003477339,"volume_alpha":7.493561607,"volume_tao":0.026057569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003475027,"high":0.003475027,"low":0.003475027,"close":0.003475027,"volume_alpha":277.969139948,"volume_tao":0.965950303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003474318,"high":0.003474318,"low":0.003474318,"close":0.003474318,"volume_alpha":32.271111623,"volume_tao":0.112120109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003476432,"high":0.003476432,"low":0.003476432,"close":0.003476432,"volume_alpha":286.968664101,"volume_tao":0.997627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003475035,"high":0.003475035,"low":0.003475035,"close":0.003475035,"volume_alpha":49.097545029,"volume_tao":0.170615698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003476587,"high":0.003476587,"low":0.003476587,"close":0.003476587,"volume_alpha":7.261132472,"volume_tao":0.025243961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003474787,"high":0.003474787,"low":0.003474779,"close":0.003474779,"volume_alpha":934.080552478,"volume_tao":3.245726966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003474778,"high":0.003474778,"low":0.003474778,"close":0.003474778,"volume_alpha":431.69466032,"volume_tao":1.500042964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003474464,"high":0.003474464,"low":0.003473864,"close":0.003473864,"volume_alpha":215.76629474,"volume_tao":0.749619311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003473802,"high":0.003476714,"low":0.003473534,"close":0.003476714,"volume_alpha":957.569120758,"volume_tao":3.328917661,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003476149,"high":0.003476149,"low":0.003476149,"close":0.003476149,"volume_alpha":48.97816258,"volume_tao":0.170255384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003479146,"high":0.003479146,"low":0.003479146,"close":0.003479146,"volume_alpha":862.280477997,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003477727,"high":0.003477751,"low":0.003477727,"close":0.003477737,"volume_alpha":30.226551613,"volume_tao":0.105119876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003479576,"high":0.003480929,"low":0.003479576,"close":0.003480929,"volume_alpha":436.749189117,"volume_tao":1.519979741,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003479117,"high":0.003479117,"low":0.003478923,"close":0.003478923,"volume_alpha":100.356323369,"volume_tao":0.349132152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003478526,"high":0.003478526,"low":0.003478526,"close":0.003478526,"volume_alpha":4.175714006,"volume_tao":0.014525331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003480056,"high":0.003480056,"low":0.003480056,"close":0.003480056,"volume_alpha":2.87351707,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003478308,"high":0.003478308,"low":0.003478307,"close":0.003478307,"volume_alpha":428.363975946,"volume_tao":1.489981674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003478168,"high":0.003478168,"low":0.003478168,"close":0.003478168,"volume_alpha":48.990615113,"volume_tao":0.170397571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003477785,"high":0.003477785,"low":0.003477785,"close":0.003477785,"volume_alpha":173.936385028,"volume_tao":0.604913436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003477321,"high":0.003477321,"low":0.003477321,"close":0.003477321,"volume_alpha":4.29235295,"volume_tao":0.014925887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003477026,"high":0.003477026,"low":0.003477026,"close":0.003477026,"volume_alpha":21.475295859,"volume_tao":0.074670167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003478786,"high":0.003479521,"low":0.003478786,"close":0.003479521,"volume_alpha":268.477444684,"volume_tao":0.934088047,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.003477567,"high":0.003477567,"low":0.003477567,"close":0.003477567,"volume_alpha":48.865217368,"volume_tao":0.169932074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00347703,"high":0.00347703,"low":0.00347703,"close":0.00347703,"volume_alpha":0.788719671,"volume_tao":0.002742402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003476461,"high":0.003476461,"low":0.003476461,"close":0.003476461,"volume_alpha":48.800915857,"volume_tao":0.169654497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003475931,"high":0.003475931,"low":0.003475931,"close":0.003475931,"volume_alpha":94.003810314,"volume_tao":0.326750792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003486785,"high":0.003494162,"low":0.003483477,"close":0.003483477,"volume_alpha":8722.55586313,"volume_tao":30.420643123,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003483401,"high":0.003488577,"low":0.003482939,"close":0.003488577,"volume_alpha":2853.399172084,"volume_tao":9.952764023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003491025,"high":0.003491025,"low":0.003491025,"close":0.003491025,"volume_alpha":67.897145692,"volume_tao":0.237030648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003490366,"high":0.003490366,"low":0.003490366,"close":0.003490366,"volume_alpha":246.866790449,"volume_tao":0.861655522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003488457,"high":0.003488457,"low":0.003483386,"close":0.003483386,"volume_alpha":2028.079364255,"volume_tao":7.070988873,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003473987,"high":0.003473987,"low":0.003465295,"close":0.003465295,"volume_alpha":5641.24237956,"volume_tao":19.596154903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003466902,"high":0.003466902,"low":0.003466902,"close":0.003466902,"volume_alpha":86.532587672,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003469373,"high":0.003469373,"low":0.003469373,"close":0.003469373,"volume_alpha":1441.182439613,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003471777,"high":0.003471777,"low":0.003471777,"close":0.003471777,"volume_alpha":102.821920949,"volume_tao":0.356974789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003471789,"high":0.003471789,"low":0.003471789,"close":0.003471789,"volume_alpha":15.440150253,"volume_tao":0.053604938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003469856,"high":0.003469856,"low":0.003469856,"close":0.003469856,"volume_alpha":48.799503748,"volume_tao":0.16932723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003469685,"high":0.003469685,"low":0.003469685,"close":0.003469685,"volume_alpha":0.002777197,"volume_tao":0.000009636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003469468,"high":0.003469468,"low":0.003469451,"close":0.003469451,"volume_alpha":10.544425842,"volume_tao":0.036583389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003469306,"high":0.003469306,"low":0.003469293,"close":0.003469293,"volume_alpha":7.497891828,"volume_tao":0.026012434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003469216,"high":0.00347433,"low":0.003469216,"close":0.00347433,"volume_alpha":1052.969075663,"volume_tao":3.655189092,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003467988,"high":0.003467988,"low":0.003459649,"close":0.003461455,"volume_alpha":3999.572900111,"volume_tao":13.862379425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003459802,"high":0.003462962,"low":0.003459802,"close":0.003462962,"volume_alpha":216566.516722401,"volume_tao":749.27999631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003462441,"high":0.003462441,"low":0.003462441,"close":0.003462441,"volume_alpha":1.114114056,"volume_tao":0.003857554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003462143,"high":0.003462143,"low":0.003462143,"close":0.003462143,"volume_alpha":48.52202378,"volume_tao":0.167990197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003461846,"high":0.003461858,"low":0.003461846,"close":0.003461858,"volume_alpha":11.192624061,"volume_tao":0.038747145,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00346181,"high":0.00346181,"low":0.00346181,"close":0.00346181,"volume_alpha":7.303823274,"volume_tao":0.025284445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00346109,"high":0.00346109,"low":0.00346109,"close":0.00346109,"volume_alpha":356.195145233,"volume_tao":1.232823591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003460436,"high":0.003460436,"low":0.003452564,"close":0.003452564,"volume_alpha":3008.033627518,"volume_tao":10.394037603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003453126,"high":0.003453126,"low":0.003453126,"close":0.003453126,"volume_alpha":281.104602843,"volume_tao":0.970689728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003451234,"high":0.003451234,"low":0.003450454,"close":0.003450454,"volume_alpha":472.430069451,"volume_tao":1.630380627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003449976,"high":0.003449976,"low":0.003449976,"close":0.003449976,"volume_alpha":143.222475689,"volume_tao":0.494114113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003445087,"high":0.003445087,"low":0.003440399,"close":0.003440647,"volume_alpha":2935.393047233,"volume_tao":10.112229978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003442533,"high":0.003442533,"low":0.003442533,"close":0.003442533,"volume_alpha":172.232469579,"volume_tao":0.592915946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003440852,"high":0.003440852,"low":0.003440852,"close":0.003440852,"volume_alpha":50.401867297,"volume_tao":0.173425364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003444858,"high":0.003444858,"low":0.003444858,"close":0.003444858,"volume_alpha":1451.438705428,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003445498,"high":0.003445498,"low":0.003445498,"close":0.003445498,"volume_alpha":1.096369939,"volume_tao":0.00377754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003445023,"high":0.003445023,"low":0.003445023,"close":0.003445023,"volume_alpha":202.150968608,"volume_tao":0.696414744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003444488,"high":0.003444488,"low":0.003444488,"close":0.003444488,"volume_alpha":49.124545824,"volume_tao":0.169208902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00344602,"high":0.00344602,"low":0.00344602,"close":0.00344602,"volume_alpha":2.476148341,"volume_tao":0.008532856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003444221,"high":0.003444221,"low":0.003444221,"close":0.003444221,"volume_alpha":425.906330112,"volume_tao":1.466915318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00344408,"high":0.00344408,"low":0.00344408,"close":0.00344408,"volume_alpha":73.92475824,"volume_tao":0.2546028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003443665,"high":0.003443665,"low":0.003443618,"close":0.003443618,"volume_alpha":28.290586474,"volume_tao":0.097422791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003446321,"high":0.003446321,"low":0.003444964,"close":0.003444964,"volume_alpha":894.563450238,"volume_tao":3.08255892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003444298,"high":0.003444298,"low":0.003444298,"close":0.003444298,"volume_alpha":49.431433005,"volume_tao":0.170256599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003445731,"high":0.003445731,"low":0.003445731,"close":0.003445731,"volume_alpha":17.412852081,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003445772,"high":0.003445772,"low":0.003445772,"close":0.003445772,"volume_alpha":54.826753937,"volume_tao":0.188920469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003443977,"high":0.003443977,"low":0.003443977,"close":0.003443977,"volume_alpha":61.442267345,"volume_tao":0.211605768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003443608,"high":0.003443608,"low":0.003443608,"close":0.003443608,"volume_alpha":49.208767146,"volume_tao":0.169455688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003443428,"high":0.003443428,"low":0.003443428,"close":0.003443428,"volume_alpha":2.655317395,"volume_tao":0.009143393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003445101,"high":0.003445183,"low":0.003445101,"close":0.003445183,"volume_alpha":51.443200793,"volume_tao":0.177231068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003445226,"high":0.003445226,"low":0.003445226,"close":0.003445226,"volume_alpha":1.316299249,"volume_tao":0.004534949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003445109,"high":0.003445109,"low":0.003445109,"close":0.003445109,"volume_alpha":12.264909092,"volume_tao":0.042253951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003443199,"high":0.003443199,"low":0.003443199,"close":0.003443199,"volume_alpha":49.115973292,"volume_tao":0.169116057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003445007,"high":0.003445007,"low":0.003445007,"close":0.003445007,"volume_alpha":171.262364665,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003443458,"high":0.003443463,"low":0.003443458,"close":0.003443463,"volume_alpha":1.009165909,"volume_tao":0.003475025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003445332,"high":0.003445332,"low":0.003445332,"close":0.003445332,"volume_alpha":119.001577448,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003443741,"high":0.003443741,"low":0.003443741,"close":0.003443741,"volume_alpha":8.332063527,"volume_tao":0.028693467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003443387,"high":0.003443387,"low":0.003443387,"close":0.003443387,"volume_alpha":49.0677567,"volume_tao":0.168959269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00344317,"high":0.00344317,"low":0.00344317,"close":0.00344317,"volume_alpha":8.507822246,"volume_tao":0.029293877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003452347,"high":0.003452347,"low":0.003452347,"close":0.003452347,"volume_alpha":4567.907571057,"volume_tao":15.77,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003457584,"high":0.003457584,"low":0.003457584,"close":0.003457584,"volume_alpha":139.304777141,"volume_tao":0.481657902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.00345656,"high":0.003458029,"low":0.00345656,"close":0.003458029,"volume_alpha":739.142766529,"volume_tao":2.55531615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003453892,"high":0.003453892,"low":0.003446759,"close":0.003447736,"volume_alpha":4374.390119568,"volume_tao":15.091847919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003446234,"high":0.003448042,"low":0.003446234,"close":0.003446346,"volume_alpha":5842.478904074,"volume_tao":20.134627804,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003446306,"high":0.003450081,"low":0.003446306,"close":0.003447069,"volume_alpha":9079.434662065,"volume_tao":31.292676612,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003447643,"high":0.003447643,"low":0.003447609,"close":0.003447609,"volume_alpha":2080.357474282,"volume_tao":7.172310777,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003449365,"high":0.003457786,"low":0.003449365,"close":0.003457786,"volume_alpha":20629.90940583,"volume_tao":71.231747253,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003456832,"high":0.003456832,"low":0.003456832,"close":0.003456832,"volume_alpha":48.983553726,"volume_tao":0.169327918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00346181,"high":0.00346181,"low":0.00346181,"close":0.00346181,"volume_alpha":2022.063854263,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003465381,"high":0.003465381,"low":0.003465381,"close":0.003465381,"volume_alpha":161.598377513,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003465772,"high":0.003475057,"low":0.003465772,"close":0.003475057,"volume_alpha":5585.743371858,"volume_tao":19.41,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003487532,"high":0.003487532,"low":0.003487532,"close":0.003487532,"volume_alpha":2007.150283573,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003486577,"high":0.003487657,"low":0.003482253,"close":0.003487657,"volume_alpha":4354.416365825,"volume_tao":15.174797521,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003486117,"high":0.003486117,"low":0.003486117,"close":0.003486117,"volume_alpha":9.939518813,"volume_tao":0.034650329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003485272,"high":0.003485272,"low":0.003485272,"close":0.003485272,"volume_alpha":476.217098477,"volume_tao":1.65974633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003484468,"high":0.003484468,"low":0.003484468,"close":0.003484468,"volume_alpha":414.721362258,"volume_tao":1.445083246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003484374,"high":0.003484374,"low":0.003484374,"close":0.003484374,"volume_alpha":0.669555831,"volume_tao":0.002332983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.00348424,"high":0.00348424,"low":0.00348424,"close":0.00348424,"volume_alpha":48.640344722,"volume_tao":0.169474648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003484094,"high":0.003484094,"low":0.003484094,"close":0.003484094,"volume_alpha":8.74062825,"volume_tao":0.030453173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003474337,"high":0.003474337,"low":0.003456138,"close":0.003456138,"volume_alpha":10387.600592454,"volume_tao":36.010660544,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003440361,"high":0.003440361,"low":0.00341856,"close":0.00341913,"volume_alpha":10426.063740074,"volume_tao":35.789008698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003417313,"high":0.003417313,"low":0.003393107,"close":0.003393107,"volume_alpha":7654.052029416,"volume_tao":26.062449665,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003389406,"high":0.003389406,"low":0.003389406,"close":0.003389406,"volume_alpha":2023.719766409,"volume_tao":6.859208702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003385908,"high":0.003385908,"low":0.003385908,"close":0.003385908,"volume_alpha":121.857736514,"volume_tao":0.412599075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003387964,"high":0.003387964,"low":0.003387964,"close":0.003387964,"volume_alpha":409.045108628,"volume_tao":1.38583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003384794,"high":0.003384794,"low":0.00338248,"close":0.00338248,"volume_alpha":1383.321672135,"volume_tao":4.682121925,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003382124,"high":0.003382124,"low":0.003382124,"close":0.003382124,"volume_alpha":1.746456889,"volume_tao":0.005906734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003377866,"high":0.003379524,"low":0.003377433,"close":0.003379524,"volume_alpha":1091.076292901,"volume_tao":3.685674244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003373841,"high":0.003373841,"low":0.003373841,"close":0.003373841,"volume_alpha":2736.200524607,"volume_tao":9.231506417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003362265,"high":0.003362265,"low":0.003362265,"close":0.003362265,"volume_alpha":4478.742114832,"volume_tao":15.058719695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003352445,"high":0.003352445,"low":0.003352445,"close":0.003352445,"volume_alpha":1667.293437435,"volume_tao":5.589509469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003348841,"high":0.003348841,"low":0.003347566,"close":0.003347566,"volume_alpha":852.114937102,"volume_tao":2.853262232,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003347136,"high":0.003347136,"low":0.003347136,"close":0.003347136,"volume_alpha":49.263494936,"volume_tao":0.164891608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003345425,"high":0.003345425,"low":0.00334314,"close":0.00334314,"volume_alpha":1220.795455818,"volume_tao":4.08369015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003343076,"high":0.003343076,"low":0.002747253,"close":0.002747253,"volume_alpha":6666.815348337,"volume_tao":22.218168538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003322032,"high":0.003322032,"low":0.003322032,"close":0.003322032,"volume_alpha":0.371853477,"volume_tao":0.001235309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003321559,"high":0.003321559,"low":0.003321092,"close":0.003321092,"volume_alpha":581.828785764,"volume_tao":1.93244474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003320838,"high":0.003320838,"low":0.003320538,"close":0.003320538,"volume_alpha":196.931221854,"volume_tao":0.653965123,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003320408,"high":0.003320408,"low":0.003320408,"close":0.003320408,"volume_alpha":48.632837555,"volume_tao":0.161480855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003320126,"high":0.003320126,"low":0.003309184,"close":0.003309184,"volume_alpha":3727.476326771,"volume_tao":12.355343636,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003306478,"high":0.003306478,"low":0.003306478,"close":0.003306478,"volume_alpha":1500.211802455,"volume_tao":4.960417629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00330347,"high":0.00330347,"low":0.00330347,"close":0.00330347,"volume_alpha":409.433293376,"volume_tao":1.352550565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003302039,"high":0.003302039,"low":0.003302039,"close":0.003302039,"volume_alpha":0.638535432,"volume_tao":0.002108469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003301941,"high":0.003301941,"low":0.003301941,"close":0.003301941,"volume_alpha":132.385764846,"volume_tao":0.437130012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003301936,"high":0.003301936,"low":0.003301936,"close":0.003301936,"volume_alpha":110.321470706,"volume_tao":0.364274408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.00330188,"high":0.00330188,"low":0.003301822,"close":0.003301822,"volume_alpha":32.846656141,"volume_tao":0.108455157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00330128,"high":0.00330128,"low":0.00330128,"close":0.00330128,"volume_alpha":299.364937191,"volume_tao":0.98828734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003300721,"high":0.003300721,"low":0.003300721,"close":0.003300721,"volume_alpha":40.193713125,"volume_tao":0.132668237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003304677,"high":0.003305776,"low":0.003304677,"close":0.003305776,"volume_alpha":1794.724933062,"volume_tao":5.93125626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003305914,"high":0.003305914,"low":0.003305914,"close":0.003305914,"volume_alpha":0.999496453,"volume_tao":0.003304249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003305899,"high":0.003305899,"low":0.003305899,"close":0.003305899,"volume_alpha":0.735330801,"volume_tao":0.002430929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003305257,"high":0.003305257,"low":0.003293211,"close":0.003293211,"volume_alpha":3925.451653304,"volume_tao":12.951175654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00329287,"high":0.00329287,"low":0.00329287,"close":0.00329287,"volume_alpha":5.510241127,"volume_tao":0.018144509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003292632,"high":0.003292632,"low":0.003292203,"close":0.003292203,"volume_alpha":278.598945144,"volume_tao":0.917255475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003291916,"high":0.003291916,"low":0.003291916,"close":0.003291916,"volume_alpha":10.906194612,"volume_tao":0.035902275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003291388,"high":0.003291388,"low":0.003291388,"close":0.003291388,"volume_alpha":174.821388738,"volume_tao":0.575405062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003290949,"high":0.003290949,"low":0.003290949,"close":0.003290949,"volume_alpha":51.121696306,"volume_tao":0.168238881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003290805,"high":0.003290805,"low":0.003290805,"close":0.003290805,"volume_alpha":2890.32084186,"volume_tao":9.511481148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003290772,"high":0.003290772,"low":0.003290772,"close":0.003290772,"volume_alpha":1.357627278,"volume_tao":0.004467642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00329235,"high":0.00329235,"low":0.00329235,"close":0.00329235,"volume_alpha":0.658429005,"volume_tao":0.002167779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003290417,"high":0.003290417,"low":0.003290326,"close":0.003290326,"volume_alpha":8166.732804867,"volume_tao":26.871950334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003283667,"high":0.003283667,"low":0.003283667,"close":0.003283667,"volume_alpha":4058.27892485,"volume_tao":13.326036343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003277336,"high":0.003282184,"low":0.003277336,"close":0.003282184,"volume_alpha":2