{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":72,"interval":"1h","candles":[{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003244947,"high":0.003244947,"low":0.003244947,"close":0.003244947,"volume_alpha":1539.074858399,"volume_tao":4.994216334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003242724,"high":0.003242724,"low":0.003242719,"close":0.003242719,"volume_alpha":2.578037745,"volume_tao":0.00835986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003242664,"high":0.003242664,"low":0.0032257,"close":0.0032257,"volume_alpha":9296.770535231,"volume_tao":30.028075146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003217,"high":0.003217,"low":0.003216679,"close":0.003216679,"volume_alpha":149.537593371,"volume_tao":0.481062431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.0032167,"high":0.00322516,"low":0.0032167,"close":0.00322516,"volume_alpha":3228.811980476,"volume_tao":10.405233316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003230966,"high":0.003230966,"low":0.003230966,"close":0.003230966,"volume_alpha":3095.049349361,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003237355,"high":0.003239996,"low":0.003237355,"close":0.003238754,"volume_alpha":1979.353127877,"volume_tao":6.408848541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003241548,"high":0.003241548,"low":0.003241548,"close":0.003241548,"volume_alpha":925.483832212,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003243417,"high":0.003245185,"low":0.003243417,"close":0.003245185,"volume_alpha":1303.906036892,"volume_tao":4.230630403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003244587,"high":0.003244587,"low":0.003244587,"close":0.003244587,"volume_alpha":2.901866511,"volume_tao":0.009415359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003244444,"high":0.003244444,"low":0.003240595,"close":0.003240595,"volume_alpha":1426.683144256,"volume_tao":4.626023967,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003246192,"high":0.003246192,"low":0.003246192,"close":0.003246192,"volume_alpha":3080.532667864,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003244106,"high":0.003244106,"low":0.003243192,"close":0.003243192,"volume_alpha":4927.876663387,"volume_tao":15.985145419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003242606,"high":0.003244268,"low":0.003242606,"close":0.003244268,"volume_alpha":1787.692854903,"volume_tao":5.797057889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.00325201,"high":0.00325201,"low":0.00325201,"close":0.00325201,"volume_alpha":4612.531475409,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003254624,"high":0.003254624,"low":0.003254624,"close":0.003254624,"volume_alpha":1472.281285847,"volume_tao":4.791722715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.00325258,"high":0.00325258,"low":0.00325258,"close":0.00325258,"volume_alpha":125.247545854,"volume_tao":0.40737762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003254348,"high":0.003257711,"low":0.003252886,"close":0.003257711,"volume_alpha":117969.58324388,"volume_tao":383.865026161,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003255936,"high":0.003255936,"low":0.003253429,"close":0.003253429,"volume_alpha":1752.680742085,"volume_tao":5.705223371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003248947,"high":0.003248947,"low":0.00319606,"close":0.003245849,"volume_alpha":49582.441506819,"volume_tao":159.737962247,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003240853,"high":0.003248548,"low":0.003229715,"close":0.003241802,"volume_alpha":21025.276020003,"volume_tao":68.07523915,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003235023,"high":0.003235652,"low":0.003234139,"close":0.003235652,"volume_alpha":460.527896422,"volume_tao":1.489683446,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003232688,"high":0.003235888,"low":0.003232688,"close":0.003235888,"volume_alpha":2043.988763506,"volume_tao":6.609618432,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003234365,"high":0.003238062,"low":0.003234365,"close":0.003238062,"volume_alpha":1575.845119793,"volume_tao":5.102566648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003242287,"high":0.003242287,"low":0.003242287,"close":0.003242287,"volume_alpha":1542.121120245,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003240452,"high":0.003240452,"low":0.003240452,"close":0.003240452,"volume_alpha":1557.601430878,"volume_tao":5.047332315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003256883,"high":0.003276082,"low":0.003256883,"close":0.003259484,"volume_alpha":26083.392870626,"volume_tao":85.011785187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003244107,"high":0.003258519,"low":0.003244107,"close":0.003244124,"volume_alpha":10299.50594908,"volume_tao":33.483895036,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003243626,"high":0.003243626,"low":0.003238884,"close":0.003238884,"volume_alpha":3446.34551664,"volume_tao":11.162347917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003236736,"high":0.003236736,"low":0.003236736,"close":0.003236736,"volume_alpha":1901.730946394,"volume_tao":6.155400629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003236704,"high":0.003236704,"low":0.003236704,"close":0.003236704,"volume_alpha":1900.87214113,"volume_tao":6.152560313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003233533,"high":0.003233533,"low":0.003233533,"close":0.003233533,"volume_alpha":306.948235905,"volume_tao":0.992527357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003233107,"high":0.003233107,"low":0.003232886,"close":0.003232886,"volume_alpha":202.198212678,"volume_tao":0.653721795,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.00323287,"high":0.00323287,"low":0.00323287,"close":0.00323287,"volume_alpha":104269.470026496,"volume_tao":337.08964459,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003232782,"high":0.003232782,"low":0.003226505,"close":0.003226505,"volume_alpha":7010.469197302,"volume_tao":22.633531966,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003223918,"high":0.003225352,"low":0.003223918,"close":0.003225352,"volume_alpha":416.526824421,"volume_tao":1.343048279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003225588,"high":0.003225588,"low":0.003225588,"close":0.003225588,"volume_alpha":37.124083086,"volume_tao":0.119747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003223968,"high":0.003226425,"low":0.003211213,"close":0.003211213,"volume_alpha":10581.101425665,"volume_tao":33.990224291,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003197923,"high":0.003197923,"low":0.003197718,"close":0.003197718,"volume_alpha":113.70446694,"volume_tao":0.363606451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003207162,"high":0.003216445,"low":0.003207162,"close":0.003215746,"volume_alpha":7288.577699621,"volume_tao":23.387979752,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003215552,"high":0.003215829,"low":0.003209723,"close":0.003209723,"volume_alpha":2450.201704794,"volume_tao":7.872542155,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003216381,"high":0.003216381,"low":0.003216381,"close":0.003216381,"volume_alpha":3730.900977148,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003221845,"high":0.003221845,"low":0.003221845,"close":0.003221845,"volume_alpha":310.381174698,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003220545,"high":0.003220545,"low":0.003220545,"close":0.003220545,"volume_alpha":58.124502941,"volume_tao":0.18719257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003220395,"high":0.003220395,"low":0.003220395,"close":0.003220395,"volume_alpha":8195.381962466,"volume_tao":26.392365236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003220355,"high":0.003220355,"low":0.003220322,"close":0.003220322,"volume_alpha":23.995455206,"volume_tao":0.077273491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003220278,"high":0.003220278,"low":0.003220278,"close":0.003220278,"volume_alpha":19597.186755236,"volume_tao":63.10838724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003218847,"high":0.003218847,"low":0.003217577,"close":0.003217577,"volume_alpha":1400.07665122,"volume_tao":4.506036917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003215391,"high":0.003215391,"low":0.003215391,"close":0.003215391,"volume_alpha":1553.217586789,"volume_tao":4.994201585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003213159,"high":0.003213159,"low":0.003213159,"close":0.003213159,"volume_alpha":38.045764672,"volume_tao":0.122247085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003216769,"high":0.003216769,"low":0.003216769,"close":0.003216769,"volume_alpha":1554.354632717,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003220454,"high":0.003220454,"low":0.003220345,"close":0.003220345,"volume_alpha":1373.164680314,"volume_tao":4.422199716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.0032221,"high":0.0032221,"low":0.0032221,"close":0.0032221,"volume_alpha":242.341714799,"volume_tao":0.780849164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003219168,"high":0.003219168,"low":0.003219168,"close":0.003219168,"volume_alpha":1075.633575056,"volume_tao":3.462644939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003217239,"high":0.003217239,"low":0.003217239,"close":0.003217239,"volume_alpha":309.078800268,"volume_tao":0.994380465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.00321892,"high":0.00321892,"low":0.00321892,"close":0.00321892,"volume_alpha":540.554313508,"volume_tao":1.740000937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003220843,"high":0.003220843,"low":0.003220843,"close":0.003220843,"volume_alpha":928.638750594,"volume_tao":2.991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.0032203,"high":0.0032203,"low":0.0032203,"close":0.0032203,"volume_alpha":853.500887374,"volume_tao":2.748529076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003223159,"high":0.003225699,"low":0.003223159,"close":0.003225699,"volume_alpha":1860.794997986,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003225342,"high":0.003225342,"low":0.003225329,"close":0.003225329,"volume_alpha":1141.684810166,"volume_tao":3.68231248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003226855,"high":0.003226855,"low":0.003226855,"close":0.003226855,"volume_alpha":31.139937925,"volume_tao":0.100484059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003231485,"high":0.003251249,"low":0.003231485,"close":0.003241463,"volume_alpha":14900.658245736,"volume_tao":48.304496205,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.00324282,"high":0.00324282,"low":0.00324282,"close":0.00324282,"volume_alpha":370.048313407,"volume_tao":1.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.0032438,"high":0.0032438,"low":0.0032438,"close":0.0032438,"volume_alpha":616.560772319,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003244694,"high":0.003245175,"low":0.003244694,"close":0.003245175,"volume_alpha":349.934525386,"volume_tao":1.135578796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003245675,"high":0.003274477,"low":0.003245675,"close":0.003262853,"volume_alpha":22528.051182023,"volume_tao":73.458111085,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003263243,"high":0.003268145,"low":0.003256981,"close":0.003257973,"volume_alpha":11311.676981037,"volume_tao":36.912762308,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003259962,"high":0.003259962,"low":0.003259962,"close":0.003259962,"volume_alpha":305.831800994,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003258678,"high":0.003260377,"low":0.003258678,"close":0.003260377,"volume_alpha":78.027257327,"volume_tao":0.254368734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003262356,"high":0.003262842,"low":0.003262356,"close":0.003262842,"volume_alpha":25054.015192745,"volume_tao":81.746544198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003262783,"high":0.003264882,"low":0.003262782,"close":0.003264882,"volume_alpha":469.863214797,"volume_tao":1.533755094,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003278082,"high":0.003367587,"low":0.003278082,"close":0.003327677,"volume_alpha":77409.258396838,"volume_tao":257.632753532,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003332869,"high":0.003337237,"low":0.003288314,"close":0.003290199,"volume_alpha":37049.299432472,"volume_tao":122.451846962,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003284857,"high":0.00330901,"low":0.00326966,"close":0.003281376,"volume_alpha":33443.238062276,"volume_tao":109.972743435,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003277872,"high":0.003287964,"low":0.003277872,"close":0.003287964,"volume_alpha":9722.171939311,"volume_tao":31.884232828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003289673,"high":0.003296059,"low":0.003287162,"close":0.003296059,"volume_alpha":6292.419301842,"volume_tao":20.710319098,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003299481,"high":0.003303722,"low":0.003297818,"close":0.003303722,"volume_alpha":5453.714693295,"volume_tao":17.994963963,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003307361,"high":0.003326032,"low":0.003307361,"close":0.003326032,"volume_alpha":9216.2694251,"volume_tao":30.5724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003331638,"high":0.003376797,"low":0.00331723,"close":0.00331723,"volume_alpha":36808.800419619,"volume_tao":123.297194203,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003315185,"high":0.003364465,"low":0.003315185,"close":0.003364465,"volume_alpha":23454.862384075,"volume_tao":78.303598841,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00336884,"high":0.003370124,"low":0.003336643,"close":0.003336643,"volume_alpha":11503.399077788,"volume_tao":38.573914533,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003338673,"high":0.003338673,"low":0.003338673,"close":0.003338673,"volume_alpha":275.130600727,"volume_tao":0.918571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003339108,"high":0.003340241,"low":0.00332892,"close":0.00332892,"volume_alpha":4507.436748691,"volume_tao":15.033716156,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003330969,"high":0.003330969,"low":0.003330969,"close":0.003330969,"volume_alpha":257.410042427,"volume_tao":0.857425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003328881,"high":0.003328881,"low":0.003300505,"close":0.003305416,"volume_alpha":13642.791272433,"volume_tao":45.1845377,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003325563,"high":0.003345566,"low":0.003300593,"close":0.003302281,"volume_alpha":45549.061737179,"volume_tao":151.309851096,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003300467,"high":0.003355322,"low":0.003299888,"close":0.003355322,"volume_alpha":32199.626653129,"volume_tao":107.094416584,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003351472,"high":0.003355726,"low":0.003350112,"close":0.003355726,"volume_alpha":5373.160831023,"volume_tao":18.009923915,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003355734,"high":0.003356441,"low":0.003337453,"close":0.003338715,"volume_alpha":14941.182182722,"volume_tao":49.925863057,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003338719,"high":0.003339967,"low":0.003326378,"close":0.003333046,"volume_alpha":10241.564231954,"volume_tao":34.131295671,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003339937,"high":0.003339937,"low":0.003336103,"close":0.003337743,"volume_alpha":23583.023654789,"volume_tao":78.730090627,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003331654,"high":0.003331654,"low":0.003331654,"close":0.003331654,"volume_alpha":4142.380458948,"volume_tao":13.80097912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003325308,"high":0.003325308,"low":0.003324904,"close":0.003324904,"volume_alpha":279.373029618,"volume_tao":0.928999609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003324469,"high":0.003324469,"low":0.003315373,"close":0.003315373,"volume_alpha":3566.519791506,"volume_tao":11.840157201,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003314686,"high":0.003319573,"low":0.003314686,"close":0.003319573,"volume_alpha":2268.500434206,"volume_tao":7.530408754,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003318925,"high":0.003318925,"low":0.003318925,"close":0.003318925,"volume_alpha":1532.499775873,"volume_tao":5.086251831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003314525,"high":0.003316205,"low":0.003314525,"close":0.003316205,"volume_alpha":3001.664858422,"volume_tao":9.951627064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003318766,"high":0.003322143,"low":0.003318766,"close":0.003322143,"volume_alpha":1489.976015934,"volume_tao":4.9474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003322532,"high":0.003322532,"low":0.003322532,"close":0.003322532,"volume_alpha":1.882901557,"volume_tao":0.006256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003320422,"high":0.003321811,"low":0.003316543,"close":0.003316543,"volume_alpha":1729.855622392,"volume_tao":5.741328407,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.00331649,"high":0.00331649,"low":0.00331649,"close":0.00331649,"volume_alpha":148.23602919,"volume_tao":0.491623238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003320283,"high":0.003320283,"low":0.003320283,"close":0.003320283,"volume_alpha":1505.895722716,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003320702,"high":0.003320702,"low":0.003320702,"close":0.003320702,"volume_alpha":15.122725682,"volume_tao":0.050218062,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003323157,"high":0.003333482,"low":0.003323157,"close":0.003333482,"volume_alpha":4063.849302733,"volume_tao":13.52490891,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003331667,"high":0.003334901,"low":0.003331667,"close":0.003334901,"volume_alpha":1569.258974227,"volume_tao":5.231546434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003334031,"high":0.003339575,"low":0.003334031,"close":0.003337874,"volume_alpha":6292.214509954,"volume_tao":21.006540556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003332983,"high":0.003332983,"low":0.003331294,"close":0.003331294,"volume_alpha":1176.901672963,"volume_tao":3.921115617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003331721,"high":0.003335125,"low":0.003331721,"close":0.003335125,"volume_alpha":1308.14717588,"volume_tao":4.360672472,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003335893,"high":0.003335893,"low":0.003335893,"close":0.003335893,"volume_alpha":457.388818457,"volume_tao":1.5258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003337173,"high":0.003340805,"low":0.003337173,"close":0.003340805,"volume_alpha":2144.706953918,"volume_tao":7.162475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003344824,"high":0.003347539,"low":0.003344824,"close":0.003347539,"volume_alpha":1804.709077733,"volume_tao":6.037239987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003345837,"high":0.003345837,"low":0.003345837,"close":0.003345837,"volume_alpha":230.245114865,"volume_tao":0.770362626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003347157,"high":0.003347157,"low":0.003347157,"close":0.003347157,"volume_alpha":30.548163042,"volume_tao":0.10224949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.00334112,"high":0.00334112,"low":0.00334112,"close":0.00334112,"volume_alpha":3004.296355121,"volume_tao":10.037713418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.0033417,"high":0.0033417,"low":0.003333965,"close":0.003333965,"volume_alpha":8686.821102771,"volume_tao":28.97891934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003324698,"high":0.003332817,"low":0.003323568,"close":0.003324895,"volume_alpha":9769.726913691,"volume_tao":32.514684608,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003324399,"high":0.003324399,"low":0.003324399,"close":0.003324399,"volume_alpha":5.765052401,"volume_tao":0.019165334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003326546,"high":0.003326546,"low":0.003316614,"close":0.003320228,"volume_alpha":8415.248505548,"volume_tao":27.951240688,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003323115,"high":0.003325325,"low":0.003323115,"close":0.003325325,"volume_alpha":1548.423159511,"volume_tao":5.1461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003321239,"high":0.003321239,"low":0.003206019,"close":0.003206019,"volume_alpha":49815.00823981,"volume_tao":162.243933876,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003206299,"high":0.003238952,"low":0.003204064,"close":0.003233599,"volume_alpha":25873.114554051,"volume_tao":83.417002128,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003236992,"high":0.003241174,"low":0.003236992,"close":0.003239916,"volume_alpha":2506.149182081,"volume_tao":8.115574383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003239798,"high":0.003245669,"low":0.003239798,"close":0.003245669,"volume_alpha":3085.538826186,"volume_tao":10.014611402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003249871,"high":0.003249871,"low":0.003249871,"close":0.003249871,"volume_alpha":0.720488302,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003254103,"high":0.003254103,"low":0.003254103,"close":0.003254103,"volume_alpha":3073.043809447,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003259079,"high":0.003259079,"low":0.003259079,"close":0.003259079,"volume_alpha":611.829289041,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003249657,"high":0.003249657,"low":0.003246936,"close":0.003246936,"volume_alpha":9287.316117101,"volume_tao":30.172212131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003248423,"high":0.003248423,"low":0.003214131,"close":0.003214131,"volume_alpha":13550.183361653,"volume_tao":43.779541698,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003216071,"high":0.003235525,"low":0.003216071,"close":0.003235525,"volume_alpha":8062.183565788,"volume_tao":26,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003240189,"high":0.003246553,"low":0.003240189,"close":0.003246553,"volume_alpha":4626.334777909,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00324687,"high":0.00324687,"low":0.00324687,"close":0.00324687,"volume_alpha":66.308101139,"volume_tao":0.215293752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003247168,"high":0.003247168,"low":0.003246169,"close":0.003246169,"volume_alpha":1017.474837506,"volume_tao":3.303491761,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003245523,"high":0.003245523,"low":0.003245521,"close":0.003245521,"volume_alpha":346.388503662,"volume_tao":1.12421124,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003245822,"high":0.003246438,"low":0.003245822,"close":0.003246438,"volume_alpha":446.555268982,"volume_tao":1.449576188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003246671,"high":0.003248369,"low":0.00324667,"close":0.003248369,"volume_alpha":174.31328055,"volume_tao":0.566006028,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003246719,"high":0.003246719,"low":0.003246702,"close":0.003246702,"volume_alpha":15.64307235,"volume_tao":0.050788445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003245389,"high":0.003245389,"low":0.003243699,"close":0.003243699,"volume_alpha":1062.37637583,"volume_tao":3.447612803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003243219,"high":0.003243645,"low":0.003241083,"close":0.003243645,"volume_alpha":2882.105834481,"volume_tao":9.345976359,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003239118,"high":0.003239118,"low":0.00320484,"close":0.003207702,"volume_alpha":16254.787845476,"volume_tao":52.379869371,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003210141,"high":0.003211407,"low":0.003210141,"close":0.003211407,"volume_alpha":934.415609729,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003220259,"high":0.003232323,"low":0.003220259,"close":0.003232323,"volume_alpha":9539.288317816,"volume_tao":30.757834013,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003234658,"high":0.003234658,"low":0.003234658,"close":0.003234658,"volume_alpha":0.087280933,"volume_tao":0.000282324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003234202,"high":0.003235502,"low":0.003234202,"close":0.003235502,"volume_alpha":329.37550792,"volume_tao":1.065327268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003237628,"high":0.003237628,"low":0.003237628,"close":0.003237628,"volume_alpha":1544.340437185,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003237973,"high":0.003237973,"low":0.003237973,"close":0.003237973,"volume_alpha":3.66683374,"volume_tao":0.011873108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003239577,"high":0.003239586,"low":0.003239577,"close":0.003239586,"volume_alpha":6.173636627,"volume_tao":0.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003233485,"high":0.003233485,"low":0.003229217,"close":0.003229217,"volume_alpha":3110.362080532,"volume_tao":10.057309768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003224748,"high":0.003224748,"low":0.003189448,"close":0.003189448,"volume_alpha":15014.902276742,"volume_tao":48.178054423,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003188357,"high":0.003208912,"low":0.003188357,"close":0.00320729,"volume_alpha":9372.841400371,"volume_tao":30.00808086,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003206713,"high":0.003206713,"low":0.003206713,"close":0.003206713,"volume_alpha":2.939008232,"volume_tao":0.009424555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003208775,"high":0.003212979,"low":0.003208775,"close":0.003212979,"volume_alpha":3114.415280673,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003213417,"high":0.003295759,"low":0.003196581,"close":0.00321708,"volume_alpha":88315.026785508,"volume_tao":286.303056865,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003223375,"high":0.003231845,"low":0.003223375,"close":0.003231845,"volume_alpha":6196.545688585,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003234142,"high":0.003234142,"low":0.003234142,"close":0.003234142,"volume_alpha":74.12884682,"volume_tao":0.239743243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003235622,"high":0.003235622,"low":0.003235622,"close":0.003235622,"volume_alpha":1.838178106,"volume_tao":0.00594765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003233876,"high":0.003233876,"low":0.003233829,"close":0.003233829,"volume_alpha":34.493890846,"volume_tao":0.111547825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003233589,"high":0.00323536,"low":0.003233589,"close":0.00323536,"volume_alpha":367.061063445,"volume_tao":1.187128202,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003233828,"high":0.003233828,"low":0.003233828,"close":0.003233828,"volume_alpha":18286.991668448,"volume_tao":59.136976818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003235281,"high":0.003235281,"low":0.003235281,"close":0.003235281,"volume_alpha":13.982739913,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003233501,"high":0.003233501,"low":0.003233335,"close":0.003233335,"volume_alpha":69.892147911,"volume_tao":0.22599051,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003232794,"high":0.003232794,"low":0.003232794,"close":0.003232794,"volume_alpha":223.7591237,"volume_tao":0.723367169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003232272,"high":0.003232272,"low":0.003232272,"close":0.003232272,"volume_alpha":139.584084213,"volume_tao":0.451173677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003231218,"high":0.003231218,"low":0.003231218,"close":0.003231218,"volume_alpha":495.131459612,"volume_tao":1.599877755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003232556,"high":0.003233618,"low":0.003232556,"close":0.003233618,"volume_alpha":776.321948817,"volume_tao":2.51,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003232151,"high":0.003232151,"low":0.003232151,"close":0.003232151,"volume_alpha":318.053009446,"volume_tao":1.027995449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003234415,"high":0.003234415,"low":0.003234415,"close":0.003234415,"volume_alpha":924.167540501,"volume_tao":2.989141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003233982,"high":0.003233982,"low":0.003233982,"close":0.003233982,"volume_alpha":121.520040542,"volume_tao":0.392993634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003229128,"high":0.003229128,"low":0.003220575,"close":0.003220575,"volume_alpha":6260.294762505,"volume_tao":20.188519693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.00321795,"high":0.003219183,"low":0.00321795,"close":0.003219183,"volume_alpha":509.866442495,"volume_tao":1.641044151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003209199,"high":0.003209199,"low":0.003209199,"close":0.003209199,"volume_alpha":6120.963364002,"volume_tao":19.643390037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003200866,"high":0.003200866,"low":0.003197754,"close":0.003197754,"volume_alpha":2305.626341235,"volume_tao":7.372827445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003197071,"high":0.003197071,"low":0.003197071,"close":0.003197071,"volume_alpha":625.572556125,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003196195,"high":0.0031981,"low":0.003196117,"close":0.0031981,"volume_alpha":370.42396345,"volume_tao":1.184541755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003198485,"high":0.003198485,"low":0.003198485,"close":0.003198485,"volume_alpha":44.564830488,"volume_tao":0.14253996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003199364,"high":0.003200621,"low":0.003199364,"close":0.003200621,"volume_alpha":937.563574791,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003199428,"high":0.003217781,"low":0.003199428,"close":0.003217781,"volume_alpha":13061.315385979,"volume_tao":41.983906185,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.0032138,"high":0.0032138,"low":0.0032138,"close":0.0032138,"volume_alpha":0.964137373,"volume_tao":0.003098545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003215396,"high":0.003215396,"low":0.003215396,"close":0.003215396,"volume_alpha":1197.36421333,"volume_tao":3.85,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003217424,"high":0.003217424,"low":0.003217424,"close":0.003217424,"volume_alpha":310.807645159,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003211645,"high":0.003211645,"low":0.003207303,"close":0.003207303,"volume_alpha":3191.135486617,"volume_tao":10.24876431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003207221,"high":0.003207221,"low":0.003206039,"close":0.003206039,"volume_alpha":490.548992049,"volume_tao":1.573004308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003207459,"high":0.003207464,"low":0.003207459,"close":0.003207464,"volume_alpha":6.235460752,"volume_tao":0.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003207338,"high":0.003207338,"low":0.003207338,"close":0.003207338,"volume_alpha":3.117850662,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003205634,"high":0.003205634,"low":0.003203657,"close":0.003203711,"volume_alpha":1345.07226854,"volume_tao":4.309486013,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003203684,"high":0.003204596,"low":0.003203684,"close":0.003204596,"volume_alpha":343.306123174,"volume_tao":1.1,"event_count":110,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003204802,"high":0.003204802,"low":0.003204802,"close":0.003204802,"volume_alpha":156.015895043,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003205002,"high":0.003205027,"low":0.003203187,"close":0.003203187,"volume_alpha":171.546516484,"volume_tao":0.549524065,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003204556,"high":0.003204556,"low":0.003204556,"close":0.003204556,"volume_alpha":3.12055674,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003210779,"high":0.003210779,"low":0.003210779,"close":0.003210779,"volume_alpha":4671.763777032,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003215476,"high":0.003215476,"low":0.003200869,"close":0.003200869,"volume_alpha":6013.500751197,"volume_tao":19.2874935,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003198457,"high":0.003198457,"low":0.003197613,"close":0.003197613,"volume_alpha":746.248430509,"volume_tao":2.386740907,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003197069,"high":0.003197069,"low":0.003197069,"close":0.003197069,"volume_alpha":370.933915839,"volume_tao":1.185901157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003206351,"high":0.003206351,"low":0.00320474,"close":0.00320474,"volume_alpha":12472.10067819,"volume_tao":39.979888601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003197895,"high":0.003198607,"low":0.003190145,"close":0.003192088,"volume_alpha":5523.773691169,"volume_tao":17.636109069,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003192798,"high":0.003192798,"low":0.003192012,"close":0.003192012,"volume_alpha":514.102296338,"volume_tao":1.641056763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003191344,"high":0.003192945,"low":0.003191344,"close":0.003192945,"volume_alpha":18.749413759,"volume_tao":0.059845834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003192943,"high":0.003192943,"low":0.003192943,"close":0.003192943,"volume_alpha":3.131906872,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003190891,"high":0.003190891,"low":0.003190891,"close":0.003190891,"volume_alpha":17.242197197,"volume_tao":0.055017967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003190837,"high":0.003190837,"low":0.003190837,"close":0.003190837,"volume_alpha":3.245854734,"volume_tao":0.010356992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003192386,"high":0.003192386,"low":0.003192386,"close":0.003192386,"volume_alpha":207.654385601,"volume_tao":0.662913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.00318683,"high":0.00318683,"low":0.00318683,"close":0.00318683,"volume_alpha":3132.202453115,"volume_tao":9.981796269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003182618,"high":0.003182618,"low":0.003182618,"close":0.003182618,"volume_alpha":121.50845643,"volume_tao":0.386714998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003182452,"high":0.003182452,"low":0.003182452,"close":0.003182452,"volume_alpha":1.435327803,"volume_tao":0.004567