170.909119253,"volume_tao":7.125139113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003283588,"high":0.003283588,"low":0.003283588,"close":0.003283588,"volume_alpha":0.310652827,"volume_tao":0.001020056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003283193,"high":0.003283193,"low":0.003283193,"close":0.003283193,"volume_alpha":7.838856249,"volume_tao":0.025736481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003285078,"high":0.003285078,"low":0.003285078,"close":0.003285078,"volume_alpha":304.40679127,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003282959,"high":0.003282959,"low":0.003282959,"close":0.003282959,"volume_alpha":564.03380934,"volume_tao":1.851699704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003281845,"high":0.003281845,"low":0.003281845,"close":0.003281845,"volume_alpha":19.853037243,"volume_tao":0.065154594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003281799,"high":0.003281799,"low":0.003281799,"close":0.003281799,"volume_alpha":46.809602146,"volume_tao":0.153619715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003283538,"high":0.003283538,"low":0.003283538,"close":0.003283538,"volume_alpha":17.264866059,"volume_tao":0.05668985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.0032831,"high":0.0032831,"low":0.003281427,"close":0.003281427,"volume_alpha":18.504116847,"volume_tao":0.060743958,"event_count":3,"open_usd":0.6373306856521411,"high_usd":0.6373306856521411,"low_usd":0.63700591508862,"close_usd":0.63700591508862,"volume_usd":11.791900460346886,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003281255,"high":0.003281255,"low":0.003280552,"close":0.003280552,"volume_alpha":449.776584011,"volume_tao":1.475518849,"event_count":2,"open_usd":0.6312305248683369,"high_usd":0.6312305248683369,"low_usd":0.6310952854373928,"close_usd":0.6310952854373928,"volume_usd":283.8525312745868,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003279684,"high":0.003279684,"low":0.003279684,"close":0.003279684,"volume_alpha":102.357475165,"volume_tao":0.335700131,"event_count":1,"open_usd":0.6328643633014318,"high_usd":0.6328643633014318,"low_usd":0.6328643633014318,"close_usd":0.6328643633014318,"volume_usd":64.77839013317205,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003279474,"high":0.003279474,"low":0.003279474,"close":0.003279474,"volume_alpha":20.171290659,"volume_tao":0.066151224,"event_count":1,"open_usd":0.632283547368916,"high_usd":0.632283547368916,"low_usd":0.632283547368916,"close_usd":0.632283547368916,"volume_usd":12.753975355046501,"usd_per_tao":192.80029278137775},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003278206,"high":0.003278206,"low":0.003278206,"close":0.003278206,"volume_alpha":514.999552906,"volume_tao":1.688274666,"event_count":1,"open_usd":0.6318681463493268,"high_usd":0.6318681463493268,"low_usd":0.6318681463493268,"close_usd":0.6318681463493268,"volume_usd":325.41182089653574,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003279193,"high":0.003279193,"low":0.003279193,"close":0.003279193,"volume_alpha":109.783095513,"volume_tao":0.36,"event_count":1,"open_usd":0.6343456080747055,"high_usd":0.6343456080747055,"low_usd":0.6343456080747055,"close_usd":0.6343456080747055,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003277596,"high":0.003277596,"low":0.003277468,"close":0.003277468,"volume_alpha":71.144969297,"volume_tao":0.233175994,"event_count":2,"open_usd":0.6345745973091519,"high_usd":0.6345745973091519,"low_usd":0.6345498152589982,"close_usd":0.6345498152589982,"volume_usd":45.145149827712515,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003279175,"high":0.003279175,"low":0.003279175,"close":0.003279175,"volume_alpha":109.783707862,"volume_tao":0.36,"event_count":1,"open_usd":0.6366679134289444,"high_usd":0.6366679134289444,"low_usd":0.6366679134289444,"close_usd":0.6366679134289444,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003277581,"high":0.003277581,"low":0.00327742,"close":0.00327742,"volume_alpha":61.588787964,"volume_tao":0.201858368,"event_count":4,"open_usd":0.6346340049762587,"high_usd":0.6346340049762587,"low_usd":0.6346028307429442,"close_usd":0.6346028307429442,"volume_usd":39.08558919575488,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003279227,"high":0.003279227,"low":0.003277731,"close":0.003277731,"volume_alpha":117.348434184,"volume_tao":0.384800799,"event_count":2,"open_usd":0.6309401398464072,"high_usd":0.6309401398464072,"low_usd":0.6306523017524874,"close_usd":0.6306523017524874,"volume_usd":74.03765275599073,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003277631,"high":0.003277631,"low":0.003277631,"close":0.003277631,"volume_alpha":48.951183348,"volume_tao":0.160443898,"event_count":2,"open_usd":0.6274424849758241,"high_usd":0.6274424849758241,"low_usd":0.6274424849758241,"close_usd":0.6274424849758241,"volume_usd":30.7140486712286,"usd_per_tao":191.4317032563532},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003279108,"high":0.003279108,"low":0.003279108,"close":0.003279108,"volume_alpha":1.403125673,"volume_tao":0.004601,"event_count":1,"open_usd":0.6208430256662242,"high_usd":0.6208430256662242,"low_usd":0.6208430256662242,"close_usd":0.6208430256662242,"volume_usd":0.8711206709538988,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003277369,"high":0.003277369,"low":0.003277369,"close":0.003277369,"volume_alpha":49.898130428,"volume_tao":0.163534598,"event_count":1,"open_usd":0.6192691190573144,"high_usd":0.6192691190573144,"low_usd":0.6192691190573144,"close_usd":0.6192691190573144,"volume_usd":30.900373573696477,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003284656,"high":0.003284656,"low":0.003284656,"close":0.003284656,"volume_alpha":4928.7363111,"volume_tao":16.189203479,"event_count":1,"open_usd":0.6250357150094858,"high_usd":0.6250357150094858,"low_usd":0.6250357150094858,"close_usd":0.6250357150094858,"volume_usd":3080.6362589966257,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003291973,"high":0.003291973,"low":0.003288701,"close":0.003288701,"volume_alpha":245.692786976,"volume_tao":0.808181852,"event_count":4,"open_usd":0.6219813231597023,"high_usd":0.6219813231597023,"low_usd":0.6213631155105573,"close_usd":0.6213631155105573,"volume_usd":152.6968834983211,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003288659,"high":0.003288659,"low":0.003288659,"close":0.003288659,"volume_alpha":344.437247174,"volume_tao":1.13273651,"event_count":4,"open_usd":0.6279670215121529,"high_usd":0.6279670215121529,"low_usd":0.6279670215121529,"close_usd":0.6279670215121529,"volume_usd":216.29520492783558,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003288586,"high":0.003288586,"low":0.003287131,"close":0.003287804,"volume_alpha":1252.256051448,"volume_tao":4.116540876,"event_count":3,"open_usd":0.631012859906171,"high_usd":0.631012859906171,"low_usd":0.630733674958244,"close_usd":0.6308628099891408,"volume_usd":789.8805842649133,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003284374,"high":0.003284374,"low":0.00328192,"close":0.00328192,"volume_alpha":1599.622744859,"volume_tao":5.253407663,"event_count":2,"open_usd":0.6266665193543837,"high_usd":0.6266665193543837,"low_usd":0.6261982902067604,"close_usd":0.6261982902067604,"volume_usd":1002.3629144920332,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003279772,"high":0.003279772,"low":0.002207506,"close":0.002207506,"volume_alpha":1165.794081751,"volume_tao":3.823539198,"event_count":2,"open_usd":0.6271005935783588,"high_usd":0.6271005935783588,"low_usd":0.42208065771882575,"close_usd":0.42208065771882575,"volume_usd":731.0702392227026,"usd_per_tao":191.20249626448387},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.003277846,"high":0.003277846,"low":0.003277846,"close":0.003277846,"volume_alpha":49.815303077,"volume_tao":0.163286902,"event_count":1,"open_usd":0.6267384647571312,"high_usd":0.6267384647571312,"low_usd":0.6267384647571312,"close_usd":0.6267384647571312,"volume_usd":31.221168497369355,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003277769,"high":0.003277769,"low":0.003277769,"close":0.003277769,"volume_alpha":0.487145348,"volume_tao":0.00159675,"event_count":1,"open_usd":0.625458547140743,"high_usd":0.625458547140743,"low_usd":0.625458547140743,"close_usd":0.625458547140743,"volume_usd":0.30468923683974725,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003277698,"high":0.003277698,"low":0.003268032,"close":0.003268032,"volume_alpha":3201.080025806,"volume_tao":10.476771087,"event_count":25,"open_usd":0.6223266067643659,"high_usd":0.6223266067643659,"low_usd":0.620491352576523,"close_usd":0.620491352576523,"volume_usd":1989.1928421775672,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00326968,"high":0.00326968,"low":0.00326968,"close":0.00326968,"volume_alpha":1.89277592,"volume_tao":0.006188772,"event_count":1,"open_usd":0.6269803805686706,"high_usd":0.6269803805686706,"low_usd":0.6269803805686706,"close_usd":0.6269803805686706,"volume_usd":1.1867334490875967,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003267574,"high":0.003267574,"low":0.003267111,"close":0.003267111,"volume_alpha":304.309384483,"volume_tao":0.994353541,"event_count":2,"open_usd":0.6247206670894779,"high_usd":0.6247206670894779,"low_usd":0.6246321470838522,"close_usd":0.6246321470838522,"volume_usd":190.10838238286402,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003267108,"high":0.003267108,"low":0.00326703,"close":0.00326703,"volume_alpha":51.786665292,"volume_tao":0.169188733,"event_count":2,"open_usd":0.6229588452475076,"high_usd":0.6229588452475076,"low_usd":0.6229439725252318,"close_usd":0.6229439725252318,"volume_usd":32.260218437397505,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003266718,"high":0.003266718,"low":0.003266479,"close":0.003266479,"volume_alpha":159.605278978,"volume_tao":0.521384426,"event_count":4,"open_usd":0.6226250371783391,"high_usd":0.6226250371783391,"low_usd":0.6225794846133837,"close_usd":0.6225794846133837,"volume_usd":99.37404992486556,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003266416,"high":0.003266416,"low":0.003266416,"close":0.003266416,"volume_alpha":39.005994276,"volume_tao":0.127409809,"event_count":1,"open_usd":0.6287576498679597,"high_usd":0.6287576498679597,"low_usd":0.6287576498679597,"close_usd":0.6287576498679597,"volume_usd":24.525318292882975,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00326801,"high":0.00326801,"low":0.00326801,"close":0.00326801,"volume_alpha":4.941935612,"volume_tao":0.016150294,"event_count":1,"open_usd":0.6244180671450428,"high_usd":0.6244180671450428,"low_usd":0.6244180671450428,"close_usd":0.6244180671450428,"volume_usd":3.085833691850447,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003266372,"high":0.003266372,"low":0.003266372,"close":0.003266372,"volume_alpha":219539.447733346,"volume_tao":717.097459752,"event_count":2,"open_usd":0.6280985689038902,"high_usd":0.6280985689038902,"low_usd":0.6280985689038902,"close_usd":0.6280985689038902,"volume_usd":137892.40424386633,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003266272,"high":0.003266272,"low":0.003266272,"close":0.003266272,"volume_alpha":66.38391067,"volume_tao":0.2168279,"event_count":1,"open_usd":0.6264093799529903,"high_usd":0.6264093799529903,"low_usd":0.6264093799529903,"close_usd":0.6264093799529903,"volume_usd":41.58350265853822,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003266171,"high":0.003266171,"low":0.003266171,"close":0.003266171,"volume_alpha":202.38,"volume_tao":0.66100767,"event_count":2,"open_usd":0.6433780817977903,"high_usd":0.6433780817977903,"low_usd":0.6433780817977903,"close_usd":0.6433780817977903,"volume_usd":130.2068528494763,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003266095,"high":0.003266095,"low":0.003266095,"close":0.003266095,"volume_alpha":49.831514717,"volume_tao":0.162754473,"event_count":1,"open_usd":0.6480487558648633,"high_usd":0.6480487558648633,"low_usd":0.6480487558648633,"close_usd":0.6480487558648633,"volume_usd":32.293253484387776,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003266014,"high":0.003266014,"low":0.003266014,"close":0.003266014,"volume_alpha":3.850160589,"volume_tao":0.012574677,"event_count":1,"open_usd":0.6465605163118242,"high_usd":0.6465605163118242,"low_usd":0.6465605163118242,"close_usd":0.6465605163118242,"volume_usd":2.489361543941459,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003266098,"high":0.003266232,"low":0.003266098,"close":0.003266232,"volume_alpha":88.087022045,"volume_tao":0.287704684,"event_count":2,"open_usd":0.6441643130132338,"high_usd":0.6441907414969915,"low_usd":0.6441643130132338,"close_usd":0.6441907414969915,"volume_usd":56.743272896143814,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003266336,"high":0.003268096,"low":0.003266336,"close":0.003268096,"volume_alpha":63.480145744,"volume_tao":0.207388259,"event_count":3,"open_usd":0.6422332159068636,"high_usd":0.6425792704646298,"low_usd":0.6422332159068636,"close_usd":0.6425792704646298,"volume_usd":40.777075144411214,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003266397,"high":0.003266397,"low":0.003266397,"close":0.003266397,"volume_alpha":46.721445335,"volume_tao":0.152610798,"event_count":1,"open_usd":0.6449787053714965,"high_usd":0.6449787053714965,"low_usd":0.6449787053714965,"close_usd":0.6449787053714965,"volume_usd":30.134339126490428,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003267991,"high":0.003267991,"low":0.003267991,"close":0.003267991,"volume_alpha":12.511525814,"volume_tao":0.04088755,"event_count":1,"open_usd":0.6461042166652292,"high_usd":0.6461042166652292,"low_usd":0.6461042166652292,"close_usd":0.6461042166652292,"volume_usd":8.083748842671351,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003264874,"high":0.003264874,"low":0.003264874,"close":0.003264874,"volume_alpha":981.777572091,"volume_tao":3.205379649,"event_count":1,"open_usd":0.6440929432156487,"high_usd":0.6440929432156487,"low_usd":0.6440929432156487,"close_usd":0.6440929432156487,"volume_usd":632.3559231529158,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00326338,"high":0.00326338,"low":0.003263369,"close":0.003263369,"volume_alpha":4.929995678,"volume_tao":0.016088422,"event_count":3,"open_usd":0.6437971914020926,"high_usd":0.6437971914020926,"low_usd":0.6437950213302329,"close_usd":0.6437950213302329,"volume_usd":3.1739119862509537,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003263292,"high":0.003263292,"low":0.003263292,"close":0.003263292,"volume_alpha":49.819687847,"volume_tao":0.162576177,"event_count":1,"open_usd":0.6446552172505952,"high_usd":0.6446552172505952,"low_usd":0.6446552172505952,"close_usd":0.6446552172505952,"volume_usd":32.11651936256584,"usd_per_tao":197.54751252740948},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003261056,"high":0.003261056,"low":0.003258761,"close":0.003258761,"volume_alpha":1425.276080378,"volume_tao":4.647905085,"event_count":2,"open_usd":0.6433504940059157,"high_usd":0.6433504940059157,"low_usd":0.6428977298142724,"close_usd":0.6428977298142724,"volume_usd":916.9520647690065,"usd_per_tao":197.2828721757356},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003258194,"high":0.003258194,"low":0.003258194,"close":0.003258194,"volume_alpha":463.043719134,"volume_tao":1.508686321,"event_count":1,"open_usd":0.6444025902609111,"high_usd":0.6444025902609111,"low_usd":0.6444025902609111,"close_usd":0.6444025902609111,"volume_usd":298.3865826109815,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003257048,"high":0.003363577,"low":0.003138075,"close":0.003261246,"volume_alpha":96631.430872509,"volume_tao":320.795917493,"event_count":11,"open_usd":0.6429243238306797,"high_usd":0.6639525939984384,"low_usd":0.6194396728279596,"close_usd":0.6437529871821075,"volume_usd":63323.44452456013,"usd_per_tao":197.394795480656},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003256501,"high":0.003256501,"low":0.003256425,"close":0.003256425,"volume_alpha":60661.374131181,"volume_tao":197.543785907,"event_count":6,"open_usd":0.6422574095599783,"high_usd":0.6422574095599783,"low_usd":0.6422424206000097,"close_usd":0.6422424206000097,"volume_usd":38960.209197325836,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003256346,"high":0.003256346,"low":0.003256346,"close":0.003256346,"volume_alpha":2.590485791,"volume_tao":0.008435517,"event_count":1,"open_usd":0.6389973032978953,"high_usd":0.6389973032978953,"low_usd":0.6389973032978953,"close_usd":0.6389973032978953,"volume_usd":1.6553132298974222,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003258144,"high":0.003258144,"low":0.003256504,"close":0.003256504,"volume_alpha":224.774159296,"volume_tao":0.73216235,"event_count":2,"open_usd":0.6358569878252928,"high_usd":0.6358569878252928,"low_usd":0.6355369266309338,"close_usd":0.6355369266309338,"volume_usd":142.88826597906282,"usd_per_tao":195.15926485302452},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003256249,"high":0.003256249,"low":0.003256249,"close":0.003256249,"volume_alpha":49.841119708,"volume_tao":0.162295085,"event_count":1,"open_usd":0.6418150917382983,"high_usd":0.6418150917382983,"low_usd":0.6418150917382983,"close_usd":0.6418150917382983,"volume_usd":31.98878060859287,"usd_per_tao":197.1025839050694},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00325595,"high":0.00325595,"low":0.00325595,"close":0.00325595,"volume_alpha":143.439978811,"volume_tao":0.467033331,"event_count":1,"open_usd":0.6268606010065456,"high_usd":0.6268606010065456,"low_usd":0.6268606010065456,"close_usd":0.6268606010065456,"volume_usd":89.91685823208248,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003257377,"high":0.003257377,"low":0.003255737,"close":0.003255737,"volume_alpha":6.138363199,"volume_tao":0.019989932,"event_count":2,"open_usd":0.6270941535467421,"high_usd":0.6270941535467421,"low_usd":0.6267784288357809,"close_usd":0.6267784288357809,"volume_usd":3.8483631114841583,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00325573,"high":0.003255732,"low":0.00325573,"close":0.003255732,"volume_alpha":0.89643285,"volume_tao":0.002918544,"event_count":4,"open_usd":0.6238602438526778,"high_usd":0.6238606270909953,"low_usd":0.6238602438526778,"close_usd":0.6238606270909953,"volume_usd":0.5592489461763628,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003255718,"high":0.003255718,"low":0.00177305,"close":0.003255558,"volume_alpha":105.847194248,"volume_tao":0.344593207,"event_count":3,"open_usd":0.6253245166698942,"high_usd":0.6253245166698942,"low_usd":0.34054903842456746,"close_usd":0.625293785530813,"volume_usd":66.18588606722199,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003255337,"high":0.003255337,"low":0.003255337,"close":0.003255337,"volume_alpha":49.825562547,"volume_tao":0.162198999,"event_count":1,"open_usd":0.6243843098898251,"high_usd":0.6243843098898251,"low_usd":0.6243843098898251,"close_usd":0.6243843098898251,"volume_usd":31.11029981087532,"usd_per_tao":191.80327870503885},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003255295,"high":0.003255354,"low":0.003255295,"close":0.003255354,"volume_alpha":38.910357142,"volume_tao":0.126665548,"event_count":2,"open_usd":0.6230294830092784,"high_usd":0.6230407749934143,"low_usd":0.6230294830092784,"close_usd":0.6230407749934143,"volume_usd":24.2424637046802,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003255357,"high":0.003260556,"low":0.003255357,"close":0.003260556,"volume_alpha":1351.429463888,"volume_tao":4.403780891,"event_count":32,"open_usd":0.6228632856785924,"high_usd":0.6238580356314372,"low_usd":0.6228632856785924,"close_usd":0.6238580356314372,"volume_usd":842.5968135528175,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003258992,"high":0.003258992,"low":0.003258992,"close":0.003258992,"volume_alpha":1.63942454,"volume_tao":0.005342871,"event_count":1,"open_usd":0.6238115852742399,"high_usd":0.6238115852742399,"low_usd":0.6238115852742399,"close_usd":0.6238115852742399,"volume_usd":1.0226919330964184,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003258924,"high":0.003258924,"low":0.003258924,"close":0.003258924,"volume_alpha":43.007611393,"volume_tao":0.140158526,"event_count":1,"open_usd":0.6240986778056682,"high_usd":0.6240986778056682,"low_usd":0.6240986778056682,"close_usd":0.6240986778056682,"volume_usd":26.84099130872379,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003258769,"high":0.003258769,"low":0.003258769,"close":0.003258769,"volume_alpha":49.907273738,"volume_tao":0.162636258,"event_count":1,"open_usd":0.6261909053220414,"high_usd":0.6261909053220414,"low_usd":0.6261909053220414,"close_usd":0.6261909053220414,"volume_usd":31.251477363142065,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.00325867,"high":0.00325867,"low":0.00325867,"close":0.00325867,"volume_alpha":15.00765964,"volume_tao":0.048905014,"event_count":1,"open_usd":0.6271511294756525,"high_usd":0.6271511294756525,"low_usd":0.6271511294756525,"close_usd":0.6271511294756525,"volume_usd":9.412071417824633,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003258643,"high":0.003258643,"low":0.003258643,"close":0.003258643,"volume_alpha":0.226861908,"volume_tao":0.000739262,"event_count":1,"open_usd":0.6270810636159466,"high_usd":0.6270810636159466,"low_usd":0.6270810636159466,"close_usd":0.6270810636159466,"volume_usd":0.1422608126299358,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00325864,"high":0.00325864,"low":0.00325864,"close":0.00325864,"volume_alpha":3.7793953,"volume_tao":0.01231569,"event_count":1,"open_usd":0.6277719592006296,"high_usd":0.6277719592006296,"low_usd":0.6277719592006296,"close_usd":0.6277719592006296,"volume_usd":2.3725986424421235,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003258633,"high":0.003258633,"low":0.003258633,"close":0.003258633,"volume_alpha":0.999496453,"volume_tao":0.003256992,"event_count":1,"open_usd":0.6332361673229827,"high_usd":0.6332361673229827,"low_usd":0.6332361673229827,"close_usd":0.6332361673229827,"volume_usd":0.6329172788349028,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003258626,"high":0.003258626,"low":0.003258626,"close":0.003258626,"volume_alpha":311.316307992,"volume_tao":1.014463454,"event_count":4,"open_usd":0.627270031205135,"high_usd":0.627270031205135,"low_usd":0.627270031205135,"close_usd":0.627270031205135,"volume_usd":195.2793976501289,"usd_per_tao":192.49525143576923},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003258622,"high":0.003258622,"low":0.003258622,"close":0.003258622,"volume_alpha":2.610359602,"volume_tao":0.008506175,"event_count":1,"open_usd":0.6263887124728866,"high_usd":0.6263887124728866,"low_usd":0.6263887124728866,"close_usd":0.6263887124728866,"volume_usd":1.635099746555156,"usd_per_tao":192.22503023452447},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003258564,"high":0.003258564,"low":0.003258564,"close":0.003258564,"volume_alpha":240.20278598,"volume_tao":0.782716052,"event_count":4,"open_usd":0.6286937059996781,"high_usd":0.6286937059996781,"low_usd":0.6286937059996781,"close_usd":0.6286937059996781,"volume_usd":151.01396059040633,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003258564,"high":0.003258564,"low":0.003258322,"close":0.003258322,"volume_alpha":102.79413114,"volume_tao":0.334951288,"event_count":8,"open_usd":0.6283479498955228,"high_usd":0.6283479498955228,"low_usd":0.628301285105795,"close_usd":0.628301285105795,"volume_usd":64.58855960161128,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.00325827,"high":0.00325827,"low":0.00325827,"close":0.00325827,"volume_alpha":32.021439131,"volume_tao":0.104334485,"event_count":1,"open_usd":0.629461978042607,"high_usd":0.629461978042607,"low_usd":0.629461978042607,"close_usd":0.629461978042607,"volume_usd":20.156276584247685,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003258201,"high":0.003258201,"low":0.00325818,"close":0.00325818,"volume_alpha":530.108880945,"volume_tao":1.727190504,"event_count":3,"open_usd":0.6289856912043429,"high_usd":0.6289856912043429,"low_usd":0.6289816372188719,"close_usd":0.6289816372188719,"volume_usd":333.4288194620336,"usd_per_tao":193.04692718599708},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003258095,"high":0.003258095,"low":0.003258095,"close":0.003258095,"volume_alpha":55.421590248,"volume_tao":0.180568825,"event_count":1,"open_usd":0.6414848838279237,"high_usd":0.6414848838279237,"low_usd":