862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003184001,"high":0.003184001,"low":0.003184001,"close":0.003184001,"volume_alpha":314.07026233,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003190692,"high":0.003201229,"low":0.003190692,"close":0.003199121,"volume_alpha":12510.13075315,"volume_tao":39.989936217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003201173,"high":0.003201173,"low":0.003191136,"close":0.003191136,"volume_alpha":6263.017733829,"volume_tao":19.986161386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003182404,"high":0.003182404,"low":0.003182089,"close":0.003182089,"volume_alpha":132.994779599,"volume_tao":0.423222575,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003183601,"high":0.003183601,"low":0.003183601,"close":0.003183601,"volume_alpha":62.821939842,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003185573,"high":0.00320199,"low":0.003185573,"close":0.00320199,"volume_alpha":8139.24490231,"volume_tao":26,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003203573,"high":0.003203573,"low":0.003203571,"close":0.003203571,"volume_alpha":121.658652904,"volume_tao":0.38974212,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003205108,"high":0.003205108,"low":0.003203151,"close":0.003203151,"volume_alpha":152.029128905,"volume_tao":0.487007917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003202138,"high":0.003202891,"low":0.003202138,"close":0.003202891,"volume_alpha":625.429270302,"volume_tao":2.002711914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003203678,"high":0.003203678,"low":0.00319527,"close":0.00319527,"volume_alpha":3727.231154654,"volume_tao":11.925093026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003194355,"high":0.003194355,"low":0.003194355,"close":0.003194355,"volume_alpha":27.702709984,"volume_tao":0.088492277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003180832,"high":0.003187168,"low":0.003180832,"close":0.003187168,"volume_alpha":23654.650399169,"volume_tao":75.327609097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003203684,"high":0.003206107,"low":0.003203221,"close":0.003206107,"volume_alpha":1153.629008797,"volume_tao":3.698144984,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00320948,"high":0.00320948,"low":0.00320948,"close":0.00320948,"volume_alpha":1557.884854892,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003207609,"high":0.003209059,"low":0.003205378,"close":0.003209059,"volume_alpha":3193.413037849,"volume_tao":10.245479401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003209531,"high":0.003209531,"low":0.003209531,"close":0.003209531,"volume_alpha":3.077880958,"volume_tao":0.009878554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003212131,"high":0.003217272,"low":0.003212131,"close":0.003217272,"volume_alpha":4354.407712093,"volume_tao":14.003287843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003217534,"high":0.003217534,"low":0.003217534,"close":0.003217534,"volume_alpha":17.608516038,"volume_tao":0.056656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003218819,"high":0.003218819,"low":0.003217137,"close":0.003217137,"volume_alpha":1864.877552846,"volume_tao":6.001135958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003220739,"high":0.003220739,"low":0.003220739,"close":0.003220739,"volume_alpha":2483.901732672,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003225721,"high":0.003232562,"low":0.003225721,"close":0.003232562,"volume_alpha":5573.835286972,"volume_tao":18.006464458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003233506,"high":0.003233506,"low":0.003233506,"close":0.003233506,"volume_alpha":773.154619502,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003234443,"high":0.003235275,"low":0.003233646,"close":0.003233646,"volume_alpha":1240.464018927,"volume_tao":4.012232147,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003229251,"high":0.003229251,"low":0.003229251,"close":0.003229251,"volume_alpha":2573.711010241,"volume_tao":8.311159949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003225644,"high":0.003226827,"low":0.003224828,"close":0.003226827,"volume_alpha":598.736886259,"volume_tao":1.931520664,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003227485,"high":0.003227485,"low":0.003227485,"close":0.003227485,"volume_alpha":253.047127833,"volume_tao":0.816705804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003228634,"high":0.003228634,"low":0.003228634,"close":0.003228634,"volume_alpha":617.598583977,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003229771,"high":0.003229771,"low":0.003229771,"close":0.003229771,"volume_alpha":309.619481685,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003228398,"high":0.003232009,"low":0.002442002,"close":0.002442002,"volume_alpha":2528.097427909,"volume_tao":8.169850369,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.00323,"high":0.00323,"low":0.00323,"close":0.00323,"volume_alpha":865.696412356,"volume_tao":2.796199694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.00322986,"high":0.003231555,"low":0.00322986,"close":0.003231555,"volume_alpha":28.850160062,"volume_tao":0.093228234,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003232822,"high":0.003232822,"low":0.003232822,"close":0.003232822,"volume_alpha":927.981872984,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003231979,"high":0.003231979,"low":0.003231979,"close":0.003231979,"volume_alpha":309.532231226,"volume_tao":1.000401783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.00323318,"high":0.003233292,"low":0.00323318,"close":0.003233292,"volume_alpha":52.578998402,"volume_tao":0.17,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.00323164,"high":0.003231654,"low":0.00323164,"close":0.003231654,"volume_alpha":10.491155114,"volume_tao":0.033903709,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003231566,"high":0.003231566,"low":0.003231411,"close":0.003231411,"volume_alpha":112.992753624,"volume_tao":0.365130317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003231247,"high":0.003231247,"low":0.003231247,"close":0.003231247,"volume_alpha":32.139820202,"volume_tao":0.103851688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003232937,"high":0.003232937,"low":0.003232937,"close":0.003232937,"volume_alpha":99.994517279,"volume_tao":0.323276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003231169,"high":0.003232861,"low":0.003231169,"close":0.003232861,"volume_alpha":960.628972195,"volume_tao":3.104086892,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.00322505,"high":0.00322505,"low":0.003218508,"close":0.003218508,"volume_alpha":4791.506828403,"volume_tao":15.450929214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003216732,"high":0.00321735,"low":0.003216732,"close":0.00321735,"volume_alpha":1101.493206668,"volume_tao":3.543267594,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003219,"high":0.003219,"low":0.003219,"close":0.003219,"volume_alpha":1553.277203728,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003221086,"high":0.00322139,"low":0.003221086,"close":0.00322139,"volume_alpha":227.783799767,"volume_tao":0.73373389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003219843,"high":0.003219843,"low":0.003219843,"close":0.003219843,"volume_alpha":12.22154277,"volume_tao":0.039351445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003219689,"high":0.003219689,"low":0.003219689,"close":0.003219689,"volume_alpha":0.695596449,"volume_tao":0.002239604,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003218485,"high":0.003218485,"low":0.003218485,"close":0.003218485,"volume_alpha":844.615481529,"volume_tao":2.718382541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003217189,"high":0.003217189,"low":0.003215106,"close":0.003215106,"volume_alpha":1448.347881879,"volume_tao":4.656937068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003213242,"high":0.003221784,"low":0.003213242,"close":0.003220163,"volume_alpha":7202.727763209,"volume_tao":23.194955589,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003217484,"high":0.003219176,"low":0.003217484,"close":0.003219176,"volume_alpha":932.160584369,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003219557,"high":0.003219557,"low":0.003219557,"close":0.003219557,"volume_alpha":310.601732124,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003218068,"high":0.003218068,"low":0.003218061,"close":0.003218061,"volume_alpha":4.720103108,"volume_tao":0.015189608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003216773,"high":0.003216773,"low":0.003216773,"close":0.003216773,"volume_alpha":944.652503132,"volume_tao":3.038732825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003216895,"high":0.003216895,"low":0.003216895,"close":0.003216895,"volume_alpha":3.108588067,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003216867,"high":0.003216932,"low":0.003216867,"close":0.003216932,"volume_alpha":27.977252363,"volume_tao":0.09,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003214718,"high":0.003215771,"low":0.00321404,"close":0.00321404,"volume_alpha":508.140423735,"volume_tao":1.633501284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003217248,"high":0.003217248,"low":0.003217248,"close":0.003217248,"volume_alpha":1243.298736917,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003217291,"high":0.003217291,"low":0.003217291,"close":0.003217291,"volume_alpha":5.239112072,"volume_tao":0.01685575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003221403,"high":0.003224749,"low":0.003221403,"close":0.003224749,"volume_alpha":2487.647592458,"volume_tao":8.01579931,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003223964,"high":0.003223964,"low":0.003223964,"close":0.003223964,"volume_alpha":1074.492219272,"volume_tao":3.464124422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003223324,"high":0.003224778,"low":0.003219386,"close":0.003224778,"volume_alpha":3483.404578166,"volume_tao":11.229577205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003225231,"high":0.003257353,"low":0.003225231,"close":0.00323659,"volume_alpha":21216.403823146,"volume_tao":68.824533504,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003241148,"high":0.003243322,"low":0.003241148,"close":0.003243322,"volume_alpha":3403.90716861,"volume_tao":11.033259018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003244925,"high":0.003244925,"low":0.003243698,"close":0.003243698,"volume_alpha":4612.851490787,"volume_tao":14.963076406,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003245494,"high":0.003258628,"low":0.003209699,"close":0.003209699,"volume_alpha":28183.231435219,"volume_tao":91.299966935,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003208896,"high":0.003208896,"low":0.003208841,"close":0.003208841,"volume_alpha":37.993043424,"volume_tao":0.121914014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003208638,"high":0.003210415,"low":0.003208638,"close":0.003210415,"volume_alpha":69.100777999,"volume_tao":0.22174325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003207488,"high":0.003207488,"low":0.003207488,"close":0.003207488,"volume_alpha":934.294178821,"volume_tao":2.996737685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003204007,"high":0.003204007,"low":0.003201878,"close":0.003201878,"volume_alpha":1568.349671471,"volume_tao":5.0250035,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003203845,"high":0.003203845,"low":0.003203845,"close":0.003203845,"volume_alpha":312.124946934,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003237933,"high":0.00327631,"low":0.003213329,"close":0.003213329,"volume_alpha":53107.545482682,"volume_tao":172.227220781,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003214174,"high":0.003214174,"low":0.003214174,"close":0.003214174,"volume_alpha":7.694224603,"volume_tao":0.02473058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.00321186,"high":0.00321186,"low":0.00321186,"close":0.00321186,"volume_alpha":224.83736497,"volume_tao":0.722146143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003209329,"high":0.003209329,"low":0.003202684,"close":0.003202684,"volume_alpha":6318.580692601,"volume_tao":20.248183476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003190664,"high":0.003190664,"low":0.003190664,"close":0.003190664,"volume_alpha":9204.646336192,"volume_tao":29.368936002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003182772,"high":0.003189083,"low":0.003182297,"close":0.003182297,"volume_alpha":8532.020259454,"volume_tao":27.185455173,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003180574,"high":0.003180574,"low":0.003178964,"close":0.003178964,"volume_alpha":1201.915215496,"volume_tao":3.822766484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.00318057,"high":0.003181392,"low":0.00318057,"close":0.003181392,"volume_alpha":352.200132661,"volume_tao":1.120341568,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003181697,"high":0.003186187,"low":0.003181697,"close":0.003186187,"volume_alpha":3361.056279372,"volume_tao":10.707955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003190587,"high":0.0031911,"low":0.003190587,"close":0.0031911,"volume_alpha":383.362138807,"volume_tao":1.223186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003191558,"high":0.003191558,"low":0.003191558,"close":0.003191558,"volume_alpha":313.326607227,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003189713,"high":0.003189713,"low":0.003189713,"close":0.003189713,"volume_alpha":473.604974032,"volume_tao":1.5106639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003189064,"high":0.003195483,"low":0.003189064,"close":0.003195483,"volume_alpha":7194.429749871,"volume_tao":22.953398036,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003196673,"high":0.003196673,"low":0.003196673,"close":0.003196673,"volume_alpha":105.769638602,"volume_tao":0.338111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003195138,"high":0.003195138,"low":0.003195011,"close":0.003195011,"volume_alpha":93.909597894,"volume_tao":0.300044579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003190614,"high":0.003190614,"low":0.003190614,"close":0.003190614,"volume_alpha":3120.649861526,"volume_tao":9.956787683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003199692,"high":0.00324902,"low":0.003199692,"close":0.003240417,"volume_alpha":30006.799584329,"volume_tao":96.752147031,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003221294,"high":0.003221294,"low":0.003206568,"close":0.003206568,"volume_alpha":10819.459784992,"volume_tao":34.829617267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003206471,"high":0.003206471,"low":0.003206471,"close":0.003206471,"volume_alpha":311.869367827,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003205152,"high":0.003205152,"low":0.003205152,"close":0.003205152,"volume_alpha":29.414026173,"volume_tao":0.094276419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003204526,"high":0.003204526,"low":0.003204526,"close":0.003204526,"volume_alpha":374.222704074,"volume_tao":1.199206391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003206131,"high":0.003206131,"low":0.003206131,"close":0.003206131,"volume_alpha":421.461873327,"volume_tao":1.351261788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00320487,"high":0.00320487,"low":0.003204428,"close":0.003204428,"volume_alpha":4447.15352953,"volume_tao":14.250624182,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003203803,"high":0.003203803,"low":0.003203803,"close":0.003203803,"volume_alpha":297.965884368,"volume_tao":0.954623984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00320297,"high":0.003206758,"low":0.00320297,"close":0.003206758,"volume_alpha":143025.367387999,"volume_tao":458.645850287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003208767,"high":0.003208767,"low":0.003208767,"close":0.003208767,"volume_alpha":311.646160604,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003209078,"high":0.003209684,"low":0.00320865,"close":0.00320865,"volume_alpha":1612.254277737,"volume_tao":5.173611346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.00321058,"high":0.00321058,"low":0.00321058,"close":0.00321058,"volume_alpha":311.470179293,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003209377,"high":0.003209377,"low":0.00320824,"close":0.00320824,"volume_alpha":429.260480136,"volume_tao":1.377410257,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003207776,"high":0.003207776,"low":0.003207776,"close":0.003207776,"volume_alpha":293.063823728,"volume_tao":0.940083197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003207201,"high":0.003207201,"low":0.003207201,"close":0.003207201,"volume_alpha":105.945100708,"volume_tao":0.339787193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003206977,"high":0.003206977,"low":0.003206977,"close":0.003206977,"volume_alpha":5.977671579,"volume_tao":0.019170254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003203306,"high":0.003203306,"low":0.003199731,"close":0.003201163,"volume_alpha":2649.627322201,"volume_tao":8.487078163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003200614,"high":0.003200639,"low":