0.6414848838279237,"close_usd":0.6414848838279237,"volume_usd":35.55211610713306,"usd_per_tao":196.889557802312},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003258012,"high":0.003258012,"low":0.003258012,"close":0.003258012,"volume_alpha":1.481921807,"volume_tao":0.004828119,"event_count":1,"open_usd":0.6425106550943053,"high_usd":0.6425106550943053,"low_usd":0.6425106550943053,"close_usd":0.6425106550943053,"volume_usd":0.9521505450450342,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003258008,"high":0.003258008,"low":0.003257769,"close":0.003257939,"volume_alpha":23.786879478,"volume_tao":0.077497019,"event_count":6,"open_usd":0.6438362403357417,"high_usd":0.6438362403357417,"low_usd":0.6437890099847295,"close_usd":0.6438226047950729,"volume_usd":15.314692091053042,"usd_per_tao":197.61653143139662},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003257859,"high":0.003257859,"low":0.003257859,"close":0.003257859,"volume_alpha":50.389109905,"volume_tao":0.164160592,"event_count":1,"open_usd":0.6427555014720274,"high_usd":0.6427555014720274,"low_usd":0.6427555014720274,"close_usd":0.6427555014720274,"volume_usd":32.3878730273179,"usd_per_tao":197.2938366798647},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003257759,"high":0.003257759,"low":0.003257759,"close":0.003257759,"volume_alpha":9.219811301,"volume_tao":0.030035925,"event_count":1,"open_usd":0.6748612618998604,"high_usd":0.6748612618998604,"low_usd":0.6748612618998604,"close_usd":0.6748612618998604,"volume_usd":6.222093852807886,"usd_per_tao":207.15506024228938},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003257666,"high":0.003257666,"low":0.003257666,"close":0.003257666,"volume_alpha":50.28251485,"volume_tao":0.163803619,"event_count":1,"open_usd":0.6671554037072266,"high_usd":0.6671554037072266,"low_usd":0.6671554037072266,"close_usd":0.6671554037072266,"volume_usd":33.5462473938856,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003257582,"high":0.003257582,"low":0.003257582,"close":0.003257582,"volume_alpha":2.012401865,"volume_tao":0.006555565,"event_count":1,"open_usd":0.6689320081490913,"high_usd":0.6689320081490913,"low_usd":0.6689320081490913,"close_usd":0.6689320081490913,"volume_usd":1.3461602071726504,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003255213,"high":0.003255213,"low":0.003255213,"close":0.003255213,"volume_alpha":1565.87783435,"volume_tao":5.097265238,"event_count":1,"open_usd":0.6683274770633358,"high_usd":0.6683274770633358,"low_usd":0.6683274770633358,"close_usd":0.6683274770633358,"volume_usd":1046.5190500391784,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003250999,"high":0.003250999,"low":0.003249143,"close":0.003249143,"volume_alpha":1223.985285976,"volume_tao":3.979174384,"event_count":2,"open_usd":0.6670570886903919,"high_usd":0.6670570886903919,"low_usd":0.6666762648400587,"close_usd":0.6666762648400587,"volume_usd":816.4679472317351,"usd_per_tao":205.185264188144},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003249065,"high":0.003249065,"low":0.003248982,"close":0.003248982,"volume_alpha":55.094974564,"volume_tao":0.179006717,"event_count":2,"open_usd":0.6721654084473571,"high_usd":0.6721654084473571,"low_usd":0.6721482374369583,"close_usd":0.6721482374369583,"volume_usd":37.0328457716683,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00325571,"high":0.003276047,"low":0.00325571,"close":0.003276047,"volume_alpha":10028.114044863,"volume_tao":32.74978,"event_count":3,"open_usd":0.6707925644305366,"high_usd":0.6749827129335739,"low_usd":0.6707925644305366,"close_usd":0.6749827129335739,"volume_usd":6747.624607454564,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003279372,"high":0.003279372,"low":0.003279257,"close":0.003279257,"volume_alpha":47.88408587,"volume_tao":0.157027701,"event_count":4,"open_usd":0.6685622589766644,"high_usd":0.6685622589766644,"low_usd":0.6685388140427617,"close_usd":0.6685388140427617,"volume_usd":32.013078876831365,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003279221,"high":0.003279221,"low":0.003279221,"close":0.003279221,"volume_alpha":22.970669976,"volume_tao":0.07532591,"event_count":1,"open_usd":0.6683355146536554,"high_usd":0.6683355146536554,"low_usd":0.6683355146536554,"close_usd":0.6683355146536554,"volume_usd":15.352115891733105,"usd_per_tao":203.80923233098818},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003279107,"high":0.003279107,"low":0.003279107,"close":0.003279107,"volume_alpha":49.60052499,"volume_tao":0.162645434,"event_count":1,"open_usd":0.6721624634837456,"high_usd":0.6721624634837456,"low_usd":0.6721624634837456,"close_usd":0.6721624634837456,"volume_usd":33.33961215410872,"usd_per_tao":204.98338830777578},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003278889,"high":0.003278889,"low":0.003278776,"close":0.003278776,"volume_alpha":466.752857066,"volume_tao":1.530423122,"event_count":5,"open_usd":0.6623914305840408,"high_usd":0.6623914305840408,"low_usd":0.6623686026591992,"close_usd":0.6623686026591992,"volume_usd":309.1715398662394,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003278419,"high":0.003278419,"low":0.003278419,"close":0.003278419,"volume_alpha":165.920238027,"volume_tao":0.543956079,"event_count":1,"open_usd":0.6586377244543496,"high_usd":0.6586377244543496,"low_usd":0.6586377244543496,"close_usd":0.6586377244543496,"volume_usd":109.28133166494901,"usd_per_tao":200.9010210270102},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003279815,"high":0.003279815,"low":0.003279815,"close":0.003279815,"volume_alpha":14.757514591,"volume_tao":0.048401916,"event_count":1,"open_usd":0.6576307180936102,"high_usd":0.6576307180936102,"low_usd":0.6576307180936102,"close_usd":0.6576307180936102,"volume_usd":9.704994573226417,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003278117,"high":0.003278117,"low":0.003278117,"close":0.003278117,"volume_alpha":44.915542652,"volume_tao":0.147238418,"event_count":1,"open_usd":0.659206737660567,"high_usd":0.659206737660567,"low_usd":0.659206737660567,"close_usd":0.659206737660567,"volume_usd":29.60863117090785,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003277593,"high":0.003277593,"low":0.003277593,"close":0.003277593,"volume_alpha":298.441094886,"volume_tao":0.97816845,"event_count":1,"open_usd":0.6577727096515162,"high_usd":0.6577727096515162,"low_usd":0.6577727096515162,"close_usd":0.6577727096515162,"volume_usd":196.3064089568545,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003277009,"high":0.003277009,"low":0.003277009,"close":0.003277009,"volume_alpha":84.165015358,"volume_tao":0.275809472,"event_count":1,"open_usd":0.6564808585112547,"high_usd":0.6564808585112547,"low_usd":0.6564808585112547,"close_usd":0.6564808585112547,"volume_usd":55.25271336273286,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00327979,"high":0.00327979,"low":0.00327979,"close":0.00327979,"volume_alpha":826.42540516,"volume_tao":2.710501882,"event_count":1,"open_usd":0.6590855386787611,"high_usd":0.6590855386787611,"low_usd":0.6590855386787611,"close_usd":0.6590855386787611,"volume_usd":544.685053917405,"usd_per_tao":200.9535789421765},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003281234,"high":0.003281234,"low":0.003281234,"close":0.003281234,"volume_alpha":121.587181281,"volume_tao":0.398956053,"event_count":1,"open_usd":0.6620881740443741,"high_usd":0.6620881740443741,"low_usd":0.6620881740443741,"close_usd":0.6620881740443741,"volume_usd":80.50144691135121,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00327974,"high":0.00327974,"low":0.00327974,"close":0.00327974,"volume_alpha":4.389271508,"volume_tao":0.014395668,"event_count":1,"open_usd":0.6533317090408151,"high_usd":0.6533317090408151,"low_usd":0.6533317090408151,"close_usd":0.6533317090408151,"volume_usd":2.867649989701675,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003279659,"high":0.003279659,"low":0.003279659,"close":0.003279659,"volume_alpha":48.365340597,"volume_tao":0.158621837,"event_count":1,"open_usd":0.6526143323259302,"high_usd":0.6526143323259302,"low_usd":0.6526143323259302,"close_usd":0.6526143323259302,"volume_usd":31.563916933457882,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003279582,"high":0.003280162,"low":0.003279466,"close":0.003280162,"volume_alpha":365.561991907,"volume_tao":1.198943898,"event_count":6,"open_usd":0.656717442081653,"high_usd":0.6568335837473919,"low_usd":0.6566942137485051,"close_usd":0.6568335837473919,"volume_usd":240.0816231745284,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003279295,"high":0.003279295,"low":0.003279295,"close":0.003279295,"volume_alpha":617.575544355,"volume_tao":2.025212219,"event_count":1,"open_usd":0.6572690490498984,"high_usd":0.6572690490498984,"low_usd":0.6572690490498984,"close_usd":0.6572690490498984,"volume_usd":405.9132555339988,"usd_per_tao":200.42998542366524},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003278257,"high":0.003278257,"low":0.003278257,"close":0.003278257,"volume_alpha":48.773070267,"volume_tao":0.15989068,"event_count":1,"open_usd":0.6669081283397973,"high_usd":0.6669081283397973,"low_usd":0.6669081283397973,"close_usd":0.6669081283397973,"volume_usd":32.52716127435325,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003279999,"high":0.003279999,"low":0.003278511,"close":0.003278511,"volume_alpha":113.52068137,"volume_tao":0.372344156,"event_count":3,"open_usd":0.6686164032730669,"high_usd":0.6686164032730669,"low_usd":0.6683130796415443,"close_usd":0.6683130796415443,"volume_usd":75.90106288583189,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003278506,"high":0.003278506,"low":0.003278506,"close":0.003278506,"volume_alpha":1.197320218,"volume_tao":0.003925422,"event_count":1,"open_usd":0.6728901797765988,"high_usd":0.6728901797765988,"low_usd":0.6728901797765988,"close_usd":0.6728901797765988,"volume_usd":0.8056651155370816,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003280169,"high":0.003280169,"low":0.003280169,"close":0.003280169,"volume_alpha":7.759115519,"volume_tao":0.025451207,"event_count":1,"open_usd":0.6572012965907672,"high_usd":0.6572012965907672,"low_usd":0.6572012965907672,"close_usd":0.6572012965907672,"volume_usd":5.099300139779387,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003278502,"high":0.003278502,"low":0.003275222,"close":0.003275222,"volume_alpha":2149.777417536,"volume_tao":7.041055381,"event_count":2,"open_usd":0.6590059047773558,"high_usd":0.6590059047773558,"low_usd":0.6583465977622405,"close_usd":0.6583465977622405,"volume_usd":1415.31012393568,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003271966,"high":0.003271966,"low":0.003271966,"close":0.003271966,"volume_alpha":0.999496453,"volume_tao":0.003270318,"event_count":1,"open_usd":0.656988835191696,"high_usd":0.656988835191696,"low_usd":0.656988835191696,"close_usd":0.656988835191696,"volume_usd":0.6566579278410708,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003271881,"high":0.003271881,"low":0.003271881,"close":0.003271881,"volume_alpha":49.514257193,"volume_tao":0.162004771,"event_count":1,"open_usd":0.6552420864014221,"high_usd":0.6552420864014221,"low_usd":0.6552420864014221,"close_usd":0.6552420864014221,"volume_usd":32.44382792559527,"usd_per_tao":200.26464483317764},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00327163,"high":0.00327163,"low":0.00327163,"close":0.00327163,"volume_alpha":108.985407451,"volume_tao":0.356559885,"event_count":1,"open_usd":0.6537162174512404,"high_usd":0.6537162174512404,"low_usd":0.6537162174512404,"close_usd":0.6537162174512404,"volume_usd":71.24551960858939,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00327146,"high":0.00327146,"low":0.00327146,"close":0.00327146,"volume_alpha":2.119759658,"volume_tao":0.006934709,"event_count":1,"open_usd":0.6523556690012301,"high_usd":0.6523556690012301,"low_usd":0.6523556690012301,"close_usd":0.6523556690012301,"volume_usd":1.382837243623291,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003273162,"high":0.003273162,"low":0.003273162,"close":0.003273162,"volume_alpha":37.750863952,"volume_tao":0.123564705,"event_count":1,"open_usd":0.6552319952408011,"high_usd":0.6552319952408011,"low_usd":0.6552319952408011,"close_usd":0.6552319952408011,"volume_usd":24.735576240494968,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003271487,"high":0.003271487,"low":0.003271487,"close":0.003271487,"volume_alpha":54.434152475,"volume_tao":0.178080602,"event_count":1,"open_usd":0.6585362296790497,"high_usd":0.6585362296790497,"low_usd":0.6585362296790497,"close_usd":0.6585362296790497,"volume_usd":35.84685747492056,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003271401,"high":0.003271401,"low":0.003271398,"close":0.003271398,"volume_alpha":2.398870038,"volume_tao":0.007847661,"event_count":2,"open_usd":0.6556556412876376,"high_usd":0.6556556412876376,"low_usd":0.6556550400263053,"close_usd":0.6556550400263053,"volume_usd":1.572831702858495,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.003271347,"high":0.003271347,"low":0.003271347,"close":0.003271347,"volume_alpha":32.31227314,"volume_tao":0.105704649,"event_count":1,"open_usd":0.6557835175412459,"high_usd":0.6557835175412459,"low_usd":0.6557835175412459,"close_usd":0.6557835175412459,"volume_usd":21.18985437548592,"usd_per_tao":200.46284223020237},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003270233,"high":0.003270233,"low":0.003270233,"close":0.003270233,"volume_alpha":694.831181265,"volume_tao":2.272259882,"event_count":1,"open_usd":0.6550881426589769,"high_usd":0.6550881426589769,"low_usd":0.6550881426589769,"close_usd":0.6550881426589769,"volume_usd":455.17567272359065,"usd_per_tao":200.31849188084666},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.003269084,"high":0.003269084,"low":0.003269084,"close":0.003269084,"volume_alpha":49.312074673,"volume_tao":0.161205338,"event_count":1,"open_usd":0.6555302070319169,"high_usd":0.6555302070319169,"low_usd":0.6555302070319169,"close_usd":0.6555302070319169,"volume_usd":32.32555926791424,"usd_per_tao":200.52412450457587},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003270654,"high":0.003270654,"low":0.003270654,"close":0.003270654,"volume_alpha":1.216669383,"volume_tao":0.003979305,"event_count":1,"open_usd":0.6599390569239736,"high_usd":0.6599390569239736,"low_usd":0.6599390569239736,"close_usd":0.6599390569239736,"volume_usd":0.8029277291064272,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003267164,"high":0.003267164,"low":0.003263666,"close":0.003263666,"volume_alpha":2302.846635649,"volume_tao":7.519970857,"event_count":2,"open_usd":0.659795878409022,"high_usd":0.659795878409022,"low_usd":0.659089465757966,"close_usd":0.659089465757966,"volume_usd":1518.639951102718,"usd_per_tao":201.94758463579484},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003261914,"high":0.003261914,"low":0.003246741,"close":0.003246741,"volume_alpha":10056.887400827,"volume_tao":32.652857498,"event_count":2,"open_usd":0.65534294162756,"high_usd":0.65534294162756,"low_usd":0.6522945723409035,"close_usd":0.6522945723409035,"volume_usd":6560.203514036499,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003231557,"high":0.003231557,"low":0.003231557,"close":0.003231557,"volume_alpha":43.170035316,"volume_tao":0.139506445,"event_count":1,"open_usd":0.6504012115168641,"high_usd":0.6504012115168641,"low_usd":0.6504012115168641,"close_usd":0.6504012115168641,"volume_usd":28.077846326835882,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.0032315,"high":0.0032315,"low":0.0032315,"close":0.0032315,"volume_alpha":4.512042139,"volume_tao":0.014580662,"event_count":1,"open_usd":0.6490840314904954,"high_usd":0.6490840314904954,"low_usd":0.6490840314904954,"close_usd":0.6490840314904954,"volume_usd":2.9286940655300233,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003231504,"high":0.003231504,"low":0.003231504,"close":0.003231504,"volume_alpha":1.440815941,"volume_tao":0.004656002,"event_count":1,"open_usd":0.6487169640228067,"high_usd":0.6487169640228067,"low_usd":0.6487169640228067,"close_usd":0.6487169640228067,"volume_usd":0.9346816472837773,"usd_per_tao":200.7476902466488},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.00323135,"high":0.00323135,"low":0.00323135,"close":0.00323135,"volume_alpha":101.142347126,"volume_tao":0.32682635,"event_count":1,"open_usd":0.635037917325189,"high_usd":0.635037917325189,"low_usd":0.635037917325189,"close_usd":0.635037917325189,"volume_usd":64.22923070264542,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003231192,"high":0.003231192,"low":0.003231192,"close":0.003231192,"volume_alpha":0.999496453,"volume_tao":0.003229565,"event_count":1,"open_usd":0.6338887290697903,"high_usd":0.6338887290697903,"low_usd":0.6338887290697903,"close_usd":0.6338887290697903,"volume_usd":0.633569547491538,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003227169,"high":0.003227169,"low":0.003227169,"close":0.003227169,"volume_alpha":2693.874086644,"volume_tao":8.693586832,"event_count":1,"open_usd":0.6344174786542993,"high_usd":0.6344174786542993,"low_usd":0.6344174786542993,"close_usd":0.6344174786542993,"volume_usd":1709.040784173267,"usd_per_tao":196.58638226082965},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003223076,"high":0.003223076,"low":0.003223076,"close":0.003223076,"volume_alpha":49.536805315,"volume_tao":0.159660868,"event_count":1,"open_usd":0.6304582611725897,"high_usd":0.6304582611725897,"low_usd":0.6304582611725897,"close_usd":0.6304582611725897,"volume_usd":31.230884166735873,"usd_per_tao":195.6076310867599},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003222537,"high":0.003222537,"low":0.003222537,"close":0.003222537,"volume_alpha":309.441882743,"volume_tao":0.997187931,"event_count":1,"open_usd":0.634625822018167,"high_usd":0.634625822018167,"low_usd":0.634625822018167,"close_usd":0.634625822018167,"volume_usd":196.37981206033328,"usd_per_tao":196.93360294021977},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003222065,"high":0.003222065,"low":0.003221997,"close":0.003221997,"volume_alpha":53.29043566,"volume_tao":0.171701886,"event_count":2,"open_usd":0.6402248322598234,"high_usd":0.6402248322598234,"low_usd":0.6402113206489175,"close_usd":0.6402113206489175,"volume_usd":34.11719228601699,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003221911,"high":0.003224206,"low":0.003221904,"close":0.003224206,"volume_alpha":460.435559673,"volume_tao":1.484530738,"event_count":4,"open_usd":0.6384851466761005,"high_usd":0.6389399461449937,"low_usd":0.6384837594881778,"close_usd":0.6389399461449937,"volume_usd":294.18901577266087,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003223199,"high":0.003223199,"low":0.003223199,"close":0.003223199,"volume_alpha":13.689396497,"volume_tao":0.044123643,"event_count":1,"open_usd":0.6399750662525819,"high_usd":0.6399750662525819,"low_usd":0.6399750662525819,"close_usd":0.6399750662525819,"volume_usd":8.76087121900642,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003223092,"high":0.003223092,"low":0.003223092,"close":0.003223092,"volume_alpha":49.542778867,"volume_tao":0.159680946,"event_count":1,"open_usd":0.6390728012071332,"high_usd":0.6390728012071332,"low_usd":0.6390728012071332,"close_usd":0.6390728012071332,"volume_usd":31.6614448050583,"usd_per_tao":198.27941653763938},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003224657,"high":0.003224657,"low":0.003224657,"close":0.003224657,"volume_alpha":10.784824797,"volume_tao":0.034777358,"event_count":1,"open_usd":0.6396675451030187,"high_usd":0.6396675451030187,"low_usd":0.6396675451030187,"close_usd":0.6396675451030187,"volume_usd":6.898701851709757,"usd_per_tao":198.3676233171524},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.003224857,"high":0.003224857,"low":0.003224857,"close":0.003224857,"volume_alpha":124.036490581,"volume_tao":0.4,"event_count":1,"open_usd":0.6372687396825684,"high_usd":0.6372687396825684,"low_usd":0.6372687396825684,"close_usd":0.6372687396825684,"volume_usd":79.04458891449369,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003223344,"high":0.003223344,"low":0.003223344,"close":0.003223344,"volume_alpha":49.595554538,"volume_tao":0.159863552,"event_count":1,"open_usd":0.6358159822894032,"high_usd":0.6358159822894032,"low_usd":0.6358159822894032,"close_usd":0.6358159822894032,"volume_usd":31.533649944639198,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003223268,"high":0.003223268,"low":0.003223264,"close":0.003223264,"volume_alpha":2.25241158,"volume_tao":0.007260122,"event_count":2,"open_usd":0.6355482060976019,"high_usd":0.6355482060976019,"low_usd":0.6355474173971821,"close_usd":0.6355474173971821,"volume_usd":1.4315153171097572,"usd_per_tao":197.17510492382323},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003223212,"high":0.003223212,"low":0.003223212,"close":0.003223212,"volume_alpha":28.104512768,"volume_tao":0.090586803,"event_count":1,"open_usd":0.6360687201291082,"high_usd":0.6360687201291082,"low_usd":0.6360687201291082,"close_usd":0.6360687201291082,"volume_usd":17.87640150408898,"usd_per_tao":197.34001987120556},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.003223055,"high":0.003223055,"low":0.003223055,"close":0.003223055,"volume_alpha":49.631299671,"volume_tao":0.159964433,"event_count":1,"open_usd":0.6368994738726264,"high_usd":0.6368994738726264,"low_usd":0.6368994738726264,"close_usd":0.6368994738726264,"volume_usd":31.61015347737876,"usd_per_tao":197.60738612050568},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003222948,"high":0.003222948,"low":0.003222937,"close":0.003222937,"volume_alpha":7.297037237,"volume_tao":0.023517947,"event_count":2,"open_usd":0.6338032326831827,"high_usd":0.6338032326831827,"low_usd":0.633801069497317,"close_usd":0.633801069497317,"volume_usd":4.624880958262982,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003224573,"high":0.003224573,"low":0.003224573,"close":0.003224573,"volume_alpha":10.468550011,"volume_tao":0.033756606,"event_count":1,"open_usd":0.63559427130655,"high_usd":0.63559427130655,"low_usd":0.63559427130655,"close_usd":0.63559427130655,"volume_usd":6.653750866347983,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003222958,"high":0.003222958,"low":0.003222958,"close":0.003222958,"volume_alpha":3.521245469,"volume_tao":0.011348827,"event_count":1,"open_usd":0.6420434557394571,"high_usd":0.6420434557394571,"low_usd":0.6420434557394571,"close_usd":0.6420434557394571,"volume_usd":2.2607927579786193,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003222866,"high":0.003222866,"low":0.003222866,"close":0.003222866,"volume_alpha":49.659833185,"volume_tao":0.160046967,"event_count":1,"open_usd":0.6420575968594071,"high_usd":0.6420575968594071,"low_usd":0.6420575968594071,"close_usd":0.6420575968594071,"volume_usd":31.884468984021314,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00322279,"high":0.00322279,"low":0.003222779,"close":0.003222779,"volume_alpha":4.808644111,"volume_tao":0.015497221,"event_count":4,"open_usd":0.6356104162579981,"high_usd":0.6356104162579981,"low_usd":0.6356082467978164,"close_usd":0.6356082467978164,"volume_usd":3.0564185350743265,"usd_per_tao":197.2236528777854},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003222772,"high":0.003222772,"low":0.003222769,"close":0.003222769,"volume_alpha":518.560158602,"volume_tao":1.671200722,"event_count":6,"open_usd":0.6373368350805987,"high_usd":0.6373368350805987,"low_usd":0.6373362417992542,"close_usd":0.6373362417992542,"volume_usd":330.4974037703851,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003222768,"high":0.003222768,"low":0.003222768,"close":0.003222768,"volume_alpha":99.207012404,"volume_tao":0.319721146,"event_count":2,"open_usd":0.6387342967973029,"high_usd":0.6387342967973029,"low_usd":0.6387342967973029,"close_usd":0.6387342967973029,"volume_usd":63.36691358532101,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003222767,"high":0.003222767,"low":0.003222467,"close":0.003222467,"volume_alpha":203.100875669,"volume_tao":0.65449662,"event_count":4,"open_usd":0.6401173874047053,"high_usd":0.6401173874047053,"low_usd":0.6400578003429594,"close_usd":0.6400578003429594,"volume_usd":129.9984350279155,"usd_per_tao":198.62353915275452},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003222214,"high":0.003222214,"low":0.003222111,"close":0.003222111,"volume_alpha":69.587254744,"volume_tao":0.224218238,"event_count":2,"open_usd":0.6327960691981359,"high_usd":0.6327960691981359,"low_usd":0.6327758414928601,"close_usd":0.6327758414928601,"volume_usd":44.03320811371687,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003221938,"high":0.003221938,"low":0.003221938,"close":0.003221938,"volume_alpha":49.607174984,"volume_tao":0.159831255,"event_count":1,"open_usd":0.6330411979578358,"high_usd":0.6330411979578358,"low_usd":0.6330411979578358,"close_usd":0.6330411979578358,"volume_usd":31.403388003215554,"usd_per_tao":196.47839218440444},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003221942,"high":0.003221942,"low":0.003221942,"close":0.003221942,"volume_alpha":53.52063451,"volume_tao":0.172440362,"event_count":1,"open_usd":0.6336071511689648,"high_usd":0.6336071511689648,"low_usd":0.6336071511689648,"close_usd":0.6336071511689648,"volume_usd":33.911053182634895,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003222175,"high":0.003222175,"low":0.003222175,"close":0.003222175,"volume_alpha":103.398820526,"volume_tao":0.333169111,"event_count":1,"open_usd":0.6325001235788268,"high_usd":0.6325001235788268,"low_usd":0.6325001235788268,"close_usd":0.6325001235788268,"volume_usd":65.3997699939165,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003222325,"high":0.003222325,"low":0.003222325,"close":0.003222325,"volume_alpha":1.470499634,"volume_tao":0.004738427,"event_count":1,"open_usd":0.6233795160512444,"high_usd":0.6233795160512444,"low_usd":0.6233795160512444,"close_usd":0.6233795160512444,"volume_usd":0.9166792083679176,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003222319,"high":0.003222319,"low":0.003222319,"close":0.003222319,"volume_alpha":2.63498391,"volume_tao":0.008490758,"event_count":1,"open_usd":0.6236348152920873,"high_usd":0.6236348152920873,"low_usd":0.6236348152920873,"close_usd":0.6236348152920873,"volume_usd":1.6432675650734183,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.003222241,"high":0.003222241,"low":0.003222241,"close":0.003222241,"volume_alpha":49.596124187,"volume_tao":0.15981068,"event_count":1,"open_usd":0.6257659580530783,"high_usd":0.6257659580530783,"low_usd":0.6257659580530783,"close_usd":0.6257659580530783,"volume_usd":31.035569120160144,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003222165,"high":0.003222165,"low":0.003222159,"close":0.003222159,"volume_alpha":3.506817189,"volume_tao":0.011299532,"event_count":3,"open_usd":0.624853096634886,"high_usd":0.624853096634886,"low_usd":0.6248519330946639,"close_usd":0.6248519330946639,"volume_usd":2.1912433288565256,"usd_per_tao":193.92337035343814},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003222012,"high":0.003222012,"low":0.003222012,"close":0.003222012,"volume_alpha":49.553782429,"volume_tao":0.159662892,"event_count":1,"open_usd":0.6207031607262903,"high_usd":0.6207031607262903,"low_usd":0.6207031607262903,"close_usd":0.6207031607262903,"volume_usd":30.75819137703408,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003223556,"high":0.003223556,"low":0.003223556,"close":0.003223556,"volume_alpha":1.459961148,"volume_tao":0.004706266,"event_count":1,"open_usd":0.619358425290523,"high_usd":0.619358425290523,"low_usd":0.619358425290523,"close_usd":0.619358425290523,"volume_usd":0.9042391380073213,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003221898,"high":0.003221898,"low":0.003221898,"close":0.003221898,"volume_alpha":24.103175328,"volume_tao":0.077657976,"event_count":1,"open_usd":0.6198233742407097,"high_usd":0.6198233742407097,"low_usd":0.6198233742407097,"close_usd":0.6198233742407097,"volume_usd":14.9397121575618,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003221888,"high":0.003222106,"low":0.003221888,"close":0.003222106,"volume_alpha":85.577162614,"volume_tao":0.27572873,"event_count":8,"open_usd":0.6177891373558352,"high_usd":0.6178309383222076,"low_usd":0.6177891373558352,"close_usd":0.6178309383222076,"volume_usd":52.870309039581755,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003222109,"high":0.003222109,"low":0.003222109,"close":0.003222109,"volume_alpha":5.523054059,"volume_tao":0.01779588,"event_count":1,"open_usd":0.6176346365964352,"high_usd":0.6176346365964352,"low_usd":0.6176346365964352,"close_usd":0.6176346365964352,"volume_usd":3.4112290666497533,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003222023,"high":0.003222023,"low":0.003222023,"close":0.003222023,"volume_alpha":49.525264284,"volume_tao":0.159571521,"event_count":1,"open_usd":0.6173697753924697,"high_usd":0.6173697753924697,"low_usd":0.6173697753924697,"close_usd":0.6173697753924697,"volume_usd":30.57539753093158,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003221946,"high":0.003223586,"low":0.003221946,"close":0.003222065,"volume_alpha":43.988270235,"volume_tao":0.141750746,"event_count":27,"open_usd":0.6193036548340312,"high_usd":0.6196188860619686,"low_usd":0.6193036548340312,"close_usd":0.619326528319473,"volume_usd":27.24650105037466,"usd_per_tao":192.2141633764288},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003221965,"high":0.003221965,"low":0.003221965,"close":0.003221965,"volume_alpha":49.495817493,"volume_tao":0.159473787,"event_count":1,"open_usd":0.638146521123914,"high_usd":0.638146521123914,"low_usd":0.638146521123914,"close_usd":0.638146521123914,"volume_usd":31.585582830510596,"usd_per_tao":198.06128282706797},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003221862,"high":0.003221862,"low":0.003217222,"close":0.003217222,"volume_alpha":3123.183560541,"volume_tao":10.048000395,"event_count":2,"open_usd":0.6589225403866056,"high_usd":0.6589225403866056,"low_usd":0.6579735858418754,"close_usd":0.6579735858418754,"volume_usd":2054.9775086825625,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003212467,"high":0.00321423,"low":0.003212371,"close":0.00321423,"volume_alpha":180.745404843,"volume_tao":0.580703238,"event_count":8,"open_usd":0.6609650789117056,"high_usd":0.6613278161582272,"low_usd":0.660945326911895,"close_usd":0.6613278161582272,"volume_usd":119.47969007275499,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003207977,"high":0.003207977,"low":0.003201432,"close":0.003201432,"volume_alpha":4429.682404133,"volume_tao":14.201688874,"event_count":2,"open_usd":0.6583282781108954,"high_usd":0.6583282781108954,"low_usd":0.6569851392479187,"close_usd":0.6569851392479187,"volume_usd":2914.4140942055014,"usd_per_tao":205.21602184519884},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003199412,"high":0.003199412,"low":0.003199412,"close":0.003199412,"volume_alpha":49.560765533,"volume_tao":0.158565285,"event_count":1,"open_usd":0.6588919280231194,"high_usd":0.6588919280231194,"low_usd":0.6588919280231194,"close_usd":0.6588919280231194,"volume_usd":32.65518362473649,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003199316,"high":0.003199316,"low":0.003199308,"close":0.003199308,"volume_alpha":4.13317053,"volume_tao":0.013223301,"event_count":3,"open_usd":0.6668337966457849,"high_usd":0.6668337966457849,"low_usd":0.6668321292048778,"close_usd":0.6668321292048778,"volume_usd":2.756134126800855,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003199057,"high":0.003199057,"low":0.003198947,"close":0.003198947,"volume_alpha":74.693461911,"volume_tao":0.238948094,"event_count":2,"open_usd":0.665450118778341,"high_usd":0.665450118778341,"low_usd":0.6654272371875893,"close_usd":0.6654272371875893,"volume_usd":49.70465907114446,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003200572,"high":0.003200572,"low":0.003200572,"close":0.003200572,"volume_alpha":15.447587022,"volume_tao":0.049441107,"event_count":1,"open_usd":0.6847138947207961,"high_usd":0.6847138947207961,"low_usd":0.6847138947207961,"close_usd":0.6847138947207961,"volume_usd":10.57717587146223,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00319896,"high":0.00319896,"low":0.00319896,"close":0.00319896,"volume_alpha":15.440775318,"volume_tao":0.049394421,"event_count":1,"open_usd":0.6814192004311558,"high_usd":0.6814192004311558,"low_usd":0.6814192004311558,"close_usd":0.6814192004311558,"volume_usd":10.521640428007819,"usd_per_tao":213.01272927174952},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003198827,"high":0.003200451,"low":0.003198827,"close":0.003200451,"volume_alpha":107.607925807,"volume_tao":0.344313287,"event_count":2,"open_usd":0.68175767551536,"high_usd":0.6821037944098913,"low_usd":0.68175767551536,"close_usd":0.6821037944098913,"volume_usd":73.38259499315625,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003198908,"high":0.003198908,"low":0.003198908,"close":0.003198908,"volume_alpha":2.155263858,"volume_tao":0.006894491,"event_count":1,"open_usd":0.6943279411218298,"high_usd":0.6943279411218298,"low_usd":0.6943279411218298,"close_usd":0.6943279411218298,"volume_usd":1.4964599610595197,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003198819,"high":0.003198819,"low":0.003198819,"close":0.003198819,"volume_alpha":41.357831776,"volume_tao":0.132296227,"event_count":1,"open_usd":0.7099142551932682,"high_usd":0.7099142551932682,"low_usd":0.7099142551932682,"close_usd":0.7099142551932682,"volume_usd":29.360516320424672,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.003198671,"high":0.003198671,"low":0.003198671,"close":0.003198671,"volume_alpha":49.632525182,"volume_tao":0.158758123,"event_count":1,"open_usd":0.7107640308549878,"high_usd":0.7107640308549878,"low_usd":0.7107640308549878,"close_usd":0.7107640308549878,"volume_usd":35.27701455837501,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003198596,"high":0.003200446,"low":0.003198596,"close":0.003200446,"volume_alpha":126.021935508,"volume_tao":0.403247194,"event_count":31,"open_usd":0.730271751612676,"high_usd":0.730694125285526,"low_usd":0.730271751612676,"close_usd":0.730694125285526,"volume_usd":92.0654045385152,"usd_per_tao":228.31009343245472},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003197815,"high":0.003197815,"low":0.003197815,"close":0.003197815,"volume_alpha":759.107167024,"volume_tao":2.427484371,"event_count":1,"open_usd":0.7459470996859694,"high_usd":0.7459470996859694,"low_usd":0.7459470996859694,"close_usd":0.7459470996859694,"volume_usd":566.2538095795003,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003196354,"high":0.003196354,"low":0.003195989,"close":0.003195989,"volume_alpha":232.813714734,"volume_tao":0.744155005,"event_count":2,"open_usd":0.7429058769862724,"high_usd":0.7429058769862724,"low_usd":0.74282104262653,"close_usd":0.74282104262653,"volume_usd":172.9586668445513,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003196019,"high":0.003196019,"low":0.003196019,"close":0.003196019,"volume_alpha":7.643433846,"volume_tao":0.024428563,"event_count":1,"open_usd":0.7440243780370356,"high_usd":0.7440243780370356,"low_usd":0.7440243780370356,"close_usd":0.7440243780370356,"volume_usd":5.68690185897316,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003196001,"high":0.003196001,"low":0.003196001,"close":0.003196001,"volume_alpha":7.640061936,"volume_tao":0.024417646,"event_count":1,"open_usd":0.7331871103259353,"high_usd":0.7331871103259353,"low_usd":0.7331871103259353,"close_usd":0.7331871103259353,"volume_usd":5.6015950281935565,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003195916,"high":0.003195916,"low":0.003195841,"close":0.003195841,"volume_alpha":50.420004452,"volume_tao":0.161138057,"event_count":2,"open_usd":0.7317371256970319,"high_usd":0.7317371256970319,"low_usd":0.7317199536923774,"close_usd":0.7317199536923774,"volume_usd":36.894179530871426,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.003195899,"high":0.003195899,"low":0.003195899,"close":0.003195899,"volume_alpha":41.527727486,"volume_tao":0.132718441,"event_count":1,"open_usd":0.7425884708043816,"high_usd":0.7425884708043816,"low_usd":0.7425884708043816,"close_usd":0.7425884708043816,"volume_usd":30.8380158915321,"usd_per_tao":232.35667672989092},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003195871,"high":0.003195871,"low":0.003195871,"close":0.003195871,"volume_alpha":49.622606969,"volume_tao":0.158587456,"event_count":1,"open_usd":0.7373208848960715,"high_usd":0.7373208848960715,"low_usd":0.7373208848960715,"close_usd":0.7373208848960715,"volume_usd":36.58778573707662,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003195789,"high":0.003195789,"low":0.003195789,"close":0.003195789,"volume_alpha":2.804307378,"volume_tao":0.008961974,"event_count":1,"open_usd":0.7359097777494623,"high_usd":0.7359097777494623,"low_usd":0.7359097777494623,"close_usd":0.7359097777494623,"volume_usd":2.0637170647174954,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003199239,"high":0.00319947,"low":0.003199239,"close":0.003199461,"volume_alpha":1257.75290264,"volume_tao":4.023853063,"event_count":4,"open_usd":0.7324509058036688,"high_usd":0.7325037921804729,"low_usd":0.7324509058036688,"close_usd":0.7325017316722857,"volume_usd":921.242464478339,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003199288,"high":0.003199288,"low":0.003199274,"close":0.003199274,"volume_alpha":9.245309875,"volume_tao":0.029578348,"event_count":2,"open_usd":0.7177401199843012,"high_usd":0.7177401199843012,"low_usd":0.7177369791724457,"close_usd":0.7177369791724457,"volume_usd":6.635716147610786,"usd_per_tao":224.34370396922728},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003199185,"high":0.003199185,"low":0.003199185,"close":0.003199185,"volume_alpha":49.598714128,"volume_tao":0.158675463,"event_count":1,"open_usd":0.7171870077547028,"high_usd":0.7171870077547028,"low_usd":0.7171870077547028,"close_usd":0.7171870077547028,"volume_usd":35.571553540374204,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003199109,"high":0.003201178,"low":0.003199109,"close":0.003201178,"volume_alpha":314.384012081,"volume_tao":1.006394996,"event_count":2,"open_usd":0.7253107667206994,"high_usd":0.7257798560753744,"low_usd":0.7253107667206994,"close_usd":0.7257798560753744,"volume_usd":228.17263374665734,"usd_per_tao":226.72274271389296},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.003209063,"high":0.003249693,"low":0.003209063,"close":0.003239005,"volume_alpha":24241.915929208,"volume_tao":78.324981326,"event_count":7,"open_usd":0.7161987009118782,"high_usd":0.7252665045723391,"low_usd":0.7161987009118782,"close_usd":0.7228811566638231,"volume_usd":17480.569834443362,"usd_per_tao":223.18000641055605},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.003232535,"high":0.003232535,"low":0.003232535,"close":0.003232535,"volume_alpha":798.995363824,"volume_tao":2.58278036,"event_count":1,"open_usd":0.7220057548946315,"high_usd":0.7220057548946315,"low_usd":0.7220057548946315,"close_usd":0.7220057548946315,"volume_usd":576.8792243699846,"usd_per_tao":223.35589711932943},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003232026,"high":0.003232026,"low":0.003232026,"close":0.003232026,"volume_alpha":49.397893264,"volume_tao":0.159655264,"event_count":1,"open_usd":0.702260216405892,"high_usd":0.702260216405892,"low_usd":0.702260216405892,"close_usd":0.702260216405892,"volume_usd":34.6901727421066,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003235892,"high":0.003235892,"low":0.003234264,"close":0.003234264,"volume_alpha":3089.559467393,"volume_tao":9.994967588,"event_count":2,"open_usd":0.7046097650350303,"high_usd":0.7046097650350303,"low_usd":0.7042552709117786,"close_usd":0.7042552709117786,"volume_usd":2176.386530735087,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003234305,"high":0.003234305,"low":0.003233389,"close":0.003233389,"volume_alpha":491.948068847,"volume_tao":1.591104649,"event_count":4,"open_usd":0.711765016830862,"high_usd":0.711765016830862,"low_usd":0.7115634351137955,"close_usd":0.7115634351137955,"volume_usd":350.1502261769215,"usd_per_tao":220.06737671025525},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003233379,"high":0.003233379,"low":0.003230504,"close":0.003230504,"volume_alpha":801.492099708,"volume_tao":2.590575933,"event_count":7,"open_usd":0.7519172468871154,"high_usd":0.7519172468871154,"low_usd":0.7512486701181066,"close_usd":0.7512486701181066,"volume_usd":602.4343955327786,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003230989,"high":0.003230989,"low":0.003230989,"close":0.003230989,"volume_alpha":2.397571092,"volume_tao":0.007746526,"event_count":1,"open_usd":0.7509385842606133,"high_usd":0.7509385842606133,"low_usd":0.7509385842606133,"close_usd":0.7509385842606133,"volume_usd":1.8004286821707014,"usd_per_tao":232.41756139083523},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003230909,"high":0.003230909,"low":0.003230909,"close":0.003230909,"volume_alpha":49.257477596,"volume_tao":0.159146422,"event_count":1,"open_usd":0.7827268675624454,"high_usd":0.7827268675624454,"low_usd":0.7827268675624454,"close_usd":0.7827268675624454,"volume_usd":38.555149766159005,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003230824,"high":0.003230824,"low":0.003230822,"close":0.003230822,"volume_alpha":0.898344693,"volume_tao":0.002902392,"event_count":2,"open_usd":0.789935744981413,"high_usd":0.789935744981413,"low_usd":0.7899352559818604,"close_usd":0.7899352559818604,"volume_usd":0.7096341944804462,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003230789,"high":0.003230789,"low":0.003230738,"close":0.003230738,"volume_alpha":29.287361732,"volume_tao":0.094620941,"event_count":3,"open_usd":0.7729273797904692,"high_usd":0.7729273797904692,"low_usd":0.7729151786543476,"close_usd":0.7729151786543476,"volume_usd":22.636921198022705,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003232378,"high":0.003232378,"low":0.003232378,"close":0.003232378,"volume_alpha":11.045093566,"volume_tao":0.035701913,"event_count":1,"open_usd":0.7729982784666523,"high_usd":0.7729982784666523,"low_usd":0.7729982784666523,"close_usd":0.7729982784666523,"volume_usd":8.5378372476753,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003232395,"high":0.003232395,"low":0.003232395,"close":0.003232395,"volume_alpha":0.860836861,"volume_tao":0.002782565,"event_count":1,"open_usd":0.7581874803625696,"high_usd":0.7581874803625696,"low_usd":0.7581874803625696,"close_usd":0.7581874803625696,"volume_usd":0.6526757856929841,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003230762,"high":0.003230762,"low":0.003230758,"close":0.003230758,"volume_alpha":3.69720362,"volume_tao":0.01194477,"event_count":3,"open_usd":0.7591419288431897,"high_usd":0.7591419288431897,"low_usd":0.759140988951079,"close_usd":0.759140988951079,"volume_usd":2.8066987718031435,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003230674,"high":0.003230674,"low":0.003230674,"close":0.003230674,"volume_alpha":49.23024426,"volume_tao":0.159046876,"event_count":1,"open_usd":0.7646711531262241,"high_usd":0.7646711531262241,"low_usd":0.7646711531262241,"close_usd":0.7646711531262241,"volume_usd":37.64494903293975,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003230592,"high":0.003230592,"low":0.003230577,"close":0.003230577,"volume_alpha":6.359025874,"volume_tao":0.020543371,"event_count":4,"open_usd":0.7629016484303659,"high_usd":0.7629016484303659,"low_usd":0.7628981061926812,"close_usd":0.7628981061926812,"volume_usd":4.851300195201553,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.00323221,"high":0.00323221,"low":0.003230423,"close":0.003230423,"volume_alpha":4.891740218,"volume_tao":0.015811124,"event_count":2,"open_usd":0.7657990352519448,"high_usd":0.7657990352519448,"low_usd":0.76537564603033,"close_usd":0.76537564603033,"volume_usd":3.746088127147948,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003230574,"high":0.003230574,"low":0.003230574,"close":0.003230574,"volume_alpha":4.698834923,"volume_tao":0.015179933,"event_count":1,"open_usd":0.7786644929028671,"high_usd":0.7786644929028671,"low_usd":0.7786644929028671,"close_usd":0.7786644929028671,"volume_usd":3.658815687783192,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003230567,"high":0.003230567,"low":0.003230564,"close":0.003230564,"volume_alpha":400.573671923,"volume_tao":1.294079999,"event_count":5,"open_usd":0.775807688455467,"high_usd":0.775807688455467,"low_usd":0.7758069680175174,"close_usd":0.7758069680175174,"volume_usd":310.76811367807665,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003230297,"high":0.003230297,"low":0.003230297,"close":0.003230297,"volume_alpha":165.377980591,"volume_tao":0.534220044,"event_count":1,"open_usd":0.7731700296340647,"high_usd":0.7731700296340647,"low_usd":0.7731700296340647,"close_usd":0.7731700296340647,"volume_usd":127.86530998561165,"usd_per_tao":239.34951790317257},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003229975,"high":0.003229975,"low":0.003229975,"close":0.003229975,"volume_alpha":49.214258118,"volume_tao":0.158960818,"event_count":1,"open_usd":0.7770416733578358,"high_usd":0.7770416733578358,"low_usd":0.7770416733578358,"close_usd":0.7770416733578358,"volume_usd":38.241528190481475,"usd_per_tao":240.5720395228557},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003232966,"high":0.003232966,"low":0.003232966,"close":0.003232966,"volume_alpha":2053.908921281,"volume_tao":6.640218025,"event_count":1,"open_usd":0.7829327437458466,"high_usd":0.7829327437458466,"low_usd":0.7829327437458466,"close_usd":0.7829327437458466,"volume_usd":1608.0726235239954,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003236034,"high":0.003236034,"low":0.003236034,"close":0.003236034,"volume_alpha":27.827104166,"volume_tao":0.090049447,"event_count":1,"open_usd":0.7835848496064783,"high_usd":0.7835848496064783,"low_usd":0.7835848496064783,"close_usd":0.7835848496064783,"volume_usd":21.80489524666352,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003236068,"high":0.003236068,"low":0.003236068,"close":0.003236068,"volume_alpha":4.946409676,"volume_tao":0.016006917,"event_count":1,"open_usd":0.7851279696497647,"high_usd":0.7851279696497647,"low_usd":0.7851279696497647,"close_usd":0.7851279696497647,"volume_usd":3.8835643270049647,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003252698,"high":0.003252698,"low":0.003252698,"close":0.003252698,"volume_alpha":9968.74674254,"volume_tao":32.425321,"event_count":1,"open_usd":0.7853832394885827,"high_usd":0.7853832394885827,"low_usd":0.7853832394885827,"close_usd":0.7853832394885827,"volume_usd":7829.28622590759,"usd_per_tao":241.45593580731523},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003266054,"high":0.003266054,"low":0.003266054,"close":0.003266054,"volume_alpha":49.061085521,"volume_tao":0.160236139,"event_count":1,"open_usd":0.7915613716470172,"high_usd":0.7915613716470172,"low_usd":0.7915613716470172,"close_usd":0.7915613716470172,"volume_usd":38.8348563662028,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003267972,"high":0.003272723,"low":0.003267972,"close":0.003271206,"volume_alpha":1737.803067599,"volume_tao":5.68306111,"event_count":12,"open_usd":0.7809519667030463,"high_usd":0.7820873200028317,"low_usd":0.7809519667030463,"close_usd":0.781724800332073,"volume_usd":1358.0892831236306,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003270388,"high":0.003270388,"low":0.003270388,"close":0.003270388,"volume_alpha":0.142711218,"volume_tao":0.000466721,"event_count":1,"open_usd":0.7779240623283674,"high_usd":0.7779240623283674,"low_usd":0.7779240623283674,"close_usd":0.7779240623283674,"volume_usd":0.11101847740817236,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003270256,"high":0.003270256,"low":0.003270135,"close":0.003270135,"volume_alpha":87.417815231,"volume_tao":0.285877719,"event_count":3,"open_usd":0.7653669698133004,"high_usd":0.7653669698133004,"low_usd":0.7653386511118447,"close_usd":0.7653386511118447,"volume_usd":66.90649402620717,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003270135,"high":0.003270135,"low":0.003269805,"close":0.003269805,"volume_alpha":87.692883372,"volume_tao":0.28675589,"event_count":6,"open_usd":0.7626075361937482,"high_usd":0.7626075361937482,"low_usd":0.7625305789773202,"close_usd":0.7625305789773202,"volume_usd":66.87253057196277,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00326978,"high":0.00326978,"low":0.00326978,"close":0.00326978,"volume_alpha":1.896794809,"volume_tao":0.006202102,"event_count":1,"open_usd":0.7620284450445676,"high_usd":0.7620284450445676,"low_usd":0.7620284450445676,"close_usd":0.7620284450445676,"volume_usd":1.4454116616615806,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003269698,"high":0.003269