0.003200614,"close":0.003200639,"volume_alpha":12.497554027,"volume_tao":0.04,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003200646,"high":0.003200711,"low":0.003200646,"close":0.003200711,"volume_alpha":28.11903945,"volume_tao":0.09,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003200673,"high":0.003200682,"low":0.003200673,"close":0.003200682,"volume_alpha":9.373018589,"volume_tao":0.03,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003199006,"high":0.003199006,"low":0.003199006,"close":0.003199006,"volume_alpha":4290.994933834,"volume_tao":13.726920164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003198741,"high":0.003198741,"low":0.003198741,"close":0.003198741,"volume_alpha":5.222451257,"volume_tao":0.016705269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00320026,"high":0.00320026,"low":0.00320026,"close":0.00320026,"volume_alpha":18.690160098,"volume_tao":0.059813377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003198555,"high":0.003198555,"low":0.003198555,"close":0.003198555,"volume_alpha":46.08655603,"volume_tao":0.14741037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003197605,"high":0.003197605,"low":0.003197598,"close":0.003197598,"volume_alpha":1048.734513712,"volume_tao":3.353434702,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003197592,"high":0.003197592,"low":0.003197592,"close":0.003197592,"volume_alpha":409.520461984,"volume_tao":1.309479234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003197516,"high":0.003198648,"low":0.003197013,"close":0.003198648,"volume_alpha":243.501689214,"volume_tao":0.778593817,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003196475,"high":0.003198082,"low":0.003196475,"close":0.003198082,"volume_alpha":887.087507758,"volume_tao":2.836264786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003196281,"high":0.003196281,"low":0.003185476,"close":0.003185476,"volume_alpha":4523.67411504,"volume_tao":14.434933954,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003187131,"high":0.003187131,"low":0.003187131,"close":0.003187131,"volume_alpha":627.523696456,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003189509,"high":0.003189509,"low":0.003189509,"close":0.003189509,"volume_alpha":1254.111440673,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003191994,"high":0.003191994,"low":0.003191994,"close":0.003191994,"volume_alpha":626.567515843,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.0031931,"high":0.0031931,"low":0.0031931,"close":0.0031931,"volume_alpha":313.175256811,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003191312,"high":0.003191312,"low":0.0031913,"close":0.0031913,"volume_alpha":8.27247698,"volume_tao":0.026400037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003201327,"high":0.003222854,"low":0.003201327,"close":0.003204376,"volume_alpha":17514.484998073,"volume_tao":56.215082555,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003204323,"high":0.003204323,"low":0.003204323,"close":0.003204323,"volume_alpha":1.218045229,"volume_tao":0.00390301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003197774,"high":0.003197774,"low":0.003183776,"close":0.003183776,"volume_alpha":10409.306098521,"volume_tao":33.207698108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003176196,"high":0.003176196,"low":0.003176196,"close":0.003176196,"volume_alpha":9.368271997,"volume_tao":0.029755471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003181891,"high":0.003188202,"low":0.003181891,"close":0.003188202,"volume_alpha":4711.067764631,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.00319017,"high":0.00319017,"low":0.00319017,"close":0.00319017,"volume_alpha":3.134628859,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003188568,"high":0.003188568,"low":0.003188567,"close":0.003188567,"volume_alpha":1893.501539472,"volume_tao":6.037557276,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003190366,"high":0.003190366,"low":0.003190366,"close":0.003190366,"volume_alpha":189.196796809,"volume_tao":0.603607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003190856,"high":0.003190856,"low":0.003188475,"close":0.003188475,"volume_alpha":926.475690018,"volume_tao":2.95446345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003189671,"high":0.003189671,"low":0.003187533,"close":0.003187533,"volume_alpha":1489.405075381,"volume_tao":4.748702071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003185706,"high":0.003185706,"low":0.003185706,"close":0.003185706,"volume_alpha":314.757930163,"volume_tao":1.002726155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003183006,"high":0.003183006,"low":0.00317295,"close":0.00317295,"volume_alpha":4850.079834752,"volume_tao":15.416589164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003173513,"high":0.003173927,"low":0.003173513,"close":0.003173927,"volume_alpha":253.309757809,"volume_tao":0.803941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003172114,"high":0.003172114,"low":0.003172114,"close":0.003172114,"volume_alpha":0.788718927,"volume_tao":0.002501906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003175757,"high":0.003175757,"low":0.003175757,"close":0.003175757,"volume_alpha":1574.427859249,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.00317853,"high":0.00317853,"low":0.00317853,"close":0.00317853,"volume_alpha":522.996471966,"volume_tao":1.66236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003175427,"high":0.003175427,"low":0.003167107,"close":0.003167107,"volume_alpha":3621.338231582,"volume_tao":11.486637852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003168959,"high":0.003168959,"low":0.003168959,"close":0.003168959,"volume_alpha":246.137587312,"volume_tao":0.78,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003167667,"high":0.003170604,"low":0.003167288,"close":0.003170604,"volume_alpha":1859.625391825,"volume_tao":5.89519839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003170951,"high":0.003170951,"low":0.003170951,"close":0.003170951,"volume_alpha":111.873704845,"volume_tao":0.354746071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003170759,"high":0.003188742,"low":0.003170759,"close":0.003174957,"volume_alpha":17428.19110517,"volume_tao":55.451806336,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.00317022,"high":0.00317022,"low":0.00317022,"close":0.00317022,"volume_alpha":3.154354946,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003170113,"high":0.003170703,"low":0.003170113,"close":0.003170703,"volume_alpha":238.662105861,"volume_tao":0.75666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003170946,"high":0.003170946,"low":0.003170946,"close":0.003170946,"volume_alpha":263.627978904,"volume_tao":0.83595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003171271,"high":0.003171271,"low":0.003171239,"close":0.003171247,"volume_alpha":15.76661301,"volume_tao":0.05,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003169232,"high":0.003169232,"low":0.003168565,"close":0.003168565,"volume_alpha":501.261819123,"volume_tao":1.588459132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003169958,"high":0.003169958,"low":0.003169958,"close":0.003169958,"volume_alpha":113.916247968,"volume_tao":0.361109702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003169968,"high":0.003169968,"low":0.003169968,"close":0.003169968,"volume_alpha":15.44015031,"volume_tao":0.048944775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003166154,"high":0.003166154,"low":0.003166154,"close":0.003166154,"volume_alpha":1576.647765668,"volume_tao":4.991909641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003164029,"high":0.003164046,"low":0.003164029,"close":0.003164046,"volume_alpha":90.229010629,"volume_tao":0.28548875,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.003163233,"high":0.003163233,"low":0.003162692,"close":0.003162692,"volume_alpha":403.669010685,"volume_tao":1.276892764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003162134,"high":0.003162134,"low":0.00315209,"close":0.00315209,"volume_alpha":4019.872900649,"volume_tao":12.691969665,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.00315347,"high":0.003155517,"low":0.003151883,"close":0.003155517,"volume_alpha":1647.932696336,"volume_tao":5.199899317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003155467,"high":0.003155467,"low":0.003155467,"close":0.003155467,"volume_alpha":343.432646226,"volume_tao":1.083690344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003154917,"high":0.003154917,"low":0.003154917,"close":0.003154917,"volume_alpha":1.232260228,"volume_tao":0.003887679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003146133,"high":0.003146133,"low":0.001949318,"close":0.001949318,"volume_alpha":6475.950427553,"volume_tao":20.374198534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003135438,"high":0.003135438,"low":0.003131208,"close":0.003132897,"volume_alpha":4893.974891741,"volume_tao":15.333873257,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003133452,"high":0.003133457,"low":0.003133122,"close":0.003133122,"volume_alpha":269.474612063,"volume_tao":0.844300431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003132129,"high":0.003132129,"low":0.003132129,"close":0.003132129,"volume_alpha":389.774237995,"volume_tao":1.220823336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003131588,"high":0.003133282,"low":0.003131588,"close":0.003133282,"volume_alpha":102.128680776,"volume_tao":0.319989916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.00313152,"high":0.00313152,"low":0.00313152,"close":0.00313152,"volume_alpha":146.416078629,"volume_tao":0.458504842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003133029,"high":0.003133029,"low":0.003133029,"close":0.003133029,"volume_alpha":183.332909404,"volume_tao":0.574387323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003127579,"high":0.003127579,"low":0.003090463,"close":0.003095967,"volume_alpha":19718.667732426,"volume_tao":61.271848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003094205,"high":0.003094205,"low":0.003094205,"close":0.003094205,"volume_alpha":421.249647161,"volume_tao":1.303432887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003099363,"high":0.003099363,"low":0.003097803,"close":0.003097803,"volume_alpha":6451.314098694,"volume_tao":19.989933609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003091473,"high":0.00317631,"low":0.003087188,"close":0.00317631,"volume_alpha":51164.906725265,"volume_tao":160.369188977,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003176805,"high":0.003176805,"low":0.003155663,"close":0.003155663,"volume_alpha":9541.086958018,"volume_tao":30.189020877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003151186,"high":0.003151186,"low":0.003151186,"close":0.003151186,"volume_alpha":129.620960345,"volume_tao":0.408459817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003162834,"high":0.003162834,"low":0.003162834,"close":0.003162834,"volume_alpha":7780.995648857,"volume_tao":24.61,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003173323,"high":0.003173323,"low":0.003173323,"close":0.003173323,"volume_alpha":144.188267921,"volume_tao":0.457556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003173404,"high":0.003173404,"low":0.003173404,"close":0.003173404,"volume_alpha":2.476149402,"volume_tao":0.007857823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003173546,"high":0.003173546,"low":0.003172104,"close":0.003172104,"volume_alpha":597.068503493,"volume_tao":1.89415504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003155775,"high":0.003155775,"low":0.003139273,"close":0.003142018,"volume_alpha":13337.958593802,"volume_tao":42.07735511,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003141009,"high":0.003141009,"low":0.003141009,"close":0.003141009,"volume_alpha":319.602769555,"volume_tao":1.003875106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003140237,"high":0.003140237,"low":0.003140237,"close":0.003140237,"volume_alpha":0.897312475,"volume_tao":0.002817774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003140166,"high":0.003140166,"low":0.003140166,"close":0.003140166,"volume_alpha":16.272654197,"volume_tao":0.051098838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003143158,"high":0.003143158,"low":0.003143158,"close":0.003143158,"volume_alpha":1136.494055992,"volume_tao":3.57218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003144448,"high":0.003144448,"low":0.003144448,"close":0.003144448,"volume_alpha":2.098942077,"volume_tao":0.006600015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003144415,"high":0.003144415,"low":0.003144415,"close":0.003144415,"volume_alpha":1.316299144,"volume_tao":0.004138991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003144833,"high":0.003144833,"low":0.003144833,"close":0.003144833,"volume_alpha":415.307961124,"volume_tao":1.306074216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003151515,"high":0.003151515,"low":0.003151515,"close":0.003151515,"volume_alpha":4759.615155059,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003159015,"high":0.003172437,"low":0.003159015,"close":0.003172437,"volume_alpha":6316.846890458,"volume_tao":20,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003171679,"high":0.003171679,"low":0.003170412,"close":0.003170423,"volume_alpha":934.296095908,"volume_tao":2.963286354,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003170321,"high":0.003170321,"low":0.003170321,"close":0.003170321,"volume_alpha":8.331965373,"volume_tao":0.026415002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003171772,"high":0.003171772,"low":0.003171772,"close":0.003171772,"volume_alpha":37.160613449,"volume_tao":0.117865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003170215,"high":0.003170215,"low":0.00317003,"close":0.00317003,"volume_alpha":134.166786856,"volume_tao":0.425312965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003169821,"high":0.003169821,"low":0.003169821,"close":0.003169821,"volume_alpha":9.880998812,"volume_tao":0.031321002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.00316917,"high":0.00316917,"low":0.00316917,"close":0.00316917,"volume_alpha":151.873737433,"volume_tao":0.481313693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003168269,"high":0.003168269,"low":0.003168269,"close":0.003168269,"volume_alpha":494.091273544,"volume_tao":1.565413846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003167358,"high":0.003167358,"low":0.003165604,"close":0.003165751,"volume_alpha":1970.796446651,"volume_tao":6.239622958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00316577,"high":0.00316577,"low":0.003165757,"close":0.003165757,"volume_alpha":9.323136739,"volume_tao":0.029514885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003167387,"high":0.00317959,"low":0.003167387,"close":0.00317959,"volume_alpha":4904.12128834,"volume_tao":15.564939467,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003178494,"high":0.003179877,"low":0.003177303,"close":0.003178423,"volume_alpha":344.355965868,"volume_tao":1.094738831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003180025,"high":0.003185016,"low":0.003180025,"close":0.003185016,"volume_alpha":2200.023831218,"volume_tao":7.002560575,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003185575,"high":0.003310845,"low":0.003184087,"close":0.00318784,"volume_alpha":91967.759456544,"volume_tao":298.838048707,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003187796,"high":0.003187796,"low":0.003187796,"close":0.003187796,"volume_alpha":1.360203883,"volume_tao":0.004336053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003187677,"high":0.003187677,"low":0.003187677,"close":0.003187677,"volume_alpha":67.31438708,"volume_tao":0.214576529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003187581,"high":0.003187581,"low":0.003187581,"close":0.003187581,"volume_alpha":1611.689903174,"volume_tao":5.137391542,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003187487,"high":0.003187487,"low":0.003186199,"close":0.003186199,"volume_alpha":958.381324389,"volume_tao":3.053594168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003184842,"high":0.003184842,"low":0.003184842,"close":0.003184842,"volume_alpha":8.049844839,"volume_tao":0.025637482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003182251,"high":0.003182251,"low":0.003140724,"close":0.003140724,"volume_alpha":19749.342958811,"volume_tao":62.389229279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003135077,"high":0.003135077,"low":0.002583979,"close":0.002583979,"volume_alpha":4768.268706887,"volume_tao":14.948887767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003128608,"high":0.003128608,"low":0.003127944,"close":0.003127944,"volume_alpha":509.360626524,"volume_tao":1.593280083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003124668,"high":0.003124668,"low":0.003124668,"close":0.003124668,"volume_alpha":1998.992904555,"volume_tao":6.246189681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003121882,"high":0.003121882,"low":0.003121882,"close":0.003121882,"volume_alpha":118.939493693,"volume_tao":0.371315063