698,"low":0.003269698,"close":0.003269698,"volume_alpha":48.8015684,"volume_tao":0.159566374,"event_count":1,"open_usd":0.7621319995962447,"high_usd":0.7621319995962447,"low_usd":0.7621319995962447,"close_usd":0.7621319995962447,"volume_usd":37.19323304015913,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003271362,"high":0.003271362,"low":0.003269715,"close":0.003269715,"volume_alpha":121.875726903,"volume_tao":0.398599238,"event_count":2,"open_usd":0.7527821727835801,"high_usd":0.7527821727835801,"low_usd":0.7524031770507402,"close_usd":0.7524031770507402,"volume_usd":91.72277493335173,"usd_per_tao":230.11277039458798},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003269594,"high":0.003269594,"low":0.003269594,"close":0.003269594,"volume_alpha":380.449937698,"volume_tao":1.243916776,"event_count":2,"open_usd":0.7562179709989099,"high_usd":0.7562179709989099,"low_usd":0.7562179709989099,"close_usd":0.7562179709989099,"volume_usd":287.70306663097176,"usd_per_tao":231.28803484435986},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003269466,"high":0.003269466,"low":0.003269466,"close":0.003269466,"volume_alpha":48.766818706,"volume_tao":0.15944148,"event_count":1,"open_usd":0.7587062831913796,"high_usd":0.7587062831913796,"low_usd":0.7587062831913796,"close_usd":0.7587062831913796,"volume_usd":36.99969740542727,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003271315,"high":0.003275569,"low":0.003271315,"close":0.003274227,"volume_alpha":1606.724874011,"volume_tao":5.259558342,"event_count":10,"open_usd":0.7611873921974802,"high_usd":0.7621772360879059,"low_usd":0.7611873921974802,"close_usd":0.7618649722183829,"volume_usd":1223.8226824556739,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003273799,"high":0.003273799,"low":0.003273799,"close":0.003273799,"volume_alpha":277.157501659,"volume_tao":0.90735805,"event_count":1,"open_usd":0.7695506100884023,"high_usd":0.7695506100884023,"low_usd":0.7695506100884023,"close_usd":0.7695506100884023,"volume_usd":213.2867475816698,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003275042,"high":0.003275042,"low":0.003275042,"close":0.003275042,"volume_alpha":10.986338203,"volume_tao":0.035980724,"event_count":1,"open_usd":0.7683561577588284,"high_usd":0.7683561577588284,"low_usd":0.7683561577588284,"close_usd":0.7683561577588284,"volume_usd":8.441421772917984,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003273387,"high":0.003273387,"low":0.003273387,"close":0.003273387,"volume_alpha":9.994964523,"volume_tao":0.032717388,"event_count":1,"open_usd":0.7655980295594953,"high_usd":0.7655980295594953,"low_usd":0.7655980295594953,"close_usd":0.7655980295594953,"volume_usd":7.652125393402453,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003273331,"high":0.003273331,"low":0.003273331,"close":0.003273331,"volume_alpha":21.522746873,"volume_tao":0.070451072,"event_count":1,"open_usd":0.7399261219932333,"high_usd":0.7399261219932333,"low_usd":0.7399261219932333,"close_usd":0.7399261219932333,"volume_usd":15.925242053194761,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003273194,"high":0.003273194,"low":0.003273194,"close":0.003273194,"volume_alpha":48.698111008,"volume_tao":0.159398388,"event_count":1,"open_usd":0.748969790233527,"high_usd":0.748969790233527,"low_usd":0.748969790233527,"close_usd":0.748969790233527,"volume_usd":36.473419303567816,"usd_per_tao":228.81924818190643},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003274914,"high":0.003274914,"low":0.003274914,"close":0.003274914,"volume_alpha":95.29657434,"volume_tao":0.312088113,"event_count":1,"open_usd":0.7619667912936839,"high_usd":0.7619667912936839,"low_usd":0.7619667912936839,"close_usd":0.7619667912936839,"volume_usd":72.61283137923948,"usd_per_tao":232.6677254100975},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003273297,"high":0.003273297,"low":0.003273297,"close":0.003273297,"volume_alpha":48.620781614,"volume_tao":0.159150268,"event_count":1,"open_usd":0.789701379799077,"high_usd":0.789701379799077,"low_usd":0.789701379799077,"close_usd":0.789701379799077,"volume_usd":38.39590059655231,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003274859,"high":0.003278787,"low":0.003274859,"close":0.003278787,"volume_alpha":1339.239576462,"volume_tao":4.388530701,"event_count":13,"open_usd":0.8415613508901933,"high_usd":0.8425707540389386,"low_usd":0.8415613508901933,"close_usd":0.8425707540389386,"volume_usd":1127.7486527379183,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003277217,"high":0.003277217,"low":0.003277217,"close":0.003277217,"volume_alpha":7.598118996,"volume_tao":0.024900684,"event_count":1,"open_usd":0.8304359194128846,"high_usd":0.8304359194128846,"low_usd":0.8304359194128846,"close_usd":0.8304359194128846,"volume_usd":6.3097507463038625,"usd_per_tao":253.39668365350377},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003273918,"high":0.003273918,"low":0.003273918,"close":0.003273918,"volume_alpha":48.604032209,"volume_tao":0.159125625,"event_count":1,"open_usd":0.8227642393783573,"high_usd":0.8227642393783573,"low_usd":0.8227642393783573,"close_usd":0.8227642393783573,"volume_usd":39.98966187263417,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003275792,"high":0.003277617,"low":0.003275792,"close":0.003277617,"volume_alpha":1277.697789517,"volume_tao":4.185472586,"event_count":2,"open_usd":0.8217847902190468,"high_usd":0.8222426206436129,"low_usd":0.8217847902190468,"close_usd":0.8222426206436129,"volume_usd":1049.9927074287934,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003279486,"high":0.003279486,"low":0.003279486,"close":0.003279486,"volume_alpha":60.985160917,"volume_tao":0.2,"event_count":1,"open_usd":0.8224081997261282,"high_usd":0.8224081997261282,"low_usd":0.8224081997261282,"close_usd":0.8224081997261282,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003277721,"high":0.003277721,"low":0.003277721,"close":0.003277721,"volume_alpha":101.189789274,"volume_tao":0.331671875,"event_count":1,"open_usd":0.8258412068902485,"high_usd":0.8258412068902485,"low_usd":0.8258412068902485,"close_usd":0.8258412068902485,"volume_usd":83.56669208317355,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003279226,"high":0.003279226,"low":0.003279226,"close":0.003279226,"volume_alpha":15.175064029,"volume_tao":0.049762462,"event_count":1,"open_usd":0.831161020750701,"high_usd":0.831161020750701,"low_usd":0.831161020750701,"close_usd":0.831161020750701,"volume_usd":12.61292107070021,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003277508,"high":0.003277508,"low":0.003277508,"close":0.003277508,"volume_alpha":1.530531915,"volume_tao":0.00501633,"event_count":1,"open_usd":0.827584219510119,"high_usd":0.827584219510119,"low_usd":0.827584219510119,"close_usd":0.827584219510119,"volume_usd":1.266643909902034,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003280541,"high":0.003280541,"low":0.003280541,"close":0.003280541,"volume_alpha":94.921629053,"volume_tao":0.311394313,"event_count":1,"open_usd":0.8038832262882116,"high_usd":0.8038832262882116,"low_usd":0.8038832262882116,"close_usd":0.8038832262882116,"volume_usd":76.3059095991305,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003280277,"high":0.003280277,"low":0.003280277,"close":0.003280277,"volume_alpha":48.544293633,"volume_tao":0.159238737,"event_count":1,"open_usd":0.8092269836001431,"high_usd":0.8092269836001431,"low_usd":0.8092269836001431,"close_usd":0.8092269836001431,"volume_usd":39.28335406272291,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003282005,"high":0.003284648,"low":0.003280459,"close":0.003284648,"volume_alpha":1455.293296687,"volume_tao":4.777932252,"event_count":11,"open_usd":0.8046775659676569,"high_usd":0.8053255731482835,"low_usd":0.8042985197696816,"close_usd":0.8053255731482835,"volume_usd":1171.4469950221664,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003283034,"high":0.003283034,"low":0.003274914,"close":0.003274914,"volume_alpha":3399.577611936,"volume_tao":11.143569777,"event_count":3,"open_usd":0.8046802055067611,"high_usd":0.8046802055067611,"low_usd":0.8026899723051814,"close_usd":0.8026899723051814,"volume_usd":2731.318048559744,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.0032727,"high":0.0032727,"low":0.0032727,"close":0.0032727,"volume_alpha":8.287137184,"volume_tao":0.027121316,"event_count":1,"open_usd":0.806183260040199,"high_usd":0.806183260040199,"low_usd":0.806183260040199,"close_usd":0.806183260040199,"volume_usd":6.680951798044553,"usd_per_tao":246.33582669972776},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003272318,"high":0.003272318,"low":0.003271765,"close":0.003271765,"volume_alpha":363.210414325,"volume_tao":1.188366021,"event_count":2,"open_usd":0.7629956100485724,"high_usd":0.7629956100485724,"low_usd":0.7628666688599847,"close_usd":0.7628666688599847,"volume_usd":277.08739100353006,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003272921,"high":0.003272921,"low":0.003272921,"close":0.003272921,"volume_alpha":8.243051927,"volume_tao":0.026978854,"event_count":1,"open_usd":0.7639097053439229,"high_usd":0.7639097053439229,"low_usd":0.7639097053439229,"close_usd":0.7639097053439229,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003272891,"high":0.003272891,"low":0.003272891,"close":0.003272891,"volume_alpha":4.373282721,"volume_tao":0.014313277,"event_count":1,"open_usd":0.7698174354222718,"high_usd":0.7698174354222718,"low_usd":0.7698174354222718,"close_usd":0.7698174354222718,"volume_usd":3.366629133884565,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.00327116,"high":0.00327116,"low":0.00327116,"close":0.00327116,"volume_alpha":41.985235073,"volume_tao":0.137340434,"event_count":1,"open_usd":0.7670599463469242,"high_usd":0.7670599463469242,"low_usd":0.7670599463469242,"close_usd":0.7670599463469242,"volume_usd":32.20519507920838,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003271069,"high":0.003271069,"low":0.003271069,"close":0.003271069,"volume_alpha":1346.007015942,"volume_tao":4.402882428,"event_count":2,"open_usd":0.7677635081855614,"high_usd":0.7677635081855614,"low_usd":0.7677635081855614,"close_usd":0.7677635081855614,"volume_usd":1033.4152104556163,"usd_per_tao":234.7133332209016},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.00327083,"high":0.00327083,"low":0.00327083,"close":0.00327083,"volume_alpha":48.682263602,"volume_tao":0.159231429,"event_count":1,"open_usd":0.7665527837103526,"high_usd":0.7665527837103526,"low_usd":0.7665527837103526,"close_usd":0.7665527837103526,"volume_usd":37.31752954269326,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003270704,"high":0.003273216,"low":0.003270704,"close":0.003273216,"volume_alpha":1700.915282112,"volume_tao":5.563966074,"event_count":5,"open_usd":0.7646900784443509,"high_usd":0.7652773836474668,"low_usd":0.7646900784443509,"close_usd":0.7652773836474668,"volume_usd":1300.854389021069,"usd_per_tao":233.79984200476437},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003280029,"high":0.003310376,"low":0.003271322,"close":0.003271322,"volume_alpha":30377.901281945,"volume_tao":100.108848582,"event_count":8,"open_usd":0.7760191100956435,"high_usd":0.7831988795227042,"low_usd":0.7739591287992579,"close_usd":0.7739591287992579,"volume_usd":23684.662418930795,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003273017,"high":0.003273017,"low":0.003273017,"close":0.003273017,"volume_alpha":80.956185795,"volume_tao":0.264971,"event_count":1,"open_usd":0.7750540123284974,"high_usd":0.7750540123284974,"low_usd":0.7750540123284974,"close_usd":0.7750540123284974,"volume_usd":62.745423167888916,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003271407,"high":0.003271407,"low":0.003271407,"close":0.003271407,"volume_alpha":22.254640212,"volume_tao":0.07280398,"event_count":1,"open_usd":0.7764355559984809,"high_usd":0.7764355559984809,"low_usd":0.7764355559984809,"close_usd":0.7764355559984809,"volume_usd":17.279292576619874,"usd_per_tao":237.33994455550194},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003271308,"high":0.003271308,"low":0.003271308,"close":0.003271308,"volume_alpha":0.70011991,"volume_tao":0.002290308,"event_count":1,"open_usd":0.7727126587138023,"high_usd":0.7727126587138023,"low_usd":0.7727126587138023,"close_usd":0.7727126587138023,"volume_usd":0.5409915495433298,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003271203,"high":0.003271203,"low":0.003271203,"close":0.003271203,"volume_alpha":48.614996898,"volume_tao":0.159029546,"event_count":1,"open_usd":0.7740007666563758,"high_usd":0.7740007666563758,"low_usd":0.7740007666563758,"close_usd":0.7740007666563758,"volume_usd":37.628050146999556,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003271073,"high":0.003273413,"low":0.003271073,"close":0.003273413,"volume_alpha":264.641283602,"volume_tao":0.866182601,"event_count":5,"open_usd":0.7728745157105656,"high_usd":0.7734274004571802,"low_usd":0.7728745157105656,"close_usd":0.7734274004571802,"volume_usd":204.65775550248895,"usd_per_tao":236.27553274126427},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003271499,"high":0.003271499,"low":0.003271499,"close":0.003271499,"volume_alpha":48.588011881,"volume_tao":0.158955642,"event_count":1,"open_usd":0.7816763653209992,"high_usd":0.7816763653209992,"low_usd":0.7816763653209992,"close_usd":0.7816763653209992,"volume_usd":37.98010284760165,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003273081,"high":0.003273081,"low":0.003273081,"close":0.003273081,"volume_alpha":23.052601061,"volume_tao":0.075453028,"event_count":1,"open_usd":0.7789786804882826,"high_usd":0.7789786804882826,"low_usd":0.7789786804882826,"close_usd":0.7789786804882826,"volume_usd":17.957484153397193,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003271414,"high":0.003271414,"low":0.003271242,"close":0.003271242,"volume_alpha":72.607726709,"volume_tao":0.237522743,"event_count":2,"open_usd":0.7756977996409099,"high_usd":0.7756977996409099,"low_usd":0.7756570160465565,"close_usd":0.7756570160465565,"volume_usd":56.31994883856746,"usd_per_tao":237.11392065966274},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003271063,"high":0.003271063,"low":0.003271063,"close":0.003271063,"volume_alpha":22.435942794,"volume_tao":0.073389386,"event_count":1,"open_usd":0.7477245665557016,"high_usd":0.7477245665557016,"low_usd":0.7477245665557016,"close_usd":0.7477245665557016,"volume_usd":16.775906436726864,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003271017,"high":0.003271017,"low":0.003270964,"close":0.003270964,"volume_alpha":31.418446922,"volume_tao":0.102769025,"event_count":3,"open_usd":0.7499564233711495,"high_usd":0.7499564233711495,"low_usd":0.7499442718933557,"close_usd":0.7499442718933557,"volume_usd":23.562179720356163,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003270877,"high":0.003270877,"low":0.003270877,"close":0.003270877,"volume_alpha":436.56984944,"volume_tao":1.427966164,"event_count":2,"open_usd":0.7423609958521712,"high_usd":0.7423609958521712,"low_usd":0.7423609958521712,"close_usd":0.7423609958521712,"volume_usd":324.09240199195654,"usd_per_tao":226.96084134382647},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003270676,"high":0.003270676,"low":0.003270676,"close":0.003270676,"volume_alpha":48.569412837,"volume_tao":0.158854792,"event_count":1,"open_usd":0.7527182295215554,"high_usd":0.7527182295215554,"low_usd":0.7527182295215554,"close_usd":0.7527182295215554,"volume_usd":36.559077629595514,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003270541,"high":0.003270541,"low":0.003270541,"close":0.003270541,"volume_alpha":5.261434858,"volume_tao":0.017207739,"event_count":1,"open_usd":0.7545964037364612,"high_usd":0.7545964037364612,"low_usd":0.7545964037364612,"close_usd":0.7545964037364612,"volume_usd":3.9702599557185336,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003270456,"high":0.003270456,"low":0.003270456,"close":0.003270456,"volume_alpha":5.714620917,"volume_tao":0.018689419,"event_count":1,"open_usd":0.7570030767948606,"high_usd":0.7570030767948606,"low_usd":0.7570030767948606,"close_usd":0.7570030767948606,"volume_usd":4.325986249779335,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003269991,"high":0.003270398,"low":0.003269991,"close":0.003270398,"volume_alpha":14.406431364,"volume_tao":0.047114764,"event_count":2,"open_usd":0.7537926357045805,"high_usd":0.7538864566364216,"low_usd":0.7537926357045805,"close_usd":0.7538864566364216,"volume_usd":10.860813420024487,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003270344,"high":0.003270344,"low":0.003270344,"close":0.003270344,"volume_alpha":400.027537866,"volume_tao":1.308227536,"event_count":4,"open_usd":0.7400380954627748,"high_usd":0.7400380954627748,"low_usd":0.7400380954627748,"close_usd":0.7400380954627748,"volume_usd":296.03558958121795,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003269959,"high":0.003269959,"low":0.003269959,"close":0.003269959,"volume_alpha":166.668636248,"volume_tao":0.544999642,"event_count":1,"open_usd":0.745510976279554,"high_usd":0.745510976279554,"low_usd":0.745510976279554,"close_usd":0.745510976279554,"volume_usd":124.25330567735786,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003271328,"high":0.003271328,"low":0.003271328,"close":0.003271328,"volume_alpha":0.773637599,"volume_tao":0.002530822,"event_count":1,"open_usd":0.7463402086912074,"high_usd":0.7463402086912074,"low_usd":0.7463402086912074,"close_usd":0.7463402086912074,"volume_usd":0.5773967696422673,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003269503,"high":0.003269503,"low":0.003269503,"close":0.003269503,"volume_alpha":48.547046099,"volume_tao":0.158724693,"event_count":1,"open_usd":0.7483304065741287,"high_usd":0.7483304065741287,"low_usd":0.7483304065741287,"close_usd":0.7483304065741287,"volume_usd":36.3292261992247,"usd_per_tao":228.88200640101223},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003269256,"high":0.003269256,"low":0.003269256,"close":0.003269256,"volume_alpha":460.9931916,"volume_tao":1.507104734,"event_count":2,"open_usd":0.7486180629451444,"high_usd":0.7486180629451444,"low_usd":0.7486180629451444,"close_usd":0.7486180629451444,"volume_usd":345.1078247229758,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003269279,"high":0.003269279,"low":0.003269279,"close":0.003269279,"volume_alpha":45.359105348,"volume_tao":0.148291575,"event_count":1,"open_usd":0.7468442985159374,"high_usd":0.7468442985159374,"low_usd":0.7468442985159374,"close_usd":0.7468442985159374,"volume_usd":33.87619022625433,"usd_per_tao":228.4431211028295},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003272193,"high":0.003272193,"low":0.003272193,"close":0.003272193,"volume_alpha":916.816330888,"volume_tao":3,"event_count":1,"open_usd":0.7524557319060056,"high_usd":0.7524557319060056,"low_usd":0.7524557319060056,"close_usd":0.7524557319060056,"volume_usd":689.8637078308085,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003271905,"high":0.003271905,"low":0.003270491,"close":0.003270491,"volume_alpha":926.285687914,"volume_tao":3.029422625,"event_count":2,"open_usd":0.7567619180844238,"high_usd":0.7567619180844238,"low_usd":0.7564348727233355,"close_usd":0.7564348727233355,"volume_usd":700.6779464511807,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003268988,"high":0.003268988,"low":0.003268988,"close":0.003268988,"volume_alpha":48.524781171,"volume_tao":0.158626943,"event_count":1,"open_usd":0.7528029447169652,"high_usd":0.7528029447169652,"low_usd":0.7528029447169652,"close_usd":0.7528029447169652,"volume_usd":36.52960176111083,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003268861,"high":0.003280984,"low":0.003268861,"close":0.003275335,"volume_alpha":6263.108511855,"volume_tao":20.515497612,"event_count":10,"open_usd":0.7449715236472501,"high_usd":0.7477343483073305,"low_usd":0.7449715236472501,"close_usd":0.7464469444877484,"volume_usd":4675.469992267386,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003272895,"high":0.003272896,"low":0.003271083,"close":0.0032711,"volume_alpha":2393.449211833,"volume_tao":7.833494575,"event_count":5,"open_usd":0.74811285441857,"high_usd":0.7481130829968943,"low_usd":0.7476986704950997,"close_usd":0.7477025563266113,"volume_usd":1790.5670626694816,"usd_per_tao":228.5783242110028},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003277234,"high":0.003277234,"low":0.003275586,"close":0.003275586,"volume_alpha":6101.170369619,"volume_tao":19.989938723,"event_count":2,"open_usd":0.7356686116531334,"high_usd":0.7356686116531334,"low_usd":0.7352986710654291,"close_usd":0.7352986710654291,"volume_usd":4487.311698639957,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003270264,"high":0.003270264,"low":0.003269545,"close":0.003269545,"volume_alpha":446.571151586,"volume_tao":1.460357759,"event_count":3,"open_usd":0.7190560997282869,"high_usd":0.7190560997282869,"low_usd":0.7188980081076395,"close_usd":0.7188980081076395,"volume_usd":321.09920006289445,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003269471,"high":0.003269471,"low":0.003269442,"close":0.003269442,"volume_alpha":281.917164824,"volume_tao":0.921716302,"event_count":4,"open_usd":0.7216262289966044,"high_usd":0.7216262289966044,"low_usd":0.7216198282178116,"close_usd":0.7216198282178116,"volume_usd":203.43800548068953,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003269419,"high":0.003269419,"low":0.003269402,"close":0.003269402,"volume_alpha":34.745216748,"volume_tao":0.113596525,"event_count":4,"open_usd":0.7226421264843749,"high_usd":0.7226421264843749,"low_usd":0.722638368961662,"close_usd":0.722638368961662,"volume_usd":25.10832486972011,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003269343,"high":0.003269343,"low":0.003269343,"close":0.003269343,"volume_alpha":11.435403609,"volume_tao":0.037386255,"event_count":1,"open_usd":0.7211454127677771,"high_usd":0.7211454127677771,"low_usd":0.7211454127677771,"close_usd":0.7211454127677771,"volume_usd":8.246588471694885,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003271982,"high":0.003271982,"low":0.003271982,"close":0.003271982,"volume_alpha":683.16370962,"volume_tao":2.235299476,"event_count":1,"open_usd":0.7212234129760854,"high_usd":0.7212234129760854,"low_usd":0.7212234129760854,"close_usd":0.7212234129760854,"volume_usd":492.7136876377606,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003273127,"high":0.003273127,"low":0.003273127,"close":0.003273127,"volume_alpha":100.447821926,"volume_tao":0.328778515,"event_count":1,"open_usd":0.7229046082226231,"high_usd":0.7229046082226231,"low_usd":0.7229046082226231,"close_usd":0.7229046082226231,"volume_usd":72.6142015198588,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003273314,"high":0.003273314,"low":0.003273314,"close":0.003273314,"volume_alpha":65.212693951,"volume_tao":0.213461621,"event_count":1,"open_usd":0.7199184994547494,"high_usd":0.7199184994547494,"low_usd":0.7199184994547494,"close_usd":0.7199184994547494,"volume_usd":46.947824095549166,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003277355,"high":0.003504772,"low":0.003277355,"close":0.003414295,"volume_alpha":100714.523797678,"volume_tao":343.106624645,"event_count":41,"open_usd":0.7164405928892128,"high_usd":0.7661546978040256,"low_usd":0.7164405928892128,"close_usd":0.7463761277306471,"volume_usd":75004.23774198414,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003416098,"high":0.003416098,"low":0.003365002,"close":0.003365002,"volume_alpha":21072.179727144,"volume_tao":71.507285398,"event_count":9,"open_usd":0.7494688927020838,"high_usd":0.7494688927020838,"low_usd":0.7382587744497663,"close_usd":0.7382587744497663,"volume_usd":15688.21679219125,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003363214,"high":0.003363214,"low":0.003356251,"close":0.003356251,"volume_alpha":3031.990865762,"volume_tao":10.187067646,"event_count":5,"open_usd":0.7396369896699603,"high_usd":0.7396369896699603,"low_usd":0.7381056888490575,"close_usd":0.7381056888490575,"volume_usd":2240.336787148153,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003354975,"high":0.003354975,"low":0.003354975,"close":0.003354975,"volume_alpha":11235.564552422,"volume_tao":37.695035242,"event_count":2,"open_usd":0.7402683743409718,"high_usd":0.7402683743409718,"low_usd":0.7402683743409718,"close_usd":0.7402683743409718,"volume_usd":8317.332456820388,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003354867,"high":0.003354867,"low":0.003354867,"close":0.003354867,"volume_alpha":48.255606577,"volume_tao":0.161891161,"event_count":1,"open_usd":0.7395248648545655,"high_usd":0.7395248648545655,"low_usd":0.7395248648545655,"close_usd":0.7395248648545655,"volume_usd":35.686225105100654,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003353598,"high":0.003353598,"low":0.003353598,"close":0.003353598,"volume_alpha":754.975869844,"volume_tao":2.531885508,"event_count":1,"open_usd":0.7390088526701103,"high_usd":0.7390088526701103,"low_usd":0.7390088526701103,"close_usd":0.7390088526701103,"volume_usd":557.9338383309982,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003354172,"high":0.003355379,"low":0.003354172,"close":0.003355379,"volume_alpha":448.213314887,"volume_tao":1.503651604,"event_count":6,"open_usd":0.7314346020529288,"high_usd":0.7316978090574229,"low_usd":0.7314346020529288,"close_usd":0.7316978090574229,"volume_usd":327.8969631247259,"usd_per_tao":218.06711225689344},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00335313,"high":0.00335313,"low":0.00335313,"close":0.00335313,"volume_alpha":249.788130383,"volume_tao":0.837571971,"event_count":1,"open_usd":0.7269631495916835,"high_usd":0.7269631495916835,"low_usd":0.7269631495916835,"close_usd":0.7269631495916835,"volume_usd":181.58674374327097,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.00335262,"high":0.00335262,"low":0.00335262,"close":0.00335262,"volume_alpha":8.254549063,"volume_tao":0.02767437,"event_count":1,"open_usd":0.7301896882721922,"high_usd":0.7301896882721922,"low_usd":0.7301896882721922,"close_usd":0.7301896882721922,"volume_usd":6.027387417431534,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003351489,"high":0.003459816,"low":0.003351489,"close":0.003406104,"volume_alpha":56412.68443415,"volume_tao":192.803527777,"event_count":15,"open_usd":0.7282356010999208,"high_usd":0.7517736696898375,"low_usd":0.7282356010999208,"close_usd":0.740102740557658,"volume_usd":41893.7352755354,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003394259,"high":0.003394259,"low":0.003391227,"close":0.003391227,"volume_alpha":8837.565777954,"volume_tao":29.98804361,"event_count":2,"open_usd":0.7364145836707362,"high_usd":0.7364145836707362,"low_usd":0.7357567643889166,"close_usd":0.7357567643889166,"volume_usd":6506.171936248244,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003396999,"high":0.003402183,"low":0.003396999,"close":0.003400087,"volume_alpha":2494.414693184,"volume_tao":8.479447831,"event_count":7,"open_usd":0.7390612385858619,"high_usd":0.7401890850941562,"low_usd":0.7390612385858619,"close_usd":0.7397330730800001,"volume_usd":1844.81397153872,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003401327,"high":0.003403314,"low":0.003359042,"close":0.003359042,"volume_alpha":14122.266519845,"volume_tao":47.754571951,"event_count":7,"open_usd":0.7405634614988873,"high_usd":0.740996086647248,"low_usd":0.7313568412681714,"close_usd":0.7313568412681714,"volume_usd":10397.498125417002,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003358287,"high":0.003358287,"low":0.003350651,"close":0.003350651,"volume_alpha":2802.715911202,"volume_tao":9.401702481,"event_count":8,"open_usd":0.7302194176048433,"high_usd":0.7302194176048433,"low_usd":0.7285590605618536,"close_usd":0.7285590605618536,"volume_usd":2044.2879688870632,"usd_per_tao":217.4380622039877},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003354313,"high":0.003354313,"low":0.003354313,"close":0.003354313,"volume_alpha":1663.529743225,"volume_tao":5.58,"event_count":1,"open_usd":0.7260213102212754,"high_usd":0.7260213102212754,"low_usd":0.7260213102212754,"close_usd":0.7260213102212754,"volume_usd":1207.758164200752,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003359739,"high":0.003359739,"low":0.003357717,"close":0.003357717,"volume_alpha":2782.619007516,"volume_tao":9.348431912,"event_count":5,"open_usd":0.730578064674236,"high_usd":0.730578064674236,"low_usd":0.7301383790775955,"close_usd":0.7301383790775955,"volume_usd":2032.8243634424662,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003357619,"high":0.003362479,"low":0.003357541,"close":0.003360788,"volume_alpha":4211.519798734,"volume_tao":14.157389181,"event_count":4,"open_usd":0.7267323051377246,"high_usd":0.7277842169249074,"low_usd":0.7267154226028685,"close_usd":0.727418212226939,"volume_usd":3064.2643117756993,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.00336051,"high":0.003366346,"low":0.00336051,"close":0.003366346,"volume_alpha":3677.970194791,"volume_tao":12.37630912,"event_count":2,"open_usd":0.7282266504178172,"high_usd":0.7294913187960808,"low_usd":0.7282266504178172,"close_usd":0.7294913187960808,"volume_usd":2681.9614091292938,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003384995,"high":0.003472612,"low":0.003374411,"close":0.003375544,"volume_alpha":69039.358665743,"volume_tao":236.436462282,"event_count":31,"open_usd":0.7360744476810315,"high_usd":0.755126952893733,"low_usd":0.7337729341029445,"close_usd":0.7340193073913017,"volume_usd":51413.617563949185,"usd_per_tao":217.45215212460622},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003375988,"high":0.003377886,"low":0.003375879,"close":0.003377886,"volume_alpha":2128.162377182,"volume_tao":7.18734504,"event_count":6,"open_usd":0.7342735087482712,"high_usd":0.7346863215662092,"low_usd":0.7342498013735846,"close_usd":0.7346863215662092,"volume_usd":1563.2392831684485,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003397881,"high":0.003425608,"low":0.003397881,"close":0.003413112,"volume_alpha":19951.899856849,"volume_tao":67.973241688,"event_count":7,"open_usd":0.7411655056396497,"high_usd":0.7472134796490015,"low_usd":0.7411655056396497,"close_usd":0.7444877796734952,"volume_usd":14826.717605958722,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003410284,"high":0.003413356,"low":0.003410284,"close":0.003413356,"volume_alpha":1896.146870153,"volume_tao":6.4718,"event_count":2,"open_usd":0.7487437784523069,"high_usd":0.7494182503987505,"low_usd":0.7487437784523069,"close_usd":0.7494182503987505,"volume_usd":1420.9139137349382,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003414411,"high":0.003416054,"low":0.003414411,"close":0.003416054,"volume_alpha":48.80116014,"volume_tao":0.166628968,"event_count":2,"open_usd":0.7491514721635757,"high_usd":0.7495119606544939,"low_usd":0.7491514721635757,"close_usd":0.7495119606544939,"volume_usd":36.55984492853887,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003414367,"high":0.003417084,"low":0.003414367,"close":0.003417084,"volume_alpha":338.810043929,"volume_tao":1.157032954,"event_count":10,"open_usd":0.7536018761492588,"high_usd":0.7542015586958325,"low_usd":0.7536018761492588,"close_usd":0.7542015586958325,"volume_usd":255.3744822688712,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003417785,"high":0.003421408,"low":0.003417785,"close":0.003421408,"volume_alpha":1485.341878661,"volume_tao":5.079082,"event_count":4,"open_usd":0.7520846119155918,"high_usd":0.7528818541496616,"low_usd":0.7520846119155918,"close_usd":0.7528818541496616,"volume_usd":1117.6535138569184,"usd_per_tao":220.05029921881916},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003419939,"high":0.003419939,"low":0.003416995,"close":0.003416995,"volume_alpha":1789.832335767,"volume_tao":6.115965509,"event_count":2,"open_usd":0.7885214385733873,"high_usd":0.7885214385733873,"low_usd":0.7878426524561027,"close_usd":0.7878426524561027,"volume_usd":1410.1333156591095,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003414162,"high":0.003416228,"low":0.003414162,"close":0.003416228,"volume_alpha":212.596216177,"volume_tao":0.726260921,"event_count":2,"open_usd":0.7809222298508669,"high_usd":0.7813947866091202,"low_usd":0.7809222298508669,"close_usd":0.7813947866091202,"volume_usd":166.11786373372564,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003411945,"high":0.003411945,"low":0.003411945,"close":0.003411945,"volume_alpha":1757.855046121,"volume_tao":5.997705182,"event_count":1,"open_usd":0.7836358553848762,"high_usd":0.7836358553848762,"low_usd":0.7836358553848762,"close_usd":0.7836358553848762,"volume_usd":1377.518345296561,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003408933,"high":0.003408933,"low":0.003408933,"close":0.003408933,"volume_alpha":47.374813718,"volume_tao":0.16149758,"event_count":1,"open_usd":0.7840023083380078,"high_usd":0.7840023083380078,"low_usd":0.7840023083380078,"close_usd":0.7840023083380078,"volume_usd":37.141966565785275,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003408447,"high":0.003408447,"low":0.003408447,"close":0.003408447,"volume_alpha":204.727916132,"volume_tao":0.697804165,"event_count":1,"open_usd":0.7806866672980837,"high_usd":0.7806866672980837,"low_usd":0.7806866672980837,"close_usd":0.7806866672980837,"volume_usd":159.8283347226969,"usd_per_tao":229.04468436742118},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003414494,"high":0.003417401,"low":0.003414494,"close":0.003417401,"volume_alpha":3006.31529374,"volume_tao":10.265272258,"event_count":2,"open_usd":0.7784472184899669,"high_usd":0.7791099656097891,"low_usd":0.7784472184899669,"close_usd":0.7791099656097891,"volume_usd":2340.309467898412,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003419234,"high":0.003419234,"low":0.003419234,"close":0.003419234,"volume_alpha":203.320416494,"volume_tao":0.6952,"event_count":1,"open_usd":0.7771899800007064,"high_usd":0.7771899800007064,"low_usd":0.7771899800007064,"close_usd":0.7771899800007064,"volume_usd":158.01857202417006,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003417501,"high":0.003417501,"low":0.00332007,"close":0.00332007,"volume_alpha":31251.973975918,"volume_tao":105.2479516,"event_count":8,"open_usd":0.7767259945970553,"high_usd":0.7767259945970553,"low_usd":0.7545819804827695,"close_usd":0.7545819804827695,"volume_usd":23920.642564790098,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003317666,"high":0.003317666,"low":0.003312075,"close":0.003312075,"volume_alpha":2113.222263925,"volume_tao":7.005493658,"event_count":7,"open_usd":0.7551708363772764,"high_usd":0.7551708363772764,"low_usd":0.7538982067195034,"close_usd":0.7538982067195034,"volume_usd":1594.5982823308814,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003310716,"high":0.003310716,"low":0.003310716,"close":0.003310716,"volume_alpha":667.405644303,"volume_tao":2.209590493,"event_count":1,"open_usd":0.7539862832176396,"high_usd":0.7539862832176396,"low_usd":0.7539862832176396,"close_usd":0.7539862832176396,"volume_usd":503.21468928476554,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003309542,"high":0.003309542,"low":0.003309018,"close":0.003309018,"volume_alpha":43.286455814,"volume_tao":0.143258333,"event_count":2,"open_usd":0.7544858869563199,"high_usd":0.7544858869563199,"low_usd":0.754366429156792,"close_usd":0.754366429156792,"volume_usd":32.65901760345958,"usd_per_tao":227.97289986237368},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003309322,"high":0.003309322,"low":0.003309178,"close":0.003309178,"volume_alpha":92.258220406,"volume_tao":0.305305737,"event_count":2,"open_usd":0.7530256670462826,"high_usd":0.7530256670462826,"low_usd":0.7529929003055259,"close_usd":0.7529929003055259,"volume_usd":69.47134677661526,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003310829,"high":0.003311094,"low":0.003310829,"close":0.003311094,"volume_alpha":132.793460222,"volume_tao":0.439671625,"event_count":3,"open_usd":0.7591831196796954,"high_usd":0.7592438849824988,"low_usd":0.7591831196796954,"close_usd":0.7592438849824988,"volume_usd":100.81803557421455,"usd_per_tao":229.30302944661153},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003308958,"high":0.003310637,"low":0.003308958,"close":0.003310637,"volume_alpha":7.892370314,"volume_tao":0.026117505,"event_count":2,"open_usd":0.7374748995233629,"high_usd":0.737849102023455,"low_usd":0.7374748995233629,"close_usd":0.737849102023455,"volume_usd":5.8208669846144705,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.00329103,"high":0.00329103,"low":0.00329103,"close":0.00329103,"volume_alpha":11592.787273419,"volume_tao":38.152212501,"event_count":1,"open_usd":0.7357942239597199,"high_usd":0.7357942239597199,"low_usd":0.7357942239597199,"close_usd":0.7357942239597199,"volume_usd":8529.906317936824,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003271329,"high":0.003271329,"low":0.003271329,"close":0.003271329,"volume_alpha":1250.775436273,"volume_tao":4.09169827,"event_count":1,"open_usd":0.7270571216105765,"high_usd":0.7270571216105765,"low_usd":0.7270571216105765,"close_usd":0.7270571216105765,"volume_usd":909.3852580052863,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003269408,"high":0.003269408,"low":0.003269408,"close":0.003269408,"volume_alpha":0.838921986,"volume_tao":0.002742778,"event_count":1,"open_usd":0.7279209118751363,"high_usd":0.7279209118751363,"low_usd":0.7279209118751363,"close_usd":0.7279209118751363,"volume_usd":0.6106688008443921,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003269266,"high":0.003269266,"low":0.003269266,"close":0.003269266,"volume_alpha":48.102904025,"volume_tao":0.15726117,"event_count":1,"open_usd":0.7291912320784582,"high_usd":0.7291912320784582,"low_usd":0.7291912320784582,"close_usd":0.7291912320784582,"volume_usd":35.07621169718214,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003266666,"high":0.003266666,"low":0.003266666,"close":0.003266666,"volume_alpha":1634.434205597,"volume_tao":5.339151105,"event_count":1,"open_usd":0.7277711827272346,"high_usd":0.7277711827272346,"low_usd":0.7277711827272346,"close_usd":0.7277711827272346,"volume_usd":1189.4942165636987,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003264055,"high":0.003264055,"low":0.003264055,"close":0.003264055,"volume_alpha":30.309737166,"volume_tao":0.098932647,"event_count":1,"open_usd":0.7271172534159664,"high_usd":0.7271172534159664,"low_usd":0.7271172534159664,"close_usd":0.7271172534159664,"volume_usd":22.0387323619888,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003263991,"high":0.003267213,"low":0.003263991,"close":0.003267213,"volume_alpha":974.142991278,"volume_tao":3.182481984,"event_count":3,"open_usd":0.7296985496890417,"high_usd":0.7304188607214858,"low_usd":0.7296985496890417,"close_usd":0.7304188607214858,"volume_usd":711.4763760489241,"usd_per_tao":223.5602211185759},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003266536,"high":0.003292942,"low":0.003266536,"close":0.003291287,"volume_alpha":15469.52895589,"volume_tao":50.834265979,"event_count":6,"open_usd":0.767097926842375,"high_usd":0.7732989874938417,"low_usd":0.767097926842375,"close_usd":0.7729103350899117,"volume_usd":11937.679561788014,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00328571,"high":0.00328571,"low":0.003260297,"close":0.003260297,"volume_alpha":8161.143239084,"volume_tao":26.705708709,"event_count":16,"open_usd":0.7709002152192961,"high_usd":0.7709002152192961,"low_usd":0.7649377635210732,"close_usd":0.7649377635210732,"volume_usd":6265.74974399808,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003259784,"high":0.003259784,"low":0.003259441,"close":0.003259441,"volume_alpha":15.819392737,"volume_tao":0.051567501,"event_count":4,"open_usd":0.7657933064567406,"high_usd":0.7657933064567406,"low_usd":0.7657127283865021,"close_usd":0.7657127283865021,"volume_usd":12.114314045501567,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003259712,"high":0.003259712,"low":0.003259712,"close":0.003259712,"volume_alpha":0.739617108,"volume_tao":0.002410939,"event_count":1,"open_usd":0.7664938723147627,"high_usd":0.7664938723147627,"low_usd":0.7664938723147627,"close_usd":0.7664938723147627,"volume_usd":0.5669120370218846,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003259599,"high":0.003261283,"low":0.003259599,"close":0.003261283,"volume_alpha":36.427152843,"volume_tao":0.118791781,"event_count":2,"open_usd":0.7663484677504532,"high_usd":0.7667443848002778,"low_usd":0.7663484677504532,"close_usd":0.7667443848002778,"volume_usd":27.928557884174523,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003263594,"high":0.003263594,"low":0.003263594,"close":0.003263594,"volume_alpha":1532.053507899,"volume_tao":5,"event_count":1,"open_usd":0.7691932770494324,"high_usd":0.7691932770494324,"low_usd":0.7691932770494324,"close_usd":0.7691932770494324,"volume_usd":1178.4451084439922,"usd_per_tao":235.68902168879845},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003264039,"high":0.003264039,"low":0.003264039,"close":0.003264039,"volume_alpha":48.422483571,"volume_tao":0.158052899,"event_count":1,"open_usd":0.7686407070723026,"high_usd":0.7686407070723026,"low_usd":0.7686407070723026,"close_usd":0.7686407070723026,"volume_usd":37.219497696622874,"usd_per_tao":235.4875989754726},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003263722,"high":0.003263722,"low":0.003263722,"close":0.003263722,"volume_alpha":25.752276803,"volume_tao":0.084048265,"event_count":1,"open_usd":0.7721828637665966,"high_usd":0.7721828637665966,"low_usd":0.7721828637665966,"close_usd":0.7721828637665966,"volume_usd":19.885465110788786,"usd_per_tao":236.59578351544542},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003263334,"high":0.003263334,"low":0.003263334,"close":0.003263334,"volume_alpha":48.377270804,"volume_tao":0.157871171,"event_count":1,"open_usd":0.7732408574475541,"high_usd":0.7732408574475541,"low_usd":0.7732408574475541,"close_usd":0.7732408574475541,"volume_usd":37.40727722944983,"usd_per_tao":236.9481203724639},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003260731,"high":0.003260731,"low":0.003260731,"close":0.003260731,"volume_alpha":1532.95021733,"volume_tao":4.998537859,"event_count":1,"open_usd":0.7932278843912965,"high_usd":0.7932278843912965,"low_usd":0.7932278843912965,"close_usd":0.7932278843912965,"volume_usd":1215.9787516800286,"usd_per_tao":243.26688843431018},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.00326004,"high":0.003280183,"low":0.00326004,"close":0.003280183,"volume_alpha":7374.182850534,"volume_tao":24.12179737,"event_count":17,"open_usd":0.8081964286288564,"high_usd":0.8131900792165396,"low_usd":0.8081964286288564,"close_usd":0.8131900792165396,"volume_usd":5980.034136557509,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003280473,"high":0.00328581,"low":0.003280473,"close":0.00328581,"volume_alpha":1399.137037565,"volume_tao":4.594324894,"event_count":4,"open_usd":0.826424142253139,"high_usd":0.8277686513063167,"low_usd":0.826424142253139,"close_usd":0.8277686513063167,"volume_usd":1157.412668769471,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003284115,"high":0.003284115,"low":0.003284115,"close":0.003284115,"volume_alpha":48.444275311,"volume_tao":0.159096574,"event_count":1,"open_usd":0.8588587649825771,"high_usd":0.8588587649825771,"low_usd":0.8588587649825771,"close_usd":0.8588587649825771,"volume_usd":41.60679119293909,"usd_per_tao":261.51908961244567},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003283745,"high":0.003283745,"low":0.003283745,"close":0.003283745,"volume_alpha":86.502246285,"volume_tao":0.28405135,"event_count":1,"open_usd":0.8650486993263481,"high_usd":0.8650486993263481,"low_usd":0.8650486993263481,"close_usd":0.8650486993263481,"volume_usd":74.82866387596883,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003285303,"high":0.003285303,"low":0.003285303,"close":0.003285303,"volume_alpha":52.339593353,"volume_tao":0.17195144,"event_count":1,"open_usd":0.8677062497143235,"high_usd":0.8677062497143235,"low_usd":0.8677062497143235,"close_usd":0.8677062497143235,"volume_usd":45.41539673368865,"usd_per_tao":264.1175714125375},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003287646,"high":0.003287646,"low":0.003287646,"close":0.003287646,"volume_alpha":1602.992115926,"volume_tao":5.27007,"event_count":1,"open_usd":0.8878565210183074,"high_usd":0.8878565210183074,"low_usd":0.8878565210183074,"close_usd":0.8878565210183074,"volume_usd":1423.2268363817,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.0032884,"high":0.0032884,"low":0.0032884,"close":0.0032884,"volume_alpha":6.220249173,"volume_tao":0.020454668,"event_count":1,"open_usd":0.896657384565496,"high_usd":0.896657384565496,"low_usd":0.896657384565496,"close_usd":0.896657384565496,"volume_usd":5.577432523730551,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003290474,"high":0.003385791,"low":0.003290474,"close":0.003385791,"volume_alpha":54316.130669637,"volume_tao":182.043068909,"event_count":37,"open_usd":0.8792164334068319,"high_usd":0.9046851873866655,"low_usd":0.8792164334068319,"close_usd":0.9046851873866655,"volume_usd":48642.006523256256,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003396218,"high":0.003431294,"low":0.003310747,"close":0.003397734,"volume_alpha":140231.425322435,"volume_tao":473.641033611,"event_count":49,"open_usd":0.9025805659836121,"high_usd":0.9119023809944393,"low_usd":0.8798657509878772,"close_usd":0.9029834588892005,"volume_usd":125875.07403520017,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003398405,"high":0.003401826,"low":0.003398405,"close":0.003401826,"volume_alpha":1215.010787824,"volume_tao":4.131056274,"event_count":6,"open_usd":0.9044312209484117,"high_usd":0.905341665467786,"low_usd":0.9044312209484117,"close_usd":0.905341665467786,"volume_usd":1099.4146576704118,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003400159,"high":0.003400159,"low":0.003400113,"close":0.003400113,"volume_alpha":30.431015071,"volume_tao":0.103468948,"event_count":3,"open_usd":0.9109477720380037,"high_usd":0.9109477720380037,"low_usd":0.9109354480268285,"close_usd":0.9109354480268285,"volume_usd":27.720705901022882,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003404108,"high":0.003404764,"low":0.003404108,"close":0.003404764,"volume_alpha":1469.519194682,"volume_tao":5.002402181,"event_count":2,"open_usd":0.9077634285495415,"high_usd":0.9079383621324738,"low_usd":0.9077634285495415,"close_usd":0.9079383621324738,"volume_usd":1333.9758182784635,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003404692,"high":0.003455266,"low":0.003404692,"close":0.003408413,"volume_alpha":30287.231440748,"volume_tao":103.929496847,"event_count":9,"open_usd":0.9060153488843349,"high_usd":0.9194734884912292,"low_usd":0.9060153488843349,"close_usd":0.9070055362825485,"volume_usd":27656.45742557861,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003415388,"high":0.003415388,"low":0.003415388,"close":0.003415388,"volume_alpha":3294.286049847,"volume_tao":11.251266,"event_count":1,"open_usd":0.90289052207743,"high_usd":0.90289052207743,"low_usd":0.90289052207743,"close_usd":0.90289052207743,"volume_usd":2974.37990435407,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003413657,"high":0.003414192,"low":0.003410033,"close":0.003412655,"volume_alpha":4923.083603096,"volume_tao":16.80371525,"event_count":8,"open_usd":0.8674488384038477,"high_usd":0.8675847879525416,"low_usd":0.8665279390310121,"close_usd":0.8671942188752657,"volume_usd":4270.014027326565,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003412291,"high":0.003658468,"low":0.003412291,"close":0.003546486,"volume_alpha":614791.831692629,"volume_tao":2145.427846134,"event_count":66,"open_usd":0.8919550230185658,"high_usd":0.9563044034499655,"low_usd":0.8919550230185658,"close_usd":0.9270328942534566,"volume_usd":560803.6195867012,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003544219,"high":0.003547586,"low":0.003544219,"close":0.003544297,"volume_alpha":2504.067793106,"volume_tao":8.877246935,"event_count":5,"open_usd":0.9249823858144368,"high_usd":0.925861116980044,"low_usd":0.9249823858144368,"close_usd":0.9250027425209759,"volume_usd":2316.8142401471796,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003542208,"high":0.003542208,"low":0.003542208,"close":0.003542208,"volume_alpha":47.467718392,"volume_tao":0.168140511,"event_count":1,"open_usd":0.9243842814502774,"high_usd":0.9243842814502774,"low_usd":0.9243842814502774,"close_usd":0.9243842814502774,"volume_usd":43.878407322048126,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.00354404,"high":0.00354404,"low":0.003532164,"close":0.003532164,"volume_alpha":5984.695027906,"volume_tao":21.140782822,"event_count":3,"open_usd":0.920000645449628,"high_usd":0.920000645449628,"low_usd":