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003119286,"high":0.003119286,"low":0.003116821,"close":0.003116821,"volume_alpha":1880.729933172,"volume_tao":5.866487858,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003116454,"high":0.003116454,"low":0.003116454,"close":0.003116454,"volume_alpha":0.175892196,"volume_tao":0.00054816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00311591,"high":0.00311591,"low":0.00311591,"close":0.00311591,"volume_alpha":641.866997717,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00311496,"high":0.00311496,"low":0.001626016,"close":0.0031107,"volume_alpha":2359.496889089,"volume_tao":7.343518732,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.00311029,"high":0.00311029,"low":0.00311029,"close":0.00311029,"volume_alpha":189.824014313,"volume_tao":0.59040779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003109716,"high":0.003109716,"low":0.003109443,"close":0.003109443,"volume_alpha":427.515960854,"volume_tao":1.329392528,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003109249,"high":0.003109249,"low":0.003056188,"close":0.003056188,"volume_alpha":24903.110873283,"volume_tao":76.714652003,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003052729,"high":0.003052729,"low":0.003050336,"close":0.003050336,"volume_alpha":1866.679208506,"volume_tao":5.69667242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003049336,"high":0.003049336,"low":0.003049336,"close":0.003049336,"volume_alpha":17.424159332,"volume_tao":0.053132113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003049126,"high":0.003067147,"low":0.003049126,"close":0.003065604,"volume_alpha":11426.498939576,"volume_tao":34.991105441,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003055287,"high":0.003055287,"low":0.003055287,"close":0.003055287,"volume_alpha":4904.568819101,"volume_tao":14.984867247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003048873,"high":0.003048873,"low":0.003048873,"close":0.003048873,"volume_alpha":170.940485612,"volume_tao":0.521175874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003048413,"high":0.003048413,"low":0.003038743,"close":0.003038743,"volume_alpha":4842.454120425,"volume_tao":14.740259018,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003032168,"high":0.003032168,"low":0.003032168,"close":0.003032168,"volume_alpha":4786.810264894,"volume_tao":14.514413028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003010618,"high":0.003010618,"low":0.003010618,"close":0.003010618,"volume_alpha":12604.566668439,"volume_tao":37.947541509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002994134,"high":0.002994134,"low":0.002994134,"close":0.002994134,"volume_alpha":725.11168775,"volume_tao":2.171081495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002992648,"high":0.002992648,"low":0.00299213,"close":0.00299213,"volume_alpha":392.861915283,"volume_tao":1.17569738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002991951,"high":0.002991951,"low":0.002991951,"close":0.002991951,"volume_alpha":14.083887275,"volume_tao":0.042138305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002993645,"high":0.002994766,"low":0.002993645,"close":0.002994766,"volume_alpha":614.035242085,"volume_tao":1.838468844,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002995249,"high":0.002995249,"low":0.002995249,"close":0.002995249,"volume_alpha":460.001873926,"volume_tao":1.377820166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002993923,"high":0.002993923,"low":0.002993923,"close":0.002993923,"volume_alpha":305.169002635,"volume_tao":0.91365254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002995218,"high":0.002995218,"low":0.002995218,"close":0.002995218,"volume_alpha":148.778895957,"volume_tao":0.445625218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002993786,"high":0.002993786,"low":0.002992823,"close":0.002992823,"volume_alpha":783.01872798,"volume_tao":2.343449045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002991445,"high":0.002991445,"low":0.002991445,"close":0.002991445,"volume_alpha":320.915573842,"volume_tao":0.960001298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002990974,"high":0.002990974,"low":0.002990974,"close":0.002990974,"volume_alpha":39.806869175,"volume_tao":0.119061297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002992791,"high":0.002992791,"low":0.002992791,"close":0.002992791,"volume_alpha":334.136300219,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.002993204,"high":0.002993204,"low":0.002993204,"close":0.002993204,"volume_alpha":8.430673234,"volume_tao":0.025234721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002993234,"high":0.00299364,"low":0.002992262,"close":0.002992262,"volume_alpha":491.391360798,"volume_tao":1.470802719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.002993656,"high":0.002993656,"low":0.002993656,"close":0.002993656,"volume_alpha":101.453976219,"volume_tao":0.303718262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002991718,"high":0.002991718,"low":0.002991718,"close":0.002991718,"volume_alpha":334.209750428,"volume_tao":0.999861333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002990518,"high":0.002991097,"low":0.002989341,"close":0.002991097,"volume_alpha":1545.279640692,"volume_tao":4.620987844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00298999,"high":0.00298999,"low":0.00298999,"close":0.00298999,"volume_alpha":13.293479906,"volume_tao":0.039747372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002989304,"high":0.002989304,"low":0.002988601,"close":0.002988601,"volume_alpha":567.611546395,"volume_tao":1.696694121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002989987,"high":0.002989987,"low":0.002989987,"close":0.002989987,"volume_alpha":8.039358729,"volume_tao":0.02403758,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002987548,"high":0.002987548,"low":0.002987548,"close":0.002987548,"volume_alpha":669.632844852,"volume_tao":2.00056036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002988229,"high":0.002988425,"low":0.002988229,"close":0.002988425,"volume_alpha":87.005227385,"volume_tao":0.26,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002986794,"high":0.002988224,"low":0.002986794,"close":0.002988224,"volume_alpha":115.561079181,"volume_tao":0.345199268,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00298667,"high":0.00298667,"low":0.00298667,"close":0.00298667,"volume_alpha":1.449478346,"volume_tao":0.004329114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002988135,"high":0.002988135,"low":0.002988135,"close":0.002988135,"volume_alpha":13.214238797,"volume_tao":0.039485934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002992501,"high":0.003287689,"low":0.002992501,"close":0.003154141,"volume_alpha":316075.546018633,"volume_tao":1004.094775691,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003213555,"high":0.003278902,"low":0.003140821,"close":0.003140821,"volume_alpha":127694.07670423,"volume_tao":408.309510129,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003139094,"high":0.003139094,"low":0.003136528,"close":0.003136528,"volume_alpha":1842.587609752,"volume_tao":5.782700195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003134054,"high":0.003143749,"low":0.003124634,"close":0.003143749,"volume_alpha":13820.050380577,"volume_tao":43.278801731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003129613,"high":0.003129613,"low":0.003096583,"close":0.003096583,"volume_alpha":18566.717201765,"volume_tao":57.902794321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003092413,"high":0.003092413,"low":0.003082604,"close":0.003082604,"volume_alpha":5304.544590938,"volume_tao":16.378807039,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003080791,"high":0.003088775,"low":0.003080791,"close":0.003088471,"volume_alpha":3529.155604869,"volume_tao":10.89266619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003089999,"high":0.003089999,"low":0.003089999,"close":0.003089999,"volume_alpha":64.724938173,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003074701,"high":0.003074701,"low":0.003074701,"close":0.003074701,"volume_alpha":10618.174080724,"volume_tao":32.647710855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003060817,"high":0.003060817,"low":0.003060817,"close":0.003060817,"volume_alpha":293.855555157,"volume_tao":0.899437977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003056145,"high":0.003056145,"low":0.003052068,"close":0.003052068,"volume_alpha":3248.322465795,"volume_tao":9.927311134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003052037,"high":0.003052037,"low":0.003052037,"close":0.003052037,"volume_alpha":13.207584798,"volume_tao":0.040310037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003051581,"high":0.003051581,"low":0.003051581,"close":0.003051581,"volume_alpha":99.073962544,"volume_tao":0.302332222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003051284,"high":0.003051284,"low":0.003051284,"close":0.003051284,"volume_alpha":19.418301002,"volume_tao":0.059250749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003050772,"high":0.003050772,"low":0.003050772,"close":0.003050772,"volume_alpha":306.425302759,"volume_tao":0.934833666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003049586,"high":0.003049586,"low":0.002155172,"close":0.002155172,"volume_alpha":339.373268733,"volume_tao":1.034948053,"event_count":2,"open_usd":0.5943835029101734,"high_usd":0.5943835029101734,"low_usd":0.42005658562635195,"close_usd":0.42005658562635195,"volume_usd":201.71788861576744,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00305066,"high":0.00305066,"low":0.003049112,"close":0.003049112,"volume_alpha":19.011230791,"volume_tao":0.057989574,"event_count":2,"open_usd":0.5922083486618016,"high_usd":0.5922083486618016,"low_usd":0.5919078436813291,"close_usd":0.5919078436813291,"volume_usd":11.257206590751295,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003048926,"high":0.003048926,"low":0.003048296,"close":0.003048296,"volume_alpha":491.31434371,"volume_tao":1.497675843,"event_count":2,"open_usd":0.5865362976253655,"high_usd":0.5865362976253655,"low_usd":0.5864151015492705,"close_usd":0.5864151015492705,"volume_usd":288.1149768791267,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003047536,"high":0.003047536,"low":0.003047536,"close":0.003047536,"volume_alpha":114.457147489,"volume_tao":0.348812259,"event_count":1,"open_usd":0.5880679145546315,"high_usd":0.5880679145546315,"low_usd":0.5880679145546315,"close_usd":0.5880679145546315,"volume_usd":67.30857247337521,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003043314,"high":0.003043314,"low":0.003039235,"close":0.003039235,"volume_alpha":3257.34641367,"volume_tao":9.913047663,"event_count":2,"open_usd":0.5867518302256659,"high_usd":0.5867518302256659,"low_usd":0.5859653978314106,"close_usd":0.5859653978314106,"volume_usd":1911.2384917821526,"usd_per_tao":192.80029278137775},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003038602,"high":0.003038602,"low":0.003038602,"close":0.003038602,"volume_alpha":50.362483441,"volume_tao":0.153031523,"event_count":1,"open_usd":0.5883030246963884,"high_usd":0.5883030246963884,"low_usd":0.5883030246963884,"close_usd":0.5883030246963884,"volume_usd":29.628397485025985,"usd_per_tao":193.60976682579303},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003038443,"high":0.003038443,"low":0.003038426,"close":0.003038426,"volume_alpha":9.559554651,"volume_tao":0.029046132,"event_count":3,"open_usd":0.5883300061789711,"high_usd":0.5883300061789711,"low_usd":0.5883267144897392,"close_usd":0.5883267144897392,"volume_usd":5.6241670549802025,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003029223,"high":0.003029223,"low":0.003029223,"close":0.003029223,"volume_alpha":7347.655596381,"volume_tao":22.257687051,"event_count":1,"open_usd":0.5828380844772116,"high_usd":0.5828380844772116,"low_usd":0.5828380844772116,"close_usd":0.5828380844772116,"volume_usd":4282.493459774364,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003009947,"high":0.003009947,"low":0.003009947,"close":0.003009947,"volume_alpha":8223.832373536,"volume_tao":24.75329571,"event_count":1,"open_usd":0.5773283372926288,"high_usd":0.5773283372926288,"low_usd":0.5773283372926288,"close_usd":0.5773283372926288,"volume_usd":4747.850727859017,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00299979,"high":0.00299979,"low":0.00299979,"close":0.00299979,"volume_alpha":43.61519364,"volume_tao":0.130836414,"event_count":2,"open_usd":0.5742549091113758,"high_usd":0.5742549091113758,"low_usd":0.5742549091113758,"close_usd":0.5742549091113758,"volume_usd":25.046237579973376,"usd_per_tao":191.4317032563532},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002997664,"high":0.002997664,"low":0.002995687,"close":0.002997193,"volume_alpha":1617.37963633,"volume_tao":4.848355659,"event_count":3,"open_usd":0.5675564170776675,"high_usd":0.5675564170776675,"low_usd":0.5671821059352037,"close_usd":0.5674672412819667,"volume_usd":917.953235099155,"usd_per_tao":189.33289957702647},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002995455,"high":0.002995455,"low":0.002991975,"close":0.002991975,"volume_alpha":1446.318641416,"volume_tao":4.329840597,"event_count":14,"open_usd":0.5679833347545421,"high_usd":0.5679833347545421,"low_usd":0.5673234743977863,"close_usd":0.5673234743977863,"volume_usd":821.0029198367716,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002989473,"high":0.002989473,"low":0.002989472,"close":0.002989472,"volume_alpha":306.751928584,"volume_tao":0.917026448,"event_count":4,"open_usd":0.5648273458166895,"high_usd":0.5648273458166895,"low_usd":0.5648271568779214,"close_usd":0.5648271568779214,"volume_usd":173.26184737829925,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.00298738,"high":0.00298738,"low":0.00298738,"close":0.00298738,"volume_alpha":1699.143968872,"volume_tao":5.075988237,"event_count":1,"open_usd":0.5657310431851648,"high_usd":0.5657310431851648,"low_usd":0.5657310431851648,"close_usd":0.5657310431851648,"volume_usd":961.2584005093545,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002985304,"high":0.002985304,"low":0.002985303,"close":0.002985303,"volume_alpha":1230.0165227,"volume_tao":3.671972542,"event_count":4,"open_usd":0.5700416069858005,"high_usd":0.5700416069858005,"low_usd":0.5700414160365347,"close_usd":0.5700414160365347,"volume_usd":701.1604609277363,"usd_per_tao":190.9492657986592},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002985224,"high":0.003023417,"low":0.002985224,"close":0.003006897,"volume_alpha":29564.614487372,"volume_tao":88.994813995,"event_count":9,"open_usd":0.5695879743211859,"high_usd":0.5768752912874333,"low_usd":0.5695879743211859,"close_usd":0.5737232352488292,"volume_usd":16980.42620202128,"usd_per_tao":190.8024236443181},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003006076,"high":0.003006076,"low":0.003006076,"close":0.003006076,"volume_alpha":0.621177207,"volume_tao":0.001867306,"event_count":1,"open_usd":0.5736145309674526,"high_usd":0.5736145309674526,"low_usd":0.5736145309674526,"close_usd":0.5736145309674526,"volume_usd":0.35631629252311325,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003005963,"high":0.003005963,"low":0.00299857,"close":0.00299857,"volume_alpha":3605.091435227,"volume_tao":10.824970185,"event_count":25,"open_usd":0.5707331041020965,"high_usd":0.5707331041020965,"low_usd":0.5693294175501906,"close_usd":0.5693294175501906,"volume_usd":2055.304351882474,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003000082,"high":0.003000082,"low":0.003000082,"close":0.003000082,"volume_alpha":1.892775798,"volume_tao":0.005678482,"event_count":1,"open_usd":0.5752833776079672,"high_usd":0.5752833776079672,"low_usd":0.5752833776079672,"close_usd":0.5752833776079672,"volume_usd":1.0888823387647555,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002998546,"high":0.002998546,"low":0.002998546,"close":0.002998546,"volume_alpha":0.028582849,"volume_tao":0.000085707,"event_count":1,"open_usd":0.5732857641230116,"high_usd":0.5732857641230116,"low_usd":0.5732857641230116,"close_usd":0.5732857641230116,"volume_usd":0.01638614281244675,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002998571,"high":0.002998571,"low":0.002998571,"close":0.002998571,"volume_alpha":1.847890905,"volume_tao":0.005541032,"event_count":1,"open_usd":0.5717553039424054,"high_usd":0.5717553039424054,"low_usd":0.5717553039424054,"close_usd":0.5717553039424054,"volume_usd":1.0565414109969697,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002998435,"high":0.002998435,"low":0.002998302,"close":0.002998302,"volume_alpha":111.366092771,"volume_tao":0.333923718,"event_count":3,"open_usd":0.5714912347352398,"high_usd":0.5714912347352398,"low_usd":0.5714658853999299,"close_usd":0.5714658853999299,"volume_usd":63.64469395107848,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002998263,"high":0.002998263,"low":0.002998263,"close":0.002998263,"volume_alpha":30.492012166,"volume_tao":0.091423081,"event_count":1,"open_usd":0.577140449215917,"high_usd":0.577140449215917,"low_usd":0.577140449215917,"close_usd":0.577140449215917,"volume_usd":17.598175355878777,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002999742,"high":0.003066745,"low":0.002999742,"close":0.003045441,"volume_alpha":61456.0433899,"volume_tao":186.906845343,"event_count":15,"open_usd":0.573160149930326,"high_usd":0.5859624007658252,"low_usd":0.573160149930326,"close_usd":0.5818918494203709,"volume_usd":35712.25642065155,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003037136,"high":0.003037136,"low":0.003037136,"close":0.003037136,"volume_alpha":64.092603534,"volume_tao":0.194657967,"event_count":1,"open_usd":0.5824654157990838,"high_usd":0.5824654157990838,"low_usd":0.5824654157990838,"close_usd":0.5824654157990838,"volume_usd":37.33172755097543,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003034563,"high":0.003034563,"low":0.00303207,"close":0.00303207,"volume_alpha":2094.736904555,"volume_tao":6.356373423,"event_count":3,"open_usd":0.5977553906499532,"high_usd":0.5977553906499532,"low_usd":0.597264313618799,"close_usd":0.597264313618799,"volume_usd":1252.0934574705961,"usd_per_tao":196.9823630782927},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003039757,"high":0.003039757,"low":0.003038229,"close":0.003038229,"volume_alpha":9866.726400907,"volume_tao":29.98491266,"event_count":2,"open_usd":0.6020103365961157,"high_usd":0.6020103365961157,"low_usd":0.6017077230009109,"close_usd":0.6017077230009109,"volume_usd":5938.378417502363,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003019809,"high":0.003019809,"low":0.003007581,"close":0.003007581,"volume_alpha":9891.946063545,"volume_tao":29.871755225,"event_count":2,"open_usd":0.5978202378198911,"high_usd":0.5978202378198911,"low_usd":0.5953995066186589,"close_usd":0.5953995066186589,"volume_usd":5913.599109316872,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003002021,"high":0.003002021,"low":0.003002021,"close":0.003002021,"volume_alpha":4527.44696682,"volume_tao":13.591489159,"event_count":1,"open_usd":0.592081068944135,"high_usd":0.592081068944135,"low_usd":0.592081068944135,"close_usd":0.592081068944135,"volume_usd":2680.6153020926045,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002996875,"high":0.002998918,"low":0.002996875,"close":0.002998918,"volume_alpha":407.736974797,"volume_tao":1.222044126,"event_count":4,"open_usd":0.5892512800033071,"high_usd":0.5896529785609869,"low_usd":0.5892512800033071,"close_usd":0.5896529785609869,"volume_usd":240.28064749648303,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002997402,"high":0.002997402,"low":0.002997402,"close":0.002997402,"volume_alpha":51.67024663,"volume_tao":0.154876496,"event_count":1,"open_usd":0.5918632858889885,"high_usd":0.5918632858889885,"low_usd":0.5918632858889885,"close_usd":0.5918632858889885,"volume_usd":30.581721046937574,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002998864,"high":0.002998864,"low":0.002998864,"close":0.002998864,"volume_alpha":12.511532427,"volume_tao":0.037520384,"event_count":1,"open_usd":0.5928959644030708,"high_usd":0.5928959644030708,"low_usd":0.5928959644030708,"close_usd":0.5928959644030708,"volume_usd":7.418037048847013,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002999611,"high":0.002999611,"low":0.002998764,"close":0.002998764,"volume_alpha":10625.673632234,"volume_tao":31.865069315,"event_count":9,"open_usd":0.5917610382789692,"high_usd":0.5917610382789692,"low_usd":0.5915939427457743,"close_usd":0.5915939427457743,"volume_usd":6286.317293367613,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002998748,"high":0.002998748,"low":0.002998732,"close":0.002998732,"volume_alpha":13.46278074,"volume_tao":0.040371455,"event_count":2,"open_usd":0.5930984409958833,"high_usd":0.5930984409958833,"low_usd":0.5930952764835415,"close_usd":0.5930952764835415,"volume_usd":7.984747975233484,"usd_per_tao":197.7820213622096},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002995061,"high":0.002995061,"low":0.002981553,"close":0.002993554,"volume_alpha":27795.314870913,"volume_tao":83.114161158,"event_count":3,"open_usd":0.591209453547089,"high_usd":0.591209453547089,"low_usd":0.5885430446497364,"close_usd":0.5909119795902996,"volume_usd":16406.302843329693,"usd_per_tao":197.394795480656},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003012397,"high":0.003012397,"low":0.003012397,"close":0.003012397,"volume_alpha":59238.497998102,"volume_tao":178.449894726,"event_count":2,"open_usd":0.5940046894600755,"high_usd":0.5940046894600755,"low_usd":0.5940046894600755,"close_usd":0.5940046894600755,"volume_usd":35187.94976256476,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003012397,"high":0.003012397,"low":0.003012397,"close":0.003012397,"volume_alpha":63050.199855002,"volume_tao":189.932243448,"event_count":4,"open_usd":0.5941144479262405,"high_usd":0.5941144479262405,"low_usd":0.5941144479262405,"close_usd":0.5941144479262405,"volume_usd":37459.03676026129,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003012393,"high":0.003012393,"low":0.003012393,"close":0.003012393,"volume_alpha":3.09594279,"volume_tao":0.009326197,"event_count":1,"open_usd":0.5911260669085707,"high_usd":0.5911260669085707,"low_usd":0.5911260669085707,"close_usd":0.5911260669085707,"volume_usd":1.8300926047247192,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003011999,"high":0.003011999,"low":0.003011999,"close":0.003011999,"volume_alpha":316.519135558,"volume_tao":0.953355438,"event_count":1,"open_usd":0.5920394140792641,"high_usd":0.5920394140792641,"low_usd":0.5920394140792641,"close_usd":0.5920394140792641,"volume_usd":187.3918267976849,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.00301721,"high":0.003033611,"low":0.00301721,"close":0.003023877,"volume_alpha":19827.135495621,"volume_tao":59.969855977,"event_count":4,"open_usd":0.5908961896630941,"high_usd":0.5941081929398512,"low_usd":0.5908961896630941,"close_usd":0.5922018677221234,"volume_usd":11744.611542270452,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003010661,"high":0.003010661,"low":0.003010661,"close":0.003010661,"volume_alpha":763.336750002,"volume_tao":2.298147828,"event_count":1,"open_usd":0.5875583874816717,"high_usd":0.5875583874816717,"low_usd":0.5875583874816717,"close_usd":0.5875583874816717,"volume_usd":448.504840636055,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003009198,"high":0.003009198,"low":0.002948351,"close":0.002953234,"volume_alpha":35596.816509575,"volume_tao":105.75933258,"event_count":6,"open_usd":0.5919395772623253,"high_usd":0.5919395772623253,"low_usd":0.5799703590660881,"close_usd":0.5809308943833958,"volume_usd":20803.926700386903,"usd_per_tao":196.71007931758737},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002954718,"high":0.002954718,"low":0.002954718,"close":0.002954718,"volume_alpha":3384.417634405,"volume_tao":10,"event_count":1,"open_usd":0.5754676507015395,"high_usd":0.5754676507015395,"low_usd":0.5754676507015395,"close_usd":0.5754676507015395,"volume_usd":1947.6229227342153,"usd_per_tao":194.76229227342154},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.0029608,"high":0.0029608,"low":0.002958875,"close":0.002958875,"volume_alpha":3462.569446909,"volume_tao":10.249293765,"event_count":3,"open_usd":0.5700150387647388,"high_usd":0.5700150387647388,"low_usd":0.5696444365796463,"close_usd":0.5696444365796463,"volume_usd":1973.2003454362573,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002963029,"high":0.002963029,"low":0.002963029,"close":0.002963029,"volume_alpha":3374.924957324,"volume_tao":10,"event_count":1,"open_usd":0.5704651913388792,"high_usd":0.5704651913388792,"low_usd":0.5704651913388792,"close_usd":0.5704651913388792,"volume_usd":1925.2771111551024,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002961539,"high":0.003041436,"low":0.002961539,"close":0.003041436,"volume_alpha":146667.901438126,"volume_tao":443.639966856,"event_count":12,"open_usd":0.5701408809605597,"high_usd":0.5855222573213322,"low_usd":0.5701408809605597,"close_usd":0.5855222573213322,"volume_usd":85407.37823563807,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003051695,"high":0.003059939,"low":0.003003801,"close":0.003007,"volume_alpha":32408.231990293,"volume_tao":98.320499726,"event_count":10,"open_usd":0.5847632287886273,"high_usd":0.5863429371337054,"low_usd":0.5755858207974609,"close_usd":0.5761988104864353,"volume_usd":18840.091449468935,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003007216,"high":0.003007216,"low":0.003006784,"close":0.003006784,"volume_alpha":351.506707426,"volume_tao":1.056980687,"event_count":2,"open_usd":0.5775948321451589,"high_usd":0.5775948321451589,"low_usd":0.5775118580696397,"close_usd":0.5775118580696397,"volume_usd":203.01387811465483,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003008123,"high":0.0030089,"low":0.00298964,"close":0.002989658,"volume_alpha":20436.269689151,"volume_tao":61.173871857,"event_count":9,"open_usd":0.5769678541480376,"high_usd":0.5771168852955915,"low_usd":0.5734227541477324,"close_usd":0.573426206606749,"volume_usd":11733.349193254504,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002987089,"high":0.002991164,"low":0.002987089,"close":0.002991164,"volume_alpha":3345.460693133,"volume_tao":10,"event_count":2,"open_usd":0.5728553744262309,"high_usd":0.5736368662568349,"low_usd":0.5728553744262309,"close_usd":0.5736368662568349,"volume_usd":1917.7713634452502,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002991696,"high":0.002991696,"low":0.002983545,"close":0.002983548,"volume_alpha":336730.328183647,"volume_tao":1006.035423942,"event_count":14,"open_usd":0.5730200174003885,"high_usd":0.5730200174003885,"low_usd":0.5714588005649112,"close_usd":0.5714593751754505,"volume_usd":192692.8525266779,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002982465,"high":0.002982465,"low":0.002958691,"close":0.002958691,"volume_alpha":10530.491464654,"volume_tao":31.283913354,"event_count":41,"open_usd":0.5706495322391378,"high_usd":0.5706495322391378,"low_usd":0.5661007372056828,"close_usd":0.5661007372056828,"volume_usd":5985.703276340147,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002967701,"high":0.003182182,"low":0.002967701,"close":0.003139375,"volume_alpha":289009.178368174,"volume_tao":900.166613637,"event_count":47,"open_usd":0.5679356006149693,"high_usd":0.6089813109326526,"low_usd":0.5679356006149693,"close_usd":0.6007892392733024,"volume_usd":172266.90504517555,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003139046,"high":0.003152119,"low":0.003105111,"close":0.003145588,"volume_alpha":113508.375691773,"volume_tao":355.690385582,"event_count":12,"open_usd":0.600852429680331,"high_usd":0.6033547644066176,"low_usd":0.594356848793271,"close_usd":0.6021046498118514,"volume_usd":68083.56181810603,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.00312637,"high":0.00312637,"low":0.003050013,"close":0.003050013,"volume_alpha":34765.450746363,"volume_tao":107.294763205,"event_count":9,"open_usd":0.5966744475322471,"high_usd":0.5966744475322471,"low_usd":0.5821015496378137,"close_usd":0.5821015496378137,"volume_usd":20477.43663048412,"usd_per_tao":190.85215362616935},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003050961,"high":0.003050961,"low":0.003050961,"close":0.003050961,"volume_alpha":754.560569382,"volume_tao":2.302134566,"event_count":1,"open_usd":0.5834325612636437,"high_usd":0.5834325612636437,"low_usd":0.5834325612636437,"close_usd":0.5834325612636437,"volume_usd":440.2351476190442,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003051826,"high":0.003051826,"low":0.003051826,"close":0.003051826,"volume_alpha":65.053903723,"volume_tao":0.198533215,"event_count":1,"open_usd":0.5844384746293443,"high_usd":0.5844384746293443,"low_usd":0.5844384746293443,"close_usd":0.5844384746293443,"volume_usd":38.02000813213455,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003053405,"high":0.003053405,"low":0.003053405,"close":0.003053405,"volume_alpha":98.250961175,"volume_tao":0.3,"event_count":1,"open_usd":0.5845918371657186,"high_usd":0.5845918371657186,"low_usd":0.5845918371657186,"close_usd":0.5845918371657186,"volume_usd":57.43671447112832,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003051954,"high":0.003051954,"low":0.003051954,"close":0.003051954,"volume_alpha":17.864761446,"volume_tao":0.054522428,"event_count":1,"open_usd":0.5873673609809326,"high_usd":0.5873673609809326,"low_usd":0.5873673609809326,"close_usd":0.5873673609809326,"volume_usd":10.493177370508503,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003051927,"high":0.00305193,"low":0.003051927,"close":0.00305193,"volume_alpha":54000.242227922,"volume_tao":164.80497411,"event_count":3,"open_usd":0.587301410199959,"high_usd":0.5873019875087316,"low_usd":0.587301410199959,"close_usd":0.5873019875087316,"volume_usd":31714.45244357769,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003051928,"high":0.003051928,"low":0.003039413,"close":0.003039413,"volume_alpha":9996.402484109,"volume_tao":30.383213879,"event_count":2,"open_usd":0.587949211910263,"high_usd":0.587949211910263,"low_usd":0.5855382165043893,"close_usd":0.5855382165043893,"volume_usd":5853.279191206021,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003014572,"high":0.003014572,"low":0.003014572,"close":0.003014572,"volume_alpha":9994.964522775,"volume_tao":30.130541921,"event_count":1,"open_usd":0.585808840516615,"high_usd":0.585808840516615,"low_usd":0.585808840516615,"close_usd":0.585808840516615,"volume_usd":5855.138914206816,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003003962,"high":0.003171202,"low":0.003003962,"close":0.003166213,"volume_alpha":96456.341131432,"volume_tao":298.015322338,"event_count":22,"open_usd":0.5810181911988039,"high_usd":0.6133652988839504,"low_usd":0.5810181911988039,"close_usd":0.6124003400209919,"volume_usd":57641.31621317222,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003167592,"high":0.003190312,"low":0.003104879,"close":0.003104879,"volume_alpha":44023.638417833,"volume_tao":138.699074991,"event_count":17,"open_usd":0.6097464184859311,"high_usd":0.6141199105985518,"low_usd":0.5976744637826398,"close_usd":0.5976744637826398,"volume_usd":26698.913314301157,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003098339,"high":0.003173875,"low":0.00275786,"close":0.00275786,"volume_alpha":72549.257099029,"volume_tao":227.364812724,"event_count":17,"open_usd":0.5977592744438185,"high_usd":0.6123323552314238,"low_usd":0.532071020187794,"close_usd":0.532071020187794,"volume_usd":43865.253443200665,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003094577,"high":0.003094577,"low":0.003031242,"close":0.003032431,"volume_alpha":33927.276471915,"volume_tao":103.80715255,"event_count":14,"open_usd":0.5948551573880639,"high_usd":0.5948551573880639,"low_usd":0.5826805850981605,"close_usd":0.5829091406591093,"volume_usd":19954.333037483644,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.00303592,"high":0.003044468,"low":0.00303592,"close":0.003044468,"volume_alpha":6839.462327364,"volume_tao":20.8,"event_count":2,"open_usd":0.583729902681579,"high_usd":0.5853734648334545,"low_usd":0.583729902681579,"close_usd":0.5853734648334545,"volume_usd":3999.3089329682084,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.003048747,"high":0.003048747,"low":0.003048747,"close":0.003048747,"volume_alpha":956.330763072,"volume_tao":2.915610685,"event_count":2,"open_usd":0.5852917814625833,"high_usd":0.5852917814625833,"low_usd":0.5852917814625833,"close_usd":0.5852917814625833,"volume_usd":559.7325628774682,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003023657,"high":0.003023657,"low":0.002982067,"close":0.002982067,"volume_alpha":33859.063260358,"volume_tao":101.788256307,"event_count":2,"open_usd":0.5833717321500724,"high_usd":0.5833717321500724,"low_usd":0.5753475315412993,"close_usd":0.5753475315412993,"volume_usd":19638.600342019654,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002952893,"high":0.002952893,"low":0.00291728,"close":0.00291728,"volume_alpha":20003.949486084,"volume_tao":58.831301548,"event_count":5,"open_usd":0.5694054997265175,"high_usd":0.5694054997265175,"low_usd":0.5625382552778496,"close_usd":0.5625382552778496,"volume_usd":11344.42279401942,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.00292277,"high":0.00292277,"low":0.00292277,"close":0.00292277,"volume_alpha":3421.411696934,"volume_tao":10,"event_count":1,"open_usd":0.5652324172396475,"high_usd":0.5652324172396475,"low_usd":0.5652324172396475,"close_usd":0.5652324172396475,"volume_usd":1933.8929072066821,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002930836,"high":0.002930836,"low":0.002919285,"close":0.002919285,"volume_alpha":11956.092849116,"volume_tao":34.977020243,"event_count":3,"open_usd":0.5661517706156491,"high_usd":0.5661517706156491,"low_usd":0.5639204553518878,"close_usd":0.5639204553518878,"volume_usd":6756.537022690404,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002909152,"high":0.002909152,"low":0.002901312,"close":0.002901312,"volume_alpha":5130.474806539,"volume_tao":14.915539846,"event_count":5,"open_usd":0.5620162148461011,"high_usd":0.5620162148461011,"low_usd":0.5605016129537307,"close_usd":0.5605016129537307,"volume_usd":2881.51847914276,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.0029013,"high":0.0029013,"low":0.002901126,"close":0.002901126,"volume_alpha":750.446403394,"volume_tao":2.177243972,"event_count":3,"open_usd":0.5600870498447333,"high_usd":0.5600870498447333,"low_usd":0.5600534596794029,"close_usd":0.5600534596794029,"volume_usd":420.31025852883505,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002900419,"high":0.002901232,"low":0.002896822,"close":0.002901232,"volume_alpha":8261.915605985,"volume_tao":23.957746485,"event_count":3,"open_usd":0.5599343011759889,"high_usd":0.5600912531842525,"low_usd":0.559239889892195,"close_usd":0.5600912531842525,"volume_usd":4625.112453004196,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002910457,"high":0.002910457,"low":0.002910457,"close":0.002910457,"volume_alpha":2731.67717791,"volume_tao":7.95042896,"event_count":1,"open_usd":0.5664096401370946,"high_usd":0.5664096401370946,"low_usd":0.5664096401370946,"close_usd":0.5664096401370946,"volume_usd":1547.2482864956037,"usd_per_tao":194.6119252533518},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.002908187,"high":0.002908187,"low":0.002908187,"close":0.002908187,"volume_alpha":3419.688852866,"volume_tao":9.945093347,"event_count":1,"open_usd":0.5658530829123167,"high_usd":0.5658530829123167,"low_usd":0.5658530829123167,"close_usd":0.5658530829123167,"volume_usd":1935.0412233638071,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002886796,"high":0.002886796,"low":0.002880923,"close":0.002880923,"volume_alpha":23670.222451256,"volume_tao":68.280131312,"event_count":2,"open_usd":0.5632734637563972,"high_usd":0.5632734637563972,"low_usd":0.5621275202769683,"close_usd":0.5621275202769683,"volume_usd":13322.862464078471,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002879477,"high":0.002879477,"low":0.002879477,"close":0.002879477,"volume_alpha":8674.124538209,"volume_tao":24.976937821,"event_count":1,"open_usd":0.5663282819561541,"high_usd":0.5663282819561541,"low_usd":0.5663282819561541,"close_usd":0.5663282819561541,"volume_usd":4912.401205042658,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002869304,"high":0.002871042,"low":0.002867787,"close":0.002871042,"volume_alpha":2565.433787264,"volume_tao":7.36341063,"event_count":4,"open_usd":0.564935995760405,"high_usd":0.5652781898118654,"low_usd":0.564637314301219,"close_usd":0.5652781898118654,"volume_usd":1449.7786628575436,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002854493,"high":0.002854493,"low":0.002854493,"close":0.002854493,"volume_alpha":14992.446784162,"volume_tao":42.795828383,"event_count":1,"open_usd":0.5627386113079015,"high_usd":0.5627386113079015,"low_usd":0.5627386113079015,"close_usd":0.5627386113079015,"volume_usd":8436.827497569864,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002840893,"high":0.002841451,"low":0.002839467,"close":0.002839467,"volume_alpha":3520.613187178,"volume_tao":9.999178202,"event_count":3,"open_usd":0.5602508592610543,"high_usd":0.5603609021171098,"low_usd":0.5599696386289129,"close_usd":0.5599696386289129,"volume_usd":1971.9321282339406,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002835555,"high":0.002835555,"low":0.002833627,"close":0.002833627,"volume_alpha":1708.488320417,"volume_tao":4.844511746,"event_count":2,"open_usd":0.5603525437829538,"high_usd":0.5603525437829538,"low_usd":0.5599715391103541,"close_usd":0.5599715391103541,"volume_usd":957.3556077231792,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002831372,"high":0.002831372,"low":0.002796024,"close":0.002800689,"volume_alpha":21685.219487308,"volume_tao":60.949632654,"event_count":5,"open_usd":0.5589584206705945,"high_usd":0.5589584206705945,"low_usd":0.5519801563330704,"close_usd":0.552901102444153,"volume_usd":12032.43883485912,"usd_per_tao":197.41610098234867},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002798156,"high":0.002798548,"low":0.002795737,"close":0.002795737,"volume_alpha":1938.875726108,"volume_tao":5.4241681,"event_count":7,"open_usd":0.5520418012681367,"high_usd":0.5521191380521107,"low_usd":0.551564562287441,"close_usd":0.551564562287441,"volume_usd":1070.121725988532,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002795735,"high":0.002795735,"low":0.002792292,"close":0.002792292,"volume_alpha":1574.081986605,"volume_tao":4.398019697,"event_count":4,"open_usd":0.5515812844901816,"high_usd":0.5515812844901816,"low_usd":0.5509020018104928,"close_usd":0.5509020018104928,"volume_usd":867.702179814746,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002790486,"high":0.002790486,"low":0.002790486,"close":0.002790486,"volume_alpha":1637.389323949,"volume_tao":4.56911215,"event_count":1,"open_usd":0.5503602669855939,"high_usd":0.5503602669855939,"low_usd":0.5503602669855939,"close_usd":0.5503602669855939,"volume_usd":901.1540580247029,"usd_per_tao":197.2273887006041},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.00279402,"high":0.00279402,"low":0.00279402,"close":0.00279402,"volume_alpha":3579.072248119,"volume_tao":10,"event_count":1,"open_usd":0.5767179651004865,"high_usd":0.5767179651004865,"low_usd":0.5767179651004865,"close_usd":0.5767179651004865,"volume_usd":2064.1153789181412,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002801906,"high":0.002801906,"low":0.002800486,"close":0.002800486,"volume_alpha":7146.453976674,"volume_tao":20.018613914,"event_count":2,"open_usd":0.5781289431842203,"high_usd":0.5781289431842203,"low_usd":0.5778359486657312,"close_usd":0.5778359486657312,"volume_usd":4130.524045458252,"usd_per_tao":206.3341679500384},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.00279653,"high":0.00279653,"low":0.002792909,"close":0.002792924,"volume_alpha":1648.074080092,"volume_tao":4.605930915,"event_count":5,"open_usd":0.5798837622401197,"high_usd":0.5798837622401197,"low_usd":0.5791329177639041,"close_usd":0.5791360281387019,"volume_usd":955.0780959289824,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002781958,"high":0.002781958,"low":0.002748353,"close":0.002748353,"volume_alpha":20481.617311672,"volume_tao":56.745325076,"event_count":3,"open_usd":0.5712644383246315,"high_usd":0.5712644383246315,"low_usd":0.564363780065269,"close_usd":0.564363780065269,"volume_usd":11652.435535363857,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002746928,"high":0.002746928,"low":0.002745496,"close":0.002745496,"volume_alpha":1324.999385258,"volume_tao":3.639677098,"event_count":2,"open_usd":0.56362914738581,"high_usd":0.56362914738581,"low_usd":0.5633353220874926,"close_usd":0.5633353220874926,"volume_usd":746.8081069126673,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002748841,"high":0.002756272,"low":0.002748841,"close":0.002756272,"volume_alpha":5086.549818187,"volume_tao":14,"event_count":3,"open_usd":0.5643902568093658,"high_usd":0.5659159849247244,"low_usd":0.5643902568093658,"close_usd":0.5659159849247244,"volume_usd":2874.4709480581528,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002763709,"high":0.002783341,"low":0.002763709,"close":0.002783341,"volume_alpha":12628.005137777,"volume_tao":34.998999999,"event_count":3,"open_usd":0.5724874559004238,"high_usd":0.5765541191179467,"low_usd":0.5724874559004238,"close_usd":0.5765541191179467,"volume_usd":7249.854622352225,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002783649,"high":0.002783649,"low":0.002782773,"close":0.002782773,"volume_alpha":800.12249646,"volume_tao":2.226760818,"event_count":2,"open_usd":0.5776817352878453,"high_usd":0.5776817352878453,"low_usd":0.5774999418217466,"close_usd":0.5774999418217466,"volume_usd":462.1125197225734,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002782144,"high":0.00278362,"low":0.00278214,"close":0.00278362,"volume_alpha":75.302092913,"volume_tao":0.209607313,"event_count":5,"open_usd":0.5768529583449173,"high_usd":0.5771589938939461,"low_usd":0.5768521289802858,"close_usd":0.5771589938939461,"volume_usd":43.460222977235915,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002771586,"high":0.002771586,"low":0.002771586,"close":0.002771586,"volume_alpha":9825.050125887,"volume_tao":27.230975407,"event_count":1,"open_usd":0.5737186923500918,"high_usd":0.5737186923500918,"low_usd":0.5737186923500918,"close_usd":0.5737186923500918,"volume_usd":5636.815744458785,"usd_per_tao":207.00014083997095},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.002760904,"high":0.002760904,"low":0.002760122,"close":0.002760122,"volume_alpha":364.19102304,"volume_tao":1.00535499,"event_count":4,"open_usd":0.5688448523690764,"high_usd":0.5688448523690764,"low_usd":0.5686837324335218,"close_usd":0.5686837324335218,"volume_usd":207.1390424531474,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002760113,"high":0.002760113,"low":0.002760103,"close":0.002760103,"volume_alpha":9.177617888,"volume_tao":0.025331247,"event_count":2,"open_usd":0.5627014508603654,"high_usd":0.5627014508603654,"low_usd":0.5626994121704608,"close_usd":0.5626994121704608,"volume_usd":5.164255752935579,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002753192,"high":0.002753192,"low":0.002739468,"close":0.002741186,"volume_alpha":9938.472159195,"volume_tao":27.325344552,"event_count":4,"open_usd":0.561125947979818,"high_usd":0.561125947979818,"low_usd":0.5583288700753075,"close_usd":0.5586790143364522,"volume_usd":5569.15749632287,"usd_per_tao":203.80923233098818},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002740073,"high":0.002740073,"low":0.002740073,"close":0.002740073,"volume_alpha":6.447909668,"volume_tao":0.017667742,"event_count":2,"open_usd":0.5623290249666517,"high_usd":0.5623290249666517,"low_usd":0.5623290249666517,"close_usd":0.5623290249666517,"volume_usd":3.625846512929532,"usd_per_tao":205.22410350623932},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002740038,"high":0.002741392,"low":0.00274001,"close":0.00274001,"volume_alpha":37.087884836,"volume_tao":0.101627337,"event_count":3,"open_usd":0.5589203437291211,"high_usd":0.5591965363021473,"low_usd":0.5589146322135785,"close_usd":0.5589146322135785,"volume_usd":20.730218386867346,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002740004,"high":0.002740004,"low":0.002738723,"close":0.002738723,"volume_alpha":602.882535732,"volume_tao":1.651516371,"event_count":4,"open_usd":0.5590313830072898,"high_usd":0.5590313830072898,"low_usd":0.5587700260159744,"close_usd":0.5587700260159744,"volume_usd":336.9518734057725,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002725167,"high":0.002725167,"low":0.002701611,"close":0.002701611,"volume_alpha":22332.846021801,"volume_tao":60.632357651,"event_count":2,"open_usd":0.5529651269278625,"high_usd":0.5529651269278625,"low_usd":0.5481853660802106,"close_usd":0.5481853660802106,"volume_usd":12302.94486334994,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002691469,"high":0.002691469,"low":0.002691329,"close":0.002691329,"volume_alpha":1532.786383564,"volume_tao":4.125429032,"event_count":5,"open_usd":0.5437225844737646,"high_usd":0.5437225844737646,"low_usd":0.5436943020890052,"close_usd":0.5436943020890052,"volume_usd":833.4069370080581,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002668197,"high":0.002668197,"low":0.00261943,"close":0.00261943,"volume_alpha":35463.933715061,"volume_tao":94.14852727,"event_count":4,"open_usd":0.5360435016012055,"high_usd":0.5360435016012055,"low_usd":0.5262461615087812,"close_usd":0.5262461615087812,"volume_usd":18914.535256732313,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002620207,"high":0.002620207,"low":0.002620207,"close":0.002620207,"volume_alpha":76.329840411,"volume_tao":0.2,"event_count":1,"open_usd":0.5251339173989916,"high_usd":0.5251339173989916,"low_usd":0.5251339173989916,"close_usd":0.5251339173989916,"volume_usd":40.0833916861524,"usd_per_tao":200.416958430762},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002622174,"high":0.002622174,"low":0.002622174,"close":0.002622174,"volume_alpha":1894.764565754,"volume_tao":4.96840196,"event_count":1,"open_usd":0.5285034003236152,"high_usd":0.5285034003236152,"low_usd":0.5285034003236152,"close_usd":0.5285034003236152,"volume_usd":1001.3894310730386,"usd_per_tao":201.55161340308277},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.002624128,"high":0.002624128,"low":0.002624128,"close":0.002624128,"volume_alpha":57.161850545,"volume_tao":0.15,"event_count":1,"open_usd":0.5263060224225249,"high_usd":0.5263060224225249,"low_usd":0.5263060224225249,"close_usd":0.5263060224225249,"volume_usd":30.084623678181377,"usd_per_tao":200.56415785454251},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002622542,"high":0.002622542,"low":0.002622542,"close":0.002622542,"volume_alpha":315.520170009,"volume_tao":0.82746477,"event_count":1,"open_usd":0.5258419083669817,"high_usd":0.5258419083669817,"low_usd":0.5258419083669817,"close_usd":0.5258419083669817,"volume_usd":165.91370272172787,"usd_per_tao":200.50847931776948},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.002621891,"high":0.002621891,"low":0.002621891,"close":0.002621891,"volume_alpha":333.812742924,"volume_tao":0.875220676,"event_count":1,"open_usd":0.5261813615909369,"high_usd":0.5261813615909369,"low_usd":0.5261813615909369,"close_usd":0.5261813615909369,"volume_usd":175.64605355074647,"usd_per_tao":200.68773323945842},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002622993,"high":0.002622993,"low":0.002621035,"close":0.002621035,"volume_alpha":871.898852009,"volume_tao":2.28550789,"event_count":2,"open_usd":0.5270998308902765,"high_usd":0.5270998308902765,"low_usd":0.5267063637827075,"close_usd":0.5267063637827075,"volume_usd":459.28099019608226,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002629233,"high":0.002629233,"low":0.002627913,"close":0.002627913,"volume_alpha":15209.730340616,"volume_tao":39.979888651,"event_count":2,"open_usd":0.5295831118494421,"high_usd":0.5295831118494421,"low_usd":0.5293172359428027,"close_usd":0.5293172359428027,"volume_usd":8052.794804869243,"usd_per_tao":201.42114139349465},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002623508,"high":0.002623907,"low":0.002621814,"close":0.002621814,"volume_alpha":3995.723023191,"volume_tao":10.479657838,"event_count":3,"open_usd":0.5303223550706538,"high_usd":0.5304030099112996,"low_usd":0.5299799257472099,"close_usd":0.5299799257472099,"volume_usd":2118.3837918477075,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002605001,"high":0.002605001,"low":0.002605001,"close":0.002605001,"volume_alpha":14992.446784162,"volume_tao":39.055332345,"event_count":1,"open_usd":0.5251484308346779,"high_usd":0.5251484308346779,"low_usd":0.5251484308346779,"close_usd":0.5251484308346779,"volume_usd":7873.25858865451,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002591596,"high":0.002591596,"low":0.002591596,"close":0.002591596,"volume_alpha":127.857739855,"volume_tao":0.331355558,"event_count":1,"open_usd":0.5229328549870883,"high_usd":0.5229328549870883,"low_usd":0.5229328549870883,"close_usd":0.5229328549870883,"volume_usd":66.86100301157269,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.0025904,"high":0.0025904,"low":0.0025904,"close":0.0025904,"volume_alpha":13.156756608,"volume_tao":0.03408126,"event_count":1,"open_usd":0.5181481494299942,"high_usd":0.5181481494299942,"low_usd":0.5181481494299942,"close_usd":0.5181481494299942,"volume_usd":6.817148625402441,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002590371,"high":0.002590371,"low":0.002590371,"close":0.002590371,"volume_alpha":3.479575857,"volume_tao":0.009013392,"event_count":1,"open_usd":0.5160078275960183,"high_usd":0.5160078275960183,"low_usd":0.5160078275960183,"close_usd":0.5160078275960183,"volume_usd":1.7954883007844553,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002590365,"high":0.002590365,"low":0.002590229,"close":0.002590229,"volume_alpha":71.808450974,"volume_tao":0.186005174,"event_count":4,"open_usd":0.5187056999513477,"high_usd":0.5187056999513477,"low_usd":0.5186784667331744,"close_usd":0.5186784667331744,"volume_usd":37.24646680071813,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002589896,"high":0.002589896,"low":0.002589896,"close":0.002589896,"volume_alpha":340.685133396,"volume_tao":0.882338918,"event_count":1,"open_usd":0.5190928175288089,"high_usd":0.5190928175288089,"low_usd":0.5190928175288089,"close_usd":0.5190928175288089,"volume_usd":176.84717647347256,"usd_per_tao":200.42998542366524},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002589548,"high":0.002589548,"low":0.00258951,"close":0.00258951,"volume_alpha":41.112806656,"volume_tao":0.10646209,"event_count":3,"open_usd":0.5265660013173119,"high_usd":0.5265660013173119,"low_usd":0.5265582742900277,"close_usd":0.5265582742900277,"volume_usd":21.648301951994625,"usd_per_tao":203.34282327159485},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002577733,"high":0.002577733,"low":0.002566042,"close":0.002566042,"volume_alpha":11994.884105081,"volume_tao":30.919597005,"event_count":2,"open_usd":0.5293208771482081,"high_usd":0.5293208771482081,"low_usd":0.5269202055601345,"close_usd":0.5269202055601345,"volume_usd":6349.140197125034,