0.9169177435452026,"close_usd":0.9169177435452026,"volume_usd":5487.9555088403085,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003526386,"high":0.003526788,"low":0.003526386,"close":0.003526788,"volume_alpha":1560.258431504,"volume_tao":5.502129708,"event_count":2,"open_usd":0.9141114548197885,"high_usd":0.9142156614508372,"low_usd":0.9141114548197885,"close_usd":0.9142156614508372,"volume_usd":1426.264677771253,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003548096,"high":0.00362549,"low":0.003548096,"close":0.003619481,"volume_alpha":71420.575268751,"volume_tao":256.904212057,"event_count":17,"open_usd":0.9162617423619106,"high_usd":0.9362480001430861,"low_usd":0.9162617423619106,"close_usd":0.9346962335590216,"volume_usd":66343.0473582058,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003616566,"high":0.003616566,"low":0.003612358,"close":0.003612358,"volume_alpha":2267.579641163,"volume_tao":8.199761946,"event_count":3,"open_usd":0.9375857685769663,"high_usd":0.9375857685769663,"low_usd":0.9364948550102924,"close_usd":0.9364948550102924,"volume_usd":2125.767953989661,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003612002,"high":0.00361663,"low":0.003612002,"close":0.00361663,"volume_alpha":1225.182736693,"volume_tao":4.429849195,"event_count":19,"open_usd":0.9373472262992971,"high_usd":0.938548234206633,"low_usd":0.9373472262992971,"close_usd":0.938548234206633,"volume_usd":1149.5859791488,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003606464,"high":0.003606464,"low":0.003606464,"close":0.003606464,"volume_alpha":5517.746706401,"volume_tao":19.899554639,"event_count":1,"open_usd":0.9402048725948651,"high_usd":0.9402048725948651,"low_usd":0.9402048725948651,"close_usd":0.9402048725948651,"volume_usd":5187.812282073397,"usd_per_tao":260.69991897738754},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003596565,"high":0.003596565,"low":0.003587008,"close":0.003587008,"volume_alpha":5493.974208378,"volume_tao":19.707241297,"event_count":3,"open_usd":0.9119637184827241,"high_usd":0.9119637184827241,"low_usd":0.9095403958797573,"close_usd":0.9095403958797573,"volume_usd":4997.070553221872,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003577411,"high":0.003581724,"low":0.003577411,"close":0.003581724,"volume_alpha":1483.55840991,"volume_tao":5.313625696,"event_count":2,"open_usd":0.9060445932286624,"high_usd":0.9071369391544157,"low_usd":0.9060445932286624,"close_usd":0.9071369391544157,"volume_usd":1345.7726362169983,"usd_per_tao":253.26824153799},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003586445,"high":0.003586746,"low":0.003586445,"close":0.003586746,"volume_alpha":1309.354847907,"volume_tao":4.695942869,"event_count":2,"open_usd":0.9106335533375607,"high_usd":0.910709980189096,"low_usd":0.9106335533375607,"close_usd":0.910709980189096,"volume_usd":1192.3459417522502,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003586523,"high":0.003607221,"low":0.003586523,"close":0.003607221,"volume_alpha":5514.526109152,"volume_tao":19.840294614,"event_count":8,"open_usd":0.9102875732368743,"high_usd":0.9155408874330628,"low_usd":0.9102875732368743,"close_usd":0.9155408874330628,"volume_usd":5035.621864541978,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003605607,"high":0.003605607,"low":0.003605607,"close":0.003605607,"volume_alpha":0.96335912,"volume_tao":0.003473494,"event_count":1,"open_usd":0.9163540517214623,"high_usd":0.9163540517214623,"low_usd":0.9163540517214623,"close_usd":0.9163540517214623,"volume_usd":0.8827779346252072,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003605668,"high":0.003605668,"low":0.003605668,"close":0.003605668,"volume_alpha":69.926703488,"volume_tao":0.252132462,"event_count":1,"open_usd":0.9130270359177113,"high_usd":0.9130270359177113,"low_usd":0.9130270359177113,"close_usd":0.9130270359177113,"volume_usd":63.84496699044254,"usd_per_tao":253.2199403599309},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003608914,"high":0.003608914,"low":0.003608914,"close":0.003608914,"volume_alpha":831.275072485,"volume_tao":3,"event_count":1,"open_usd":0.9198314892563985,"high_usd":0.9198314892563985,"low_usd":0.9198314892563985,"close_usd":0.9198314892563985,"volume_usd":764.63292496557,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003608445,"high":0.003668008,"low":0.003608445,"close":0.003629787,"volume_alpha":33130.105779727,"volume_tao":120.745485115,"event_count":12,"open_usd":0.9288537621043337,"high_usd":0.9441859388819263,"low_usd":0.9288537621043337,"close_usd":0.9343474295956854,"volume_usd":31081.226984526733,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003625951,"high":0.003727623,"low":0.003625951,"close":0.003715799,"volume_alpha":82539.521861602,"volume_tao":303.903897807,"event_count":33,"open_usd":0.9595985828218246,"high_usd":0.9865058154658014,"low_usd":0.9595985828218246,"close_usd":0.9833766243533775,"volume_usd":80427.38295405146,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003705641,"high":0.003705641,"low":0.003702964,"close":0.003702964,"volume_alpha":820.573592019,"volume_tao":3.039093448,"event_count":2,"open_usd":0.9639128791268993,"high_usd":0.9639128791268993,"low_usd":0.9632165367727903,"close_usd":0.9632165367727903,"volume_usd":790.5302524981172,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003704555,"high":0.003704555,"low":0.003703429,"close":0.003703429,"volume_alpha":537.668579097,"volume_tao":1.991747291,"event_count":2,"open_usd":0.9622635268338084,"high_usd":0.9622635268338084,"low_usd":0.9619710467029385,"close_usd":0.9619710467029385,"volume_usd":517.3592436336736,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003703105,"high":0.003703105,"low":0.003703105,"close":0.003703105,"volume_alpha":45.806481097,"volume_tao":0.169626198,"event_count":1,"open_usd":0.9589394330613122,"high_usd":0.9589394330613122,"low_usd":0.9589394330613122,"close_usd":0.9589394330613122,"volume_usd":43.92563811786754,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003702436,"high":0.003702436,"low":0.003696912,"close":0.003696912,"volume_alpha":3017.97445252,"volume_tao":11.158675665,"event_count":2,"open_usd":0.9613741261103762,"high_usd":0.9613741261103762,"low_usd":0.9599397648756017,"close_usd":0.9599397648756017,"volume_usd":2897.4605005970384,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003689342,"high":0.003689342,"low":0.003689342,"close":0.003689342,"volume_alpha":1368.897164055,"volume_tao":5.050329599,"event_count":1,"open_usd":0.956465775052666,"high_usd":0.956465775052666,"low_usd":0.956465775052666,"close_usd":0.956465775052666,"volume_usd":1309.303234609032,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.00367941,"high":0.00367941,"low":0.002544529,"close":0.003637355,"volume_alpha":13739.859001947,"volume_tao":50.314508916,"event_count":5,"open_usd":0.9569708954107505,"high_usd":0.9569708954107505,"low_usd":0.6618018094011326,"close_usd":0.9460328887720505,"volume_usd":13086.206932496436,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003635731,"high":0.003635731,"low":0.003629915,"close":0.003629915,"volume_alpha":3255.794553468,"volume_tao":11.822879271,"event_count":2,"open_usd":0.9477233286634336,"high_usd":0.9477233286634336,"low_usd":0.9462072762163447,"close_usd":0.9462072762163447,"volume_usd":3081.8612535135376,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003624021,"high":0.003624021,"low":0.003616776,"close":0.003616776,"volume_alpha":2819.158373555,"volume_tao":10.206853897,"event_count":5,"open_usd":0.9417986242446306,"high_usd":0.9417986242446306,"low_usd":0.9399158175410678,"close_usd":0.9399158175410678,"volume_usd":2652.5235251287304,"usd_per_tao":259.87670166498225},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003615312,"high":0.003616281,"low":0.003615312,"close":0.003616281,"volume_alpha":547.672139137,"volume_tao":1.980174458,"event_count":2,"open_usd":0.9264311785817726,"high_usd":0.9266794868362319,"low_usd":0.9264311785817726,"close_usd":0.9266794868362319,"volume_usd":507.4238010225571,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003616177,"high":0.003618102,"low":0.003615771,"close":0.003615771,"volume_alpha":739.330217483,"volume_tao":2.674188179,"event_count":6,"open_usd":0.930957049676378,"high_usd":0.9314526261707331,"low_usd":0.9308525280884777,"close_usd":0.9308525280884777,"volume_usd":688.449248308721,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00361598,"high":0.00361598,"low":0.00361598,"close":0.00361598,"volume_alpha":45.755443873,"volume_tao":0.165450764,"event_count":1,"open_usd":0.9360498377937096,"high_usd":0.9360498377937096,"low_usd":0.9360498377937096,"close_usd":0.9360498377937096,"volume_usd":42.829374278907885,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003618037,"high":0.003622188,"low":0.003618037,"close":0.003620353,"volume_alpha":1343.798959281,"volume_tao":4.864588008,"event_count":8,"open_usd":0.9453342076107475,"high_usd":0.9464187963796827,"low_usd":0.9453342076107475,"close_usd":0.9459393407326107,"volume_usd":1271.037706329544,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003619619,"high":0.003619619,"low":0.003618862,"close":0.003618862,"volume_alpha":409.435225651,"volume_tao":1.481919936,"event_count":2,"open_usd":0.9625701196115581,"high_usd":0.9625701196115581,"low_usd":0.9623688095895514,"close_usd":0.9623688095895514,"volume_usd":394.088949707213,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003621013,"high":0.003649415,"low":0.003621013,"close":0.003629226,"volume_alpha":19802.252448568,"volume_tao":72.015086327,"event_count":12,"open_usd":0.9551238950447242,"high_usd":0.9626155634996731,"low_usd":0.9551238950447242,"close_usd":0.9572902591395237,"volume_usd":18995.60420098638,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003619306,"high":0.003619306,"low":0.003619306,"close":0.003619306,"volume_alpha":1468.40774064,"volume_tao":5.314617308,"event_count":1,"open_usd":0.9509237323104343,"high_usd":0.9509237323104343,"low_usd":0.9509237323104343,"close_usd":0.9509237323104343,"volume_usd":1396.3438643554848,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003620063,"high":0.003620063,"low":0.003620063,"close":0.003620063,"volume_alpha":919.044878061,"volume_tao":3.327,"event_count":1,"open_usd":0.9397482106136623,"high_usd":0.9397482106136623,"low_usd":0.9397482106136623,"close_usd":0.9397482106136623,"volume_usd":863.670686590718,"usd_per_tao":259.59443540448393},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003602106,"high":0.003602106,"low":0.003115265,"close":0.003540348,"volume_alpha":22772.044687837,"volume_tao":81.519412515,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.00352318,"high":0.00352318,"low":0.003410269,"close":0.003410269,"volume_alpha":52690.911761798,"volume_tao":182.741573721,"event_count":8,"open_usd":0.9078193145399513,"high_usd":0.9078193145399513,"low_usd":0.8787254883306688,"close_usd":0.8787254883306688,"volume_usd":47087.10034495831,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.003394962,"high":0.003394962,"low":0.00338645,"close":0.00338645,"volume_alpha":5290.858054469,"volume_tao":17.960991901,"event_count":2,"open_usd":0.8688651193964665,"high_usd":0.8688651193964665,"low_usd":0.8666866620539976,"close_usd":0.8666866620539976,"volume_usd":4596.716950746822,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003376891,"high":0.003376891,"low":0.003376891,"close":0.003376891,"volume_alpha":5803.828723075,"volume_tao":19.598899853,"event_count":1,"open_usd":0.8507918446353183,"high_usd":0.8507918446353183,"low_usd":0.8507918446353183,"close_usd":0.8507918446353183,"volume_usd":4937.850868966969,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003369561,"high":0.003369561,"low":0.003369561,"close":0.003369561,"volume_alpha":172.67292338,"volume_tao":0.58183195,"event_count":1,"open_usd":0.8548771826623132,"high_usd":0.8548771826623132,"low_usd":0.8548771826623132,"close_usd":0.8548771826623132,"volume_usd":147.61414267286446,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003369782,"high":0.003369782,"low":0.003369782,"close":0.003369782,"volume_alpha":12.012974037,"volume_tao":0.040481104,"event_count":1,"open_usd":0.8538593841735007,"high_usd":0.8538593841735007,"low_usd":0.8538593841735007,"close_usd":0.8538593841735007,"volume_usd":10.257390695333832,"usd_per_tao":253.3871283583035},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003369747,"high":0.003369747,"low":0.003368178,"close":0.003368178,"volume_alpha":194.710072578,"volume_tao":0.656050932,"event_count":2,"open_usd":0.8567867531508401,"high_usd":0.8567867531508401,"low_usd":0.8563878215943482,"close_usd":0.8563878215943482,"volume_usd":166.80651334651014,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003366808,"high":0.003366808,"low":0.003354003,"close":0.003354003,"volume_alpha":4615.714721615,"volume_tao":15.512314177,"event_count":15,"open_usd":0.8555115049505622,"high_usd":0.8555115049505622,"low_usd":0.852257733181904,"close_usd":0.852257733181904,"volume_usd":3941.704797788056,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003355744,"high":0.003355744,"low":0.003355744,"close":0.003355744,"volume_alpha":469.657440768,"volume_tao":1.57605,"event_count":1,"open_usd":0.8482466047976646,"high_usd":0.8482466047976646,"low_usd":0.8482466047976646,"close_usd":0.8482466047976646,"volume_usd":398.3852944358566,"usd_per_tao":252.77452773443522},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00335343,"high":0.00335343,"low":0.00335343,"close":0.00335343,"volume_alpha":832.724310142,"volume_tao":2.792482613,"event_count":1,"open_usd":0.8210403824505949,"high_usd":0.8210403824505949,"low_usd":0.8210403824505949,"close_usd":0.8210403824505949,"volume_usd":683.7002688483601,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003352075,"high":0.003352075,"low":0.003352075,"close":0.003352075,"volume_alpha":339.454520142,"volume_tao":1.137877016,"event_count":4,"open_usd":0.8057986221102401,"high_usd":0.8057986221102401,"low_usd":0.8057986221102401,"close_usd":0.8057986221102401,"volume_usd":273.53198589641096,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003352021,"high":0.003405438,"low":0.003350662,"close":0.003405438,"volume_alpha":17233.324268385,"volume_tao":58.218832327,"event_count":10,"open_usd":0.8050203877464298,"high_usd":0.8178489989192868,"low_usd":0.8046940107019699,"close_usd":0.8178489989192868,"volume_usd":13981.81782692469,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003408294,"high":0.003408527,"low":0.003408294,"close":0.003408527,"volume_alpha":1791.693000416,"volume_tao":6.106685045,"event_count":2,"open_usd":0.8196921505596666,"high_usd":0.8197481868849016,"low_usd":0.8196921505596666,"close_usd":0.8197481868849016,"volume_usd":1468.6531729148378,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003409782,"high":0.003409782,"low":0.003409782,"close":0.003409782,"volume_alpha":8.471679707,"volume_tao":0.028886577,"event_count":1,"open_usd":0.82667239461534,"high_usd":0.82667239461534,"low_usd":0.82667239461534,"close_usd":0.82667239461534,"volume_usd":7.0033027861694395,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003412125,"high":0.003412125,"low":0.003411742,"close":0.003411742,"volume_alpha":2051.278311839,"volume_tao":6.998993186,"event_count":2,"open_usd":0.8272070291474889,"high_usd":0.8272070291474889,"low_usd":0.8271141778327912,"close_usd":0.8271141778327912,"volume_usd":1696.7773338944437,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003410669,"high":0.003410669,"low":0.003410669,"close":0.003410669,"volume_alpha":46.349548335,"volume_tao":0.158082985,"event_count":1,"open_usd":0.8242860124519034,"high_usd":0.8242860124519034,"low_usd":0.8242860124519034,"close_usd":0.8242860124519034,"volume_usd":38.205288564250615,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003410438,"high":0.003410438,"low":0.003379595,"close":0.003379595,"volume_alpha":13303.238114761,"volume_tao":45.086714887,"event_count":3,"open_usd":0.8242037206448471,"high_usd":0.8242037206448471,"low_usd":0.8167498641736698,"close_usd":0.8167498641736698,"volume_usd":10896.148284038243,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003365549,"high":0.003365549,"low":0.003363302,"close":0.003363302,"volume_alpha":1501.124831274,"volume_tao":5.051880457,"event_count":4,"open_usd":0.8075363751557066,"high_usd":0.8075363751557066,"low_usd":0.8069972256038876,"close_usd":0.8069972256038876,"volume_usd":1212.158025916644,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003363344,"high":0.003363344,"low":0.003363344,"close":0.003363344,"volume_alpha":57.457684016,"volume_tao":0.193249978,"event_count":1,"open_usd":0.7965375347609105,"high_usd":0.7965375347609105,"low_usd":0.7965375347609105,"close_usd":0.7965375347609105,"volume_usd":45.767207002530874,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003376853,"high":0.003386552,"low":0.003376853,"close":0.003386552,"volume_alpha":7672.285042546,"volume_tao":25.910785829,"event_count":2,"open_usd":0.8013455098187322,"high_usd":0.8036471350596687,"low_usd":0.8013455098187322,"close_usd":0.8036471350596687,"volume_usd":6148.769839831342,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.00338588,"high":0.00338588,"low":0.003381085,"close":0.003381085,"volume_alpha":2995.499815422,"volume_tao":10.128220566,"event_count":2,"open_usd":0.7989496083460452,"high_usd":0.7989496083460452,"low_usd":0.7978181555562183,"close_usd":0.7978181555562183,"volume_usd":2389.906864522092,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003378231,"high":0.003378231,"low":0.003378231,"close":0.003378231,"volume_alpha":226.954585495,"volume_tao":0.766705,"event_count":1,"open_usd":0.8040501123466125,"high_usd":0.8040501123466125,"low_usd":0.8040501123466125,"close_usd":0.8040501123466125,"volume_usd":182.48285608257976,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003376847,"high":0.003376847,"low":0.003376847,"close":0.003376847,"volume_alpha":10.544757721,"volume_tao":0.035608029,"event_count":1,"open_usd":0.8032875896273172,"high_usd":0.8032875896273172,"low_usd":0.8032875896273172,"close_usd":0.8032875896273172,"volume_usd":8.47047194817817,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003376735,"high":0.003376735,"low":0.003376568,"close":0.003376568,"volume_alpha":91.545098506,"volume_tao":0.309115762,"event_count":2,"open_usd":0.8036007578042964,"high_usd":0.8036007578042964,"low_usd":0.803561014879088,"close_usd":0.803561014879088,"volume_usd":73.56385993939487,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003378179,"high":0.003378179,"low":0.003374496,"close":0.003374496,"volume_alpha":627.016409914,"volume_tao":2.116494684,"event_count":4,"open_usd":0.8051952140408712,"high_usd":0.8051952140408712,"low_usd":0.8043173641775831,"close_usd":0.8043173641775831,"volume_usd":504.4704232960261,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003372839,"high":0.003384737,"low":0.003372839,"close":0.003383036,"volume_alpha":15777.967876492,"volume_tao":53.379706022,"event_count":3,"open_usd":0.7989781549697744,"high_usd":0.8017966239473421,"low_usd":0.7989781549697744,"close_usd":0.8013936809543313,"volume_usd":12644.902122599542,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003371141,"high":0.003371141,"low":0.003371141,"close":0.003371141,"volume_alpha":0.126824714,"volume_tao":0.000427544,"event_count":1,"open_usd":0.7854092955700278,"high_usd":0.7854092955700278,"low_usd":0.7854092955700278,"close_usd":0.7854092955700278,"volume_usd":0.09960931087284454,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003359336,"high":0.003359336,"low":0.003359336,"close":0.003359336,"volume_alpha":7404.376580732,"volume_tao":24.87378921,"event_count":1,"open_usd":0.7986174171757163,"high_usd":0.7986174171757163,"low_usd":0.7986174171757163,"close_usd":0.7986174171757163,"volume_usd":5913.264196931596,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003352457,"high":0.003352457,"low":0.003352457,"close":0.003352457,"volume_alpha":1999.107086209,"volume_tao":6.70192,"event_count":1,"open_usd":0.8284239834007163,"high_usd":0.8284239834007163,"low_usd":0.8284239834007163,"close_usd":0.8284239834007163,"volume_usd":1656.108120949181,"usd_per_tao":247.10950309003704},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003353565,"high":0.003353565,"low":0.003353565,"close":0.003353565,"volume_alpha":46.915310599,"volume_tao":0.157333567,"event_count":1,"open_usd":0.7901621909531636,"high_usd":0.7901621909531636,"low_usd":0.7901621909531636,"close_usd":0.7901621909531636,"volume_usd":37.07071012823558,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003353471,"high":0.003353471,"low":0.003353471,"close":0.003353471,"volume_alpha":0.369967712,"volume_tao":0.001240676,"event_count":1,"open_usd":0.7868269580734344,"high_usd":0.7868269580734344,"low_usd":0.7868269580734344,"close_usd":0.7868269580734344,"volume_usd":0.29110057103064746,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003353394,"high":0.003353394,"low":0.003353394,"close":0.003353394,"volume_alpha":23.609853058,"volume_tao":0.07917313,"event_count":1,"open_usd":0.7828209850112479,"high_usd":0.7828209850112479,"low_usd":0.7828209850112479,"close_usd":0.7828209850112479,"volume_usd":18.48228618916345,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003348982,"high":0.003348982,"low":0.003344451,"close":0.003344451,"volume_alpha":2832.56708809,"volume_tao":9.486039815,"event_count":3,"open_usd":0.7827391979886383,"high_usd":0.7827391979886383,"low_usd":0.7816801922053626,"close_usd":0.7816801922053626,"volume_usd":2217.1200671969546,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003344352,"high":0.003344352,"low":0.003344352,"close":0.003344352,"volume_alpha":0.966856088,"volume_tao":0.003233507,"event_count":1,"open_usd":0.7832003967419022,"high_usd":0.7832003967419022,"low_usd":0.7832003967419022,"close_usd":0.7832003967419022,"volume_usd":0.7572420502589794,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003345996,"high":0.003345996,"low":0.003345996,"close":0.003345996,"volume_alpha":4.052831722,"volume_tao":0.013560757,"event_count":1,"open_usd":0.783352700582687,"high_usd":0.783352700582687,"low_usd":0.783352700582687,"close_usd":0.783352700582687,"volume_usd":3.174796269300853,"usd_per_tao":234.1164486098271},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003347322,"high":0.003347322,"low":0.003347123,"close":0.003347123,"volume_alpha":1038.01575354,"volume_tao":3.474563487,"event_count":2,"open_usd":0.7794324037342198,"high_usd":0.7794324037342198,"low_usd":0.7793860660803154,"close_usd":0.7793860660803154,"volume_usd":809.0609061809897,"usd_per_tao":232.85253218370383},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003345861,"high":0.003345861,"low":0.003345861,"close":0.003345861,"volume_alpha":639.740871496,"volume_tao":2.140484168,"event_count":1,"open_usd":0.7844467526638412,"high_usd":0.7844467526638412,"low_usd":0.7844467526638412,"close_usd":0.7844467526638412,"volume_usd":501.84268106653684,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003321182,"high":0.003321182,"low":0.003321182,"close":0.003321182,"volume_alpha":14992.446784162,"volume_tao":49.792638641,"event_count":1,"open_usd":0.7785700695588481,"high_usd":0.7785700695588481,"low_usd":0.7785700695588481,"close_usd":0.7785700695588481,"volume_usd":11672.668986596327,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003274949,"high":0.003274949,"low":0.002675585,"close":0.002675585,"volume_alpha":25991.996367062,"volume_tao":84.689958792,"event_count":4,"open_usd":0.7706264155914518,"high_usd":0.7706264155914518,"low_usd":0.6295904083270472,"close_usd":0.6295904083270472,"volume_usd":19928.346786611553,"usd_per_tao":235.30944011386188},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003220704,"high":0.003220704,"low":0.003220704,"close":0.003220704,"volume_alpha":9.817565919,"volume_tao":0.031619469,"event_count":1,"open_usd":0.7529006814143928,"high_usd":0.7529006814143928,"low_usd":0.7529006814143928,"close_usd":0.7529006814143928,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003218895,"high":0.003218895,"low":0.003218895,"close":0.003218895,"volume_alpha":47.218504662,"volume_tao":0.151991406,"event_count":1,"open_usd":0.7503283483220966,"high_usd":0.7503283483220966,"low_usd":0.7503283483220966,"close_usd":0.7503283483220966,"volume_usd":35.42938201560884,"usd_per_tao":233.10121899661115},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003218422,"high":0.003218422,"low":0.003218422,"close":0.003218422,"volume_alpha":227.239839962,"volume_tao":0.731353771,"event_count":1,"open_usd":0.7515998230512987,"high_usd":0.7515998230512987,"low_usd":0.7515998230512987,"close_usd":0.7515998230512987,"volume_usd":170.79344003722943,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.003228936,"high":0.003249775,"low":0.003221966,"close":0.003229579,"volume_alpha":44846.346493972,"volume_tao":144.930294637,"event_count":10,"open_usd":0.7537396599232512,"high_usd":0.7586041666131145,"low_usd":0.752112633116382,"close_usd":0.7538897572312593,"volume_usd":33831.48845076799,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003221962,"high":0.003221962,"low":0.003197756,"close":0.003197756,"volume_alpha":9574.003127388,"volume_tao":30.716899908,"event_count":33,"open_usd":0.7527986760474162,"high_usd":0.7527986760474162,"low_usd":0.7471430399001234,"close_usd":0.7471430399001234,"volume_usd":7176.882155352359,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003194031,"high":0.003194031,"low":0.003193976,"close":0.003193976,"volume_alpha":38.698309925,"volume_tao":0.123601533,"event_count":2,"open_usd":0.7512612932409388,"high_usd":0.7512612932409388,"low_usd":0.7512483568069692,"close_usd":0.7512483568069692,"volume_usd":29.072055821669412,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003193877,"high":0.003193877,"low":0.003193877,"close":0.003193877,"volume_alpha":1.496043099,"volume_tao":0.004778178,"event_count":1,"open_usd":0.7518076514479533,"high_usd":0.7518076514479533,"low_usd":0.7518076514479533,"close_usd":0.7518076514479533,"volume_usd":1.1247367323100665,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.003193705,"high":0.003193705,"low":0.003193484,"close":0.003193484,"volume_alpha":137.961212351,"volume_tao":0.440596867,"event_count":2,"open_usd":0.7538320238973817,"high_usd":0.7538320238973817,"low_usd":0.7537798597565856,"close_usd":0.7537798597565856,"volume_usd":103.99709051820865,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003195003,"high":0.003195003,"low":0.003195003,"close":0.003195003,"volume_alpha":0.747818078,"volume_tao":0.002389281,"event_count":1,"open_usd":0.7466739334019773,"high_usd":0.7466739334019773,"low_usd":0.7466739334019773,"close_usd":0.7466739334019773,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.003195011,"high":0.003195011,"low":0.003193402,"close":0.003193402,"volume_alpha":62.687399675,"volume_tao":0.200236418,"event_count":2,"open_usd":0.7439478163282385,"high_usd":0.7439478163282385,"low_usd":0.7435731659635066,"close_usd":0.7435731659635066,"volume_usd":46.62439219160384,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003217885,"high":0.003245668,"low":0.003204456,"close":0.003204456,"volume_alpha":68372.954231484,"volume_tao":220.185444947,"event_count":8,"open_usd":0.7481957179630774,"high_usd":0.7546555888509954,"low_usd":0.7450733191525151,"close_usd":0.7450733191525151,"volume_usd":51195.67885960508,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003229789,"high":0.003248996,"low":0.003229789,"close":0.003248996,"volume_alpha":17040.427168061,"volume_tao":55.066944205,"event_count":2,"open_usd":0.7498033659502679,"high_usd":0.7542623176804913,"low_usd":0.7498033659502679,"close_usd":0.7542623176804913,"volume_usd":12783.924930546422,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003264363,"high":0.003298524,"low":0.003264363,"close":0.003279318,"volume_alpha":35463.793534608,"volume_tao":116.30376011,"event_count":10,"open_usd":0.7638339900010114,"high_usd":0.7718273819529556,"low_usd":0.7638339900010114,"close_usd":0.7673333365260347,"volume_usd":27214.119611373415,"usd_per_tao":233.99174356559345},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.003274351,"high":0.003274351,"low":0.003274351,"close":0.003274351,"volume_alpha":47.645049961,"volume_tao":0.156006602,"event_count":1,"open_usd":0.7756739945263343,"high_usd":0.7756739945263343,"low_usd":0.7756739945263343,"close_usd":0.7756739945263343,"volume_usd":36.957022672835016,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003277597,"high":0.003277597,"low":0.003277597,"close":0.003277597,"volume_alpha":1116.671600675,"volume_tao":3.66,"event_count":1,"open_usd":0.7786004299611247,"high_usd":0.7786004299611247,"low_usd":0.7786004299611247,"close_usd":0.7786004299611247,"volume_usd":869.4411099527234,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003277525,"high":0.003277525,"low":0.003277506,"close":0.003277506,"volume_alpha":8.843562691,"volume_tao":0.02898494,"event_count":3,"open_usd":0.7658857249289692,"high_usd":0.7658857249289692,"low_usd":0.7658812850455896,"close_usd":0.7658812850455896,"volume_usd":6.773144913897736,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003277132,"high":0.003277132,"low":0.003277132,"close":0.003277132,"volume_alpha":19.587411024,"volume_tao":0.064190541,"event_count":1,"open_usd":0.7689808434316258,"high_usd":0.7689808434316258,"low_usd":0.7689808434316258,"close_usd":0.7689808434316258,"volume_usd":15.062346087527862,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.003277029,"high":0.003277029,"low":0.003277029,"close":0.003277029,"volume_alpha":47.365698649,"volume_tao":0.155218749,"event_count":1,"open_usd":0.7706598978056389,"high_usd":0.7706598978056389,"low_usd":0.7706598978056389,"close_usd":0.7706598978056389,"volume_usd":36.50283999374406,"usd_per_tao":235.17030145465264},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00326576,"high":0.00326576,"low":0.00326576,"close":0.00326576,"volume_alpha":7296.427980155,"volume_tao":23.828380367,"event_count":1,"open_usd":0.7658713053227983,"high_usd":0.7658713053227983,"low_usd":0.7658713053227983,"close_usd":0.7658713053227983,"volume_usd":5588.124288190936,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00324919,"high":0.00324919,"low":0.00324919,"close":0.00324919,"volume_alpha":3546.807035099,"volume_tao":11.524248814,"event_count":1,"open_usd":0.7589384646125669,"high_usd":0.7589384646125669,"low_usd":0.7589384646125669,"close_usd":0.7589384646125669,"volume_usd":2691.8080200635713,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003243844,"high":0.003243844,"low":0.003243841,"close":0.003243841,"volume_alpha":367.727273576,"volume_tao":1.192849982,"event_count":5,"open_usd":0.7561637517857052,"high_usd":0.7561637517857052,"low_usd":0.7561630524637725,"close_usd":0.7561630524637725,"volume_usd":278.0620515988534,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003243799,"high":0.003243799,"low":0.002531646,"close":0.002531646,"volume_alpha":0.972198996,"volume_tao":0.003153618,"event_count":2,"open_usd":0.7570062780040099,"high_usd":0.7570062780040099,"low_usd":0.5908109336255851,"close_usd":0.5908109336255851,"volume_usd":0.7359607128636668,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003243758,"high":0.003243758,"low":0.003243758,"close":0.003243758,"volume_alpha":3.297159518,"volume_tao":0.010695188,"event_count":2,"open_usd":0.7588211548404921,"high_usd":0.7588211548404921,"low_usd":0.7588211548404921,"close_usd":0.7588211548404921,"volume_usd":2.501954495186192,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003243462,"high":0.003243462,"low":0.003239855,"close":0.003239855,"volume_alpha":1395.369019045,"volume_tao":4.523220138,"event_count":4,"open_usd":0.7659562302646732,"high_usd":0.7659562302646732,"low_usd":0.765104423114608,"close_usd":0.765104423114608,"volume_usd":1068.1761172351441,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003239855,"high":0.003239855,"low":0.003239771,"close":0.003239771,"volume_alpha":128.88611959,"volume_tao":0.417570491,"event_count":5,"open_usd":0.767224534239025,"high_usd":0.767224534239025,"low_usd":0.7672046423423581,"close_usd":0.7672046423423581,"volume_usd":98.88415545431386,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003239765,"high":0.003239765,"low":0.003239678,"close":0.003239678,"volume_alpha":50.613028544,"volume_tao":0.163970211,"event_count":2,"open_usd":0.7677908829573494,"high_usd":0.7677908829573494,"low_usd":0.7677702648548582,"close_usd":0.7677702648548582,"volume_usd":38.85924845857428,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00323739,"high":0.00323739,"low":0.00323739,"close":0.00323739,"volume_alpha":1429.340137592,"volume_tao":4.627331595,"event_count":1,"open_usd":0.7672106406368199,"high_usd":0.7672106406368199,"low_usd":0.7672106406368199,"close_usd":0.7672106406368199,"volume_usd":1096.604992737652,"usd_per_tao":236.98431163277203},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003235152,"high":0.003235152,"low":0.003235152,"close":0.003235152,"volume_alpha":5.797892329,"volume_tao":0.018757065,"event_count":1,"open_usd":0.7552959339081873,"high_usd":0.7552959339081873,"low_usd":0.7552959339081873,"close_usd":0.7552959339081873,"volume_usd":4.379124976678552,"usd_per_tao":233.46536234099273},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003234727,"high":0.003234727,"low":0.003234727,"close":0.003234727,"volume_alpha":42.75919716,"volume_tao":0.138314312,"event_count":1,"open_usd":0.7380153143034527,"high_usd":0.7380153143034527,"low_usd":0.7380153143034527,"close_usd":0.7380153143034527,"volume_usd":31.55693832689615,"usd_per_tao":228.15381771118635},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003234495,"high":0.003234495,"low":0.003234495,"close":0.003234495,"volume_alpha":1.93450121,"volume_tao":0.006257135,"event_count":1,"open_usd":0.7304201968337972,"high_usd":0.7304201968337972,"low_usd":0.7304201968337972,"close_usd":0.7304201968337972,"volume_usd":1.4129988694728672,"usd_per_tao":225.82202069683126},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003234084,"high":0.003234084,"low":0.003234084,"close":0.003234084,"volume_alpha":47.533452838,"volume_tao":0.153727194,"event_count":1,"open_usd":0.7221315961597494,"high_usd":0.7221315961597494,"low_usd":0.7221315961597494,"close_usd":0.7221315961597494,"volume_usd":34.325411453870544,"usd_per_tao":223.28782930800483},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003241113,"high":0.003248631,"low":0.003241113,"close":0.003248439,"volume_alpha":5049.860634514,"volume_tao":16.375084581,"event_count":3,"open_usd":0.7041179464336125,"high_usd":0.705751199800986,"low_usd":0.7041179464336125,"close_usd":0.7057094886216116,"volume_usd":3557.4171365979623,"usd_per_tao":217.24572590761645},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003245201,"high":0.003245201,"low":0.003245201,"close":0.003245201,"volume_alpha":2001.991393912,"volume_tao":6.496865238,"event_count":1,"open_usd":0.7028433634975508,"high_usd":0.7028433634975508,"low_usd":0.7028433634975508,"close_usd":0.7028433634975508,"volume_usd":1407.08653056197,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003243813,"high":0.003243813,"low":0.003242179,"close":0.003242179,"volume_alpha":6.169051455,"volume_tao":0.020006206,"event_count":2,"open_usd":0.6989681535037752,"high_usd":0.6989681535037752,"low_usd":0.698616063551973,"close_usd":0.698616063551973,"volume_usd":4.310883785975378,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003246771,"high":0.00325129,"low":0.003246771,"close":0.00325129,"volume_alpha":3000.166974678,"volume_tao":9.74538,"event_count":2,"open_usd":0.6974364520185051,"high_usd":0.6984071750312066,"low_usd":0.6974364520185051,"close_usd":0.6984071750312066,"volume_usd":2093.3977945386664,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003255785,"high":0.003256079,"low":0.003255647,"close":0.003256079,"volume_alpha":3201.63544217,"volume_tao":10.423759305,"event_count":3,"open_usd":0.6969263497519718,"high_usd":0.6969892827610085,"low_usd":0.6968968097681381,"close_usd":0.6969892827610085,"volume_usd":2231.2875460531945,"usd_per_tao":214.05785386687748},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.00325466,"high":0.00325466,"low":0.00325466,"close":0.00325466,"volume_alpha":2.000152427,"volume_tao":0.006509816,"event_count":1,"open_usd":0.697449141731051,"high_usd":0.697449141731051,"low_usd":0.697449141731051,"close_usd":0.697449141731051,"volume_usd":1.3950045725289473,"usd_per_tao":214.29247347835135},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003254415,"high":0.003254415,"low":0.003254415,"close":0.003254415,"volume_alpha":46.688311649,"volume_tao":0.151943136,"event_count":1,"open_usd":0.7068733629686268,"high_usd":0.7068733629686268,"low_usd":0.7068733629686268,"close_usd":0.7068733629686268,"volume_usd":33.00272261660527,"usd_per_tao":217.20443243059867},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.003257129,"high":0.003257129,"low":0.003257129,"close":0.003257129,"volume_alpha":999.030017425,"volume_tao":3.25397,"event_count":1,"open_usd":0.7295012677232557,"high_usd":0.7295012677232557,"low_usd":0.7295012677232557,"close_usd":0.7295012677232557,"volume_usd":728.7937444704961,"usd_per_tao":223.97064031644302},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003255778,"high":0.003255778,"low":0.003255778,"close":0.003255778,"volume_alpha":726.923395901,"volume_tao":2.366701346,"event_count":1,"open_usd":0.7310765549114557,"high_usd":0.7310765549114557,"low_usd":0.7310765549114557,"close_usd":0.7310765549114557,"volume_usd":531.4366847303426,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.003257689,"high":0.003257689,"low":0.003257495,"close":0.003257495,"volume_alpha":1050.973553781,"volume_tao":3.423735583,"event_count":2,"open_usd":0.7323775092399066,"high_usd":0.7323775092399066,"low_usd":0.7323338951205747,"close_usd":0.7323338951205747,"volume_usd":769.7072797844054,"usd_per_tao":224.81504810308985},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003255737,"high":0.003255737,"low":0.003255737,"close":0.003255737,"volume_alpha":1011.490409705,"volume_tao":3.293146669,"event_count":1,"open_usd":0.7400390170118356,"high_usd":0.7400390170118356,"low_usd":0.7400390170118356,"close_usd":0.7400390170118356,"volume_usd":748.5423496438934,"usd_per_tao":227.3030705526385},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003253899,"high":0.003253899,"low":0.003253899,"close":0.003253899,"volume_alpha":0.73133837,"volume_tao":0.002379701,"event_count":1,"open_usd":0.7448440599090427,"high_usd":0.7448440599090427,"low_usd":0.7448440599090427,"close_usd":0.7448440599090427,"volume_usd":0.5447329970013233,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003252639,"high":0.003252639,"low":0.003252639,"close":0.003252639,"volume_alpha":62.640982527,"volume_tao":0.20374853,"event_count":1,"open_usd":0.7461954660539496,"high_usd":0.7461954660539496,"low_usd":0.7461954660539496,"close_usd":0.7461954660539496,"volume_usd":46.742423398710145,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003254195,"high":0.003254195,"low":0.003254195,"close":0.003254195,"volume_alpha":15.621065554,"volume_tao":0.050834,"event_count":1,"open_usd":0.7447960288644588,"high_usd":0.7447960288644588,"low_usd":0.7447960288644588,"close_usd":0.7447960288644588,"volume_usd":11.634509097117997,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003253862,"high":0.003253862,"low":0.003251599,"close":0.003251599,"volume_alpha":47.998910214,"volume_tao":0.156075348,"event_count":2,"open_usd":0.7470306988962409,"high_usd":0.7470306988962409,"low_usd":0.7465111530545295,"close_usd":0.7465111530545295,"volume_usd":35.83221301238774,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003251071,"high":0.003251071,"low":0.003251071,"close":0.003251071,"volume_alpha":302.903762129,"volume_tao":0.984761677,"event_count":1,"open_usd":0.7470008848340361,"high_usd":0.7470008848340361,"low_usd":0.7470008848340361,"close_usd":0.7470008848340361,"volume_usd":226.26938755556225,"usd_per_tao":229.7707078172197},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.003259206,"high":0.003259206,"low":0.003259206,"close":0.003259206,"volume_alpha":4602.347585846,"volume_tao":15,"event_count":1,"open_usd":0.7595006324582868,"high_usd":0.7595006324582868,"low_usd":0.7595006324582868,"close_usd":0.7595006324582868,"volume_usd":3495.4861665308363,"usd_per_tao":233.03241110205576},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003264335,"high":0.003264335,"low":0.003264335,"close":0.003264335,"volume_alpha":46.915024562,"volume_tao":0.153146372,"event_count":1,"open_usd":0.7923709850142473,"high_usd":0.7923709850142473,"low_usd":0.7923709850142473,"close_usd":0.7923709850142473,"volume_usd":37.17410793714442,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003267418,"high":0.003267418,"low":0.003267418,"close":0.003267418,"volume_alpha":994.038601698,"volume_tao":3.24794,"event_count":1,"open_usd":0.7997206742450105,"high_usd":0.7997206742450105,"low_usd":0.7997206742450105,"close_usd":0.7997206742450105,"volume_usd":794.9533138114987,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003264224,"high":0.003264224,"low":0.003264224,"close":0.003264224,"volume_alpha":2002.990890364,"volume_tao":6.538210874,"event_count":1,"open_usd":0.8114091824013149,"high_usd":0.8114091824013149,"low_usd":0.8114091824013149,"close_usd":0.8114091824013149,"volume_usd":1625.2451852690645,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003261114,"high":0.003261114,"low":0.003261114,"close":0.003261114,"volume_alpha":43.640811756,"volume_tao":0.142317663,"event_count":1,"open_usd":0.8018040619451244,"high_usd":0.8018040619451244,"low_usd":0.8018040619451244,"close_usd":0.8018040619451244,"volume_usd":34.99138033197777,"usd_per_tao":245.8681487200768},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003260901,"high":0.003260901,"low":0.003260901,"close":0.003260901,"volume_alpha":46.965892072,"volume_tao":0.153151106,"event_count":1,"open_usd":0.8163280434813802,"high_usd":0.8163280434813802,"low_usd":0.8163280434813802,"close_usd":0.8163280434813802,"volume_usd":38.33957017339363,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.0032602,"high":0.0032602,"low":0.0032602,"close":0.0032602,"volume_alpha":9.858869073,"volume_tao":0.032141885,"event_count":1,"open_usd":0.8147296934330222,"high_usd":0.8147296934330222,"low_usd":0.8147296934330222,"close_usd":0.8147296934330222,"volume_usd":8.032313389488207,"usd_per_tao":249.90175247930253},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003268167,"high":0.003279481,"low":0.003268167,"close":0.003279481,"volume_alpha":6346.274164008,"volume_tao":20.751985895,"event_count":2,"open_usd":0.8329635185773445,"high_usd":0.8358471378199304,"low_usd":0.8329635185773445,"close_usd":0.8358471378199304,"volume_usd":5289.095443582481,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003279277,"high":0.003279277,"low":0.003279277,"close":0.003279277,"volume_alpha":47.151011395,"volume_tao":0.154621211,"event_count":1,"open_usd":0.8407448183081637,"high_usd":0.8407448183081637,"low_usd":0.8407448183081637,"close_usd":0.8407448183081637,"volume_usd":39.64196435640638,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003285513,"high":0.003290667,"low":0.003285513,"close":0.003290667,"volume_alpha":4441.02672995,"volume_tao":14.598254469,"event_count":2,"open_usd":0.8684705618134273,"high_usd":0.8698329357488178,"low_usd":0.8684705618134273,"close_usd":0.8698329357488178,"volume_usd":3858.8050816380296,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003292793,"high":0.003292793,"low":0.003292793,"close":0.003292793,"volume_alpha":8.312830787,"volume_tao":0.027372428,"event_count":1,"open_usd":0.8742749734310423,"high_usd":0.8742749734310423,"low_usd":0.8742749734310423,"close_usd":0.8742749734310423,"volume_usd":7.26769911210426,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003297485,"high":0.003297485,"low":0.003297485,"close":0.003297485,"volume_alpha":1997.128088427,"volume_tao":6.5855,"event_count":1,"open_usd":0.8776397071927371,"high_usd":0.8776397071927371,"low_usd":0.8776397071927371,"close_usd":0.8776397071927371,"volume_usd":1752.7589334652832,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003309903,"high":0.003619333,"low":0.003309903,"close":0.00331278,"volume_alpha":192775.585470055,"volume_tao":666.590022009,"event_count":5,"open_usd":0.8798723742219392,"high_usd":0.9621282314949454,"low_usd":0.8798723742219392,"close_usd":0.8806371678792266,"volume_usd":177199.7986943163,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003303117,"high":0.003303117,"low":0.003303117,"close":0.003303117,"volume_alpha":185.108509977,"volume_tao":0.611435132,"event_count":1,"open_usd":0.8977545703809533,"high_usd":0.8977545703809533,"low_usd":0.8977545703809533,"close_usd":0.8977545703809533,"volume_usd":166.18202874572154,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003302816,"high":0.003302816,"low":0.003297781,"close":0.003297781,"volume_alpha":1644.574164352,"volume_tao":5.427606936,"event_count":6,"open_usd":0.8976928877468924,"high_usd":0.8976928877468924,"low_usd":0.8963243938042066,"close_usd":0.8963243938042066,"volume_usd":1475.20302188584,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003297289,"high":0.003297289,"low":0.003297289,"close":0.003297289,"volume_alpha":308.363356022,"volume_tao":1.016762971,"event_count":1,"open_usd":0.8737992683153042,"high_usd":0.8737992683153042,"low_usd":0.8737992683153042,"close_usd":0.8737992683153042,"volume_usd":269.4476402007512,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.003296689,"high":0.003296689,"low":0.003296689,"close":0.003296689,"volume_alpha":46.917881931,"volume_tao":0.154673683,"event_count":1,"open_usd":0.8708905553512386,"high_usd":0.8708905553512386,"low_usd":0.8708905553512386,"close_usd":0.8708905553512386,"volume_usd":40.86034493581027,"usd_per_tao":264.1712807459965},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003296582,"high":0.003296582,"low":0.003296582,"close":0.003296582,"volume_alpha":8.355540497,"volume_tao":0.027544725,"event_count":1,"open_usd":0.870615969275199,"high_usd":0.870615969275199,"low_usd":0.870615969275199,"close_usd":0.870615969275199,"volume_usd":7.274467146363659,"usd_per_tao":264.0965610062783},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003296419,"high":0.003296419,"low":0.003296419,"close":0.003296419,"volume_alpha":4.470987645,"volume_tao":0.014738248,"event_count":1,"open_usd":0.8356159504512011,"high_usd":0.8356159504512011,"low_usd":0.8356159504512011,"close_usd":0.8356159504512011,"volume_usd":3.7360284328252913,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.00329633,"high":0.00333703,"low":0.00329633,"close":0.003319538,"volume_alpha":27428.631698069,"volume_tao":91.043836181,"event_count":11,"open_usd":0.8350922194877785,"high_usd":0.8454031572073492,"low_usd":0.8350922194877785,"close_usd":0.8409717340478717,"volume_usd":23065.04483078848,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003322296,"high":0.003322296,"low":0.00330885,"close":0.003308868,"volume_alpha":4405.092795947,"volume_tao":14.605974018,"event_count":5,"open_usd":0.843824724888706,"high_usd":0.843824724888706,"low_usd":0.8404095965404632,"close_usd":0.840414168332094,"volume_usd":3709.748320881233,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003307049,"high":0.003307049,"low":0.003301322,"close":0.003301322,"volume_alpha":2921.675051568,"volume_tao":9.654178479,"event_count":3,"open_usd":0.8283829069494726,"high_usd":0.8283829069494726,"low_usd":0.8269483503680312,"close_usd":0.8269483503680312,"volume_usd":2418.27575964041,"usd_per_tao":250.49006136572896},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.003299642,"high":0.003299642,"low":0.003299642,"close":0.003299642,"volume_alpha":41.843868288,"volume_tao":0.138069792,"event_count":1,"open_usd":0.8668583771264846,"high_usd":0.8668583771264846,"low_usd":0.8668583771264846,"close_usd":0.8668583771264846,"volume_usd":36.27270953131015,"usd_per_tao":262.71285706948953},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.003301263,"high":0.003301263,"low":0.003301263,"close":0.003301263,"volume_alpha":18.130940375,"volume_tao":0.059855,"event_count":1,"open_usd":0.8628922252190843,"high_usd":0.8628922252190843,"low_usd":0.8628922252190843,"close_usd":0.8628922252190843,"volume_usd":15.645046801932558,"usd_per_tao":261.3824542967598}],"candle_count":915,"window_truncated":false,"root_excluded":false,"usd_available_from":1785657600000,"usd_available_from_iso":"2026-08-02T08:00:00.000Z","priced_candle_count":489,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/73/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T21:02:12.000Z","observed_through":"2026-09-21T02:17:41.866Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}