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002566039,"high":0.002566039,"low":0.002566039,"close":0.002566039,"volume_alpha":0.864788739,"volume_tao":0.002219082,"event_count":1,"open_usd":0.5266613646654188,"high_usd":0.5266613646654188,"low_usd":0.5266613646654188,"close_usd":0.5266613646654188,"volume_usd":0.4554508931565214,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002567521,"high":0.002567521,"low":0.002567521,"close":0.002567521,"volume_alpha":194.740363915,"volume_tao":0.5,"event_count":1,"open_usd":0.5235241815028907,"high_usd":0.5235241815028907,"low_usd":0.5235241815028907,"close_usd":0.5235241815028907,"volume_usd":101.95129494615442,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002568843,"high":0.002568843,"low":0.002563841,"close":0.002563841,"volume_alpha":6165.323134979,"volume_tao":15.812748666,"event_count":2,"open_usd":0.5210553526048136,"high_usd":0.5210553526048136,"low_usd":0.5200407639850617,"close_usd":0.5200407639850617,"volume_usd":3207.4040071012228,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.0025603,"high":0.002560383,"low":0.0025603,"close":0.002560383,"volume_alpha":85.894922464,"volume_tao":0.21992323,"event_count":2,"open_usd":0.5129712766815799,"high_usd":0.5129879062234166,"low_usd":0.5129712766815799,"close_usd":0.5129879062234166,"volume_usd":44.06292233919335,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002559152,"high":0.002559152,"low":0.002559152,"close":0.002559152,"volume_alpha":17.406482779,"volume_tao":0.044545833,"event_count":1,"open_usd":0.5144106299836875,"high_usd":0.5144106299836875,"low_usd":0.5144106299836875,"close_usd":0.5144106299836875,"volume_usd":8.954079326541814,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002564195,"high":0.002564195,"low":0.002562906,"close":0.002562906,"volume_alpha":7797.755526653,"volume_tao":19.989938981,"event_count":2,"open_usd":0.5148731637964366,"high_usd":0.5148731637964366,"low_usd":0.5146143412388177,"close_usd":0.5146143412388177,"volume_usd":4013.8457204873985,"usd_per_tao":200.7932952823153},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002560618,"high":0.002560618,"low":0.002560618,"close":0.002560618,"volume_alpha":216.395129571,"volume_tao":0.55410537,"event_count":1,"open_usd":0.5116463393774847,"high_usd":0.5116463393774847,"low_usd":0.5116463393774847,"close_usd":0.5116463393774847,"volume_usd":110.71779710597471,"usd_per_tao":199.81361506381847},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002560864,"high":0.002561163,"low":0.002560864,"close":0.002561163,"volume_alpha":232.980550024,"volume_tao":0.596675168,"event_count":3,"open_usd":0.5126419127010331,"high_usd":0.5127017674734449,"low_usd":0.5126419127010331,"close_usd":0.5127017674734449,"volume_usd":119.44433573385008,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002561471,"high":0.002561471,"low":0.002560263,"close":0.002560263,"volume_alpha":319.093056957,"volume_tao":0.8172062,"event_count":2,"open_usd":0.515613069766814,"high_usd":0.515613069766814,"low_usd":0.515369904574517,"close_usd":0.515369904574517,"volume_usd":164.5000850739567,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002561515,"high":0.002561515,"low":0.002561515,"close":0.002561515,"volume_alpha":78.078789847,"volume_tao":0.2,"event_count":1,"open_usd":0.5152480769246034,"high_usd":0.5152480769246034,"low_usd":0.5152480769246034,"close_usd":0.5152480769246034,"volume_usd":40.22994805219594,"usd_per_tao":201.14974026097968},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002596678,"high":0.002639956,"low":0.002561653,"close":0.002561675,"volume_alpha":173565.165120355,"volume_tao":451.89593022,"event_count":20,"open_usd":0.5205374522366374,"high_usd":0.5292130831226761,"low_usd":0.5135162411875246,"close_usd":0.5135206513700536,"volume_usd":90588.3425641624,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002561683,"high":0.002561721,"low":0.002561683,"close":0.002561721,"volume_alpha":23.421930741,"volume_tao":0.06,"event_count":6,"open_usd":0.5117679477558944,"high_usd":0.5117755393205083,"low_usd":0.5117679477558944,"close_usd":0.5117755393205083,"volume_usd":11.986680969250944,"usd_per_tao":199.7780161541824},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002561853,"high":0.002561853,"low":0.002561853,"close":0.002561853,"volume_alpha":138.837394564,"volume_tao":0.355681026,"event_count":1,"open_usd":0.5131865293804226,"high_usd":0.5131865293804226,"low_usd":0.5131865293804226,"close_usd":0.5131865293804226,"volume_usd":71.24948671895221,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002557575,"high":0.002557575,"low":0.002557575,"close":0.002557575,"volume_alpha":3235.999580019,"volume_tao":8.276310206,"event_count":1,"open_usd":0.5128824059477214,"high_usd":0.5128824059477214,"low_usd":0.5128824059477214,"close_usd":0.5128824059477214,"volume_usd":1659.6869655134108,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.00255584,"high":0.00255584,"low":0.002554665,"close":0.002554665,"volume_alpha":733.964987521,"volume_tao":1.875171062,"event_count":3,"open_usd":0.5106534545764168,"high_usd":0.5106534545764168,"low_usd":0.5104186911291245,"close_usd":0.5104186911291245,"volume_usd":374.65670023633254,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00255599,"high":0.00255599,"low":0.002554703,"close":0.002554703,"volume_alpha":78.227874389,"volume_tao":0.199899317,"event_count":2,"open_usd":0.5080639434300717,"high_usd":0.5080639434300717,"low_usd":0.507808121499941,"close_usd":0.507808121499941,"volume_usd":39.734754550682105,"usd_per_tao":198.77383848531161},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.00255463,"high":0.00255463,"low":0.00255463,"close":0.00255463,"volume_alpha":33.873914763,"volume_tao":0.086535315,"event_count":1,"open_usd":0.5151237940168334,"high_usd":0.5151237940168334,"low_usd":0.5151237940168334,"close_usd":0.5151237940168334,"volume_usd":17.449258710357974,"usd_per_tao":201.6432101779253},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002555884,"high":0.002555884,"low":0.002555884,"close":0.002555884,"volume_alpha":1.216669671,"volume_tao":0.003109666,"event_count":1,"open_usd":0.515715718191858,"high_usd":0.515715718191858,"low_usd":0.515715718191858,"close_usd":0.515715718191858,"volume_usd":0.6274555631346346,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002553765,"high":0.002553765,"low":0.0025512,"close":0.0025512,"volume_alpha":2667.149009939,"volume_tao":6.80665139,"event_count":2,"open_usd":0.5157266734774306,"high_usd":0.5157266734774306,"low_usd":0.5152086779228398,"close_usd":0.5152086779228398,"volume_usd":1374.5868076683755,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002551882,"high":0.002551882,"low":0.002551882,"close":0.002551882,"volume_alpha":1175.602985048,"volume_tao":3,"event_count":1,"open_usd":0.5141546686873936,"high_usd":0.5141546686873936,"low_usd":0.5141546686873936,"close_usd":0.5141546686873936,"volume_usd":604.4417438040555,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002553087,"high":0.002553087,"low":0.002553087,"close":0.002553087,"volume_alpha":78.336533686,"volume_tao":0.2,"event_count":1,"open_usd":0.5167560380060409,"high_usd":0.5167560380060409,"low_usd":0.5167560380060409,"close_usd":0.5167560380060409,"volume_usd":40.48087965713984,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002553166,"high":0.002553249,"low":0.002553166,"close":0.002553249,"volume_alpha":46.999704785,"volume_tao":0.12,"event_count":12,"open_usd":0.5167063167282969,"high_usd":0.516723114157171,"low_usd":0.5167063167282969,"close_usd":0.516723114157171,"volume_usd":24.285439335865995,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002554383,"high":0.002554383,"low":0.002553097,"close":0.002553415,"volume_alpha":2434.474432159,"volume_tao":6.216980142,"event_count":24,"open_usd":0.5158830303791704,"high_usd":0.5158830303791704,"low_usd":0.5156233098998735,"close_usd":0.5156875331599173,"volume_usd":1255.5809193304547,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002552076,"high":0.002552076,"low":0.002551978,"close":0.002551978,"volume_alpha":101.291502125,"volume_tao":0.258497499,"event_count":2,"open_usd":0.5158096608503473,"high_usd":0.5158096608503473,"low_usd":0.5157898537024553,"close_usd":0.5157898537024553,"volume_usd":52.245899922201765,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002553279,"high":0.002553279,"low":0.002551934,"close":0.002551934,"volume_alpha":179.637561925,"volume_tao":0.458532352,"event_count":3,"open_usd":0.5129728652122265,"high_usd":0.5129728652122265,"low_usd":0.5127026446434166,"close_usd":0.5127026446434166,"volume_usd":92.12258213769087,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002551758,"high":0.002551758,"low":0.002551472,"close":0.002551472,"volume_alpha":297.490413617,"volume_tao":0.75907293,"event_count":2,"open_usd":0.5124261215014546,"high_usd":0.5124261215014546,"low_usd":0.5123686889899275,"close_usd":0.5123686889899275,"volume_usd":152.43169511240689,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002553717,"high":0.002553717,"low":0.002553443,"close":0.002553443,"volume_alpha":1233.324076747,"volume_tao":3.149544598,"event_count":2,"open_usd":0.5139753470761035,"high_usd":0.5139753470761035,"low_usd":0.5139202003056904,"close_usd":0.5139202003056904,"volume_usd":633.8949374142542,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002553391,"high":0.002553391,"low":0.002553359,"close":0.002553359,"volume_alpha":41.899134639,"volume_tao":0.106983688,"event_count":2,"open_usd":0.5128780208112479,"high_usd":0.5128780208112479,"low_usd":0.5128715932423147,"close_usd":0.5128715932423147,"volume_usd":21.488907167185932,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002553321,"high":0.002553321,"low":0.002553321,"close":0.002553321,"volume_alpha":1.776326146,"volume_tao":0.004535531,"event_count":1,"open_usd":0.5125732932082635,"high_usd":0.5125732932082635,"low_usd":0.5125732932082635,"close_usd":0.5125732932082635,"volume_usd":0.9104973722920733,"usd_per_tao":200.7476902466488},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002552967,"high":0.002552967,"low":0.002552967,"close":0.002552967,"volume_alpha":366.988301131,"volume_tao":0.936908908,"event_count":1,"open_usd":0.5017193577544791,"high_usd":0.5017193577544791,"low_usd":0.5017193577544791,"close_usd":0.5017193577544791,"volume_usd":184.12511230901546,"usd_per_tao":196.5240278289845},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.00255148,"high":0.00255148,"low":0.002543059,"close":0.002543059,"volume_alpha":5165.743768016,"volume_tao":13.160505634,"event_count":5,"open_usd":0.5015862226108616,"high_usd":0.5015862226108616,"low_usd":0.4999307686858432,"close_usd":0.4999307686858432,"volume_usd":2587.1761913113264,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.0025427,"high":0.0025427,"low":0.0025427,"close":0.0025427,"volume_alpha":1.124525859,"volume_tao":0.002859332,"event_count":1,"open_usd":0.4980856040631081,"high_usd":0.4980856040631081,"low_usd":0.4980856040631081,"close_usd":0.4980856040631081,"volume_usd":0.5601101610244916,"usd_per_tao":195.8884666154513},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.00253851,"high":0.00253851,"low":0.00253851,"close":0.00253851,"volume_alpha":4383.322843978,"volume_tao":11.127109346,"event_count":1,"open_usd":0.5006337850059324,"high_usd":0.5006337850059324,"low_usd":0.5006337850059324,"close_usd":0.5006337850059324,"volume_usd":2194.439599632408,"usd_per_tao":197.2156048256388},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.002536732,"high":0.002536732,"low":0.002536732,"close":0.002536732,"volume_alpha":1182.623925462,"volume_tao":3,"event_count":1,"open_usd":0.5018672555356305,"high_usd":0.5018672555356305,"low_usd":0.5018672555356305,"close_usd":0.5018672555356305,"volume_usd":593.5202325696572,"usd_per_tao":197.84007752321907},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002536573,"high":0.002539245,"low":0.002536573,"close":0.002539245,"volume_alpha":1461.102508659,"volume_tao":3.710085893,"event_count":2,"open_usd":0.5040174619195444,"high_usd":0.5045483887480839,"low_usd":0.5040174619195444,"close_usd":0.5045483887480839,"volume_usd":737.1946619684775,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002540754,"high":0.002541168,"low":0.002539676,"close":0.002541168,"volume_alpha":367.815701665,"volume_tao":0.93457361,"event_count":19,"open_usd":0.5035004661388502,"high_usd":0.5035825083959838,"low_usd":0.5032868391987774,"close_usd":0.5035825083959838,"volume_usd":185.20417493235,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002540004,"high":0.002540004,"low":0.002540004,"close":0.002540004,"volume_alpha":10.361250148,"volume_tao":0.026317616,"event_count":1,"open_usd":0.5043248115247687,"high_usd":0.5043248115247687,"low_usd":0.5043248115247687,"close_usd":0.5043248115247687,"volume_usd":5.225435365055031,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002525764,"high":0.002525764,"low":0.002525764,"close":0.002525764,"volume_alpha":14992.446784162,"volume_tao":37.867382051,"event_count":1,"open_usd":0.5015371651385783,"high_usd":0.5015371651385783,"low_usd":0.5015371651385783,"close_usd":0.5015371651385783,"volume_usd":7519.26919739058,"usd_per_tao":198.56849853690935},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002513189,"high":0.002513189,"low":0.002513189,"close":0.002513189,"volume_alpha":355.268562655,"volume_tao":0.892857,"event_count":1,"open_usd":0.498740096488197,"high_usd":0.498740096488197,"low_usd":0.498740096488197,"close_usd":0.498740096488197,"volume_usd":177.18666854349678,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.002511923,"high":0.002511923,"low":0.002511923,"close":0.002511923,"volume_alpha":355.08966798,"volume_tao":0.891957851,"event_count":1,"open_usd":0.4986974472816656,"high_usd":0.4986974472816656,"low_usd":0.4986974472816656,"close_usd":0.4986974472816656,"volume_usd":177.08230044334172,"usd_per_tao":198.53213943328103},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002511588,"high":0.002511588,"low":0.002504204,"close":0.002504204,"volume_alpha":3904.999789076,"volume_tao":9.793643752,"event_count":7,"open_usd":0.49701204666757265,"high_usd":0.49701204666757265,"low_usd":0.4955508448492038,"close_usd":0.4955508448492038,"volume_usd":1938.0403655036596,"usd_per_tao":197.88757020163047},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002504306,"high":0.002504306,"low":0.002504306,"close":0.002504306,"volume_alpha":12.519885408,"volume_tao":0.031353628,"event_count":1,"open_usd":0.49559752709876026,"high_usd":0.49559752709876026,"low_usd":0.49559752709876026,"close_usd":0.49559752709876026,"volume_usd":6.20482501035195,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002505706,"high":0.002505706,"low":0.002505706,"close":0.002505706,"volume_alpha":159.635675907,"volume_tao":0.4,"event_count":1,"open_usd":0.49515625177645073,"high_usd":0.49515625177645073,"low_usd":0.49515625177645073,"close_usd":0.49515625177645073,"volume_usd":79.04458891449369,"usd_per_tao":197.6114722862342},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002506188,"high":0.002506188,"low":0.002506188,"close":0.002506188,"volume_alpha":361.961222078,"volume_tao":0.907143,"event_count":1,"open_usd":0.49395764452249113,"high_usd":0.49395764452249113,"low_usd":0.49395764452249113,"close_usd":0.49395764452249113,"volume_usd":178.79353804465833,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002504927,"high":0.002504927,"low":0.002504927,"close":0.002504927,"volume_alpha":361.778790139,"volume_tao":0.906229293,"event_count":1,"open_usd":0.4936720600922196,"high_usd":0.4936720600922196,"low_usd":0.4936720600922196,"close_usd":0.4936720600922196,"volume_usd":178.60004782224217,"usd_per_tao":197.08041794919356},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002504529,"high":0.002504529,"low":0.002504521,"close":0.002504521,"volume_alpha":8.839592116,"volume_tao":0.022139005,"event_count":2,"open_usd":0.49252379391438494,"high_usd":0.49252379391438494,"low_usd":0.49252222068830076,"close_usd":0.49252222068830076,"volume_usd":4.353707517896393,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002505799,"high":0.002505799,"low":0.002505799,"close":0.002505799,"volume_alpha":19.043684408,"volume_tao":0.047719651,"event_count":1,"open_usd":0.4939170207793967,"high_usd":0.4939170207793967,"low_usd":0.4939170207793967,"close_usd":0.4939170207793967,"volume_usd":9.40600098194331,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002504548,"high":0.002504548,"low":0.002504548,"close":0.002504548,"volume_alpha":5.764658985,"volume_tao":0.014437868,"event_count":1,"open_usd":0.4989294471058406,"high_usd":0.4989294471058406,"low_usd":0.4989294471058406,"close_usd":0.4989294471058406,"volume_usd":2.8761586915591586,"usd_per_tao":199.20937714343688},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00250453,"high":0.00250691,"low":0.00250453,"close":0.00250691,"volume_alpha":2477.864017456,"volume_tao":6.208733256,"event_count":5,"open_usd":0.49529697526365873,"high_usd":0.4957676451303114,"low_usd":0.49529697526365873,"close_usd":0.4957676451303114,"volume_usd":1227.8418712954876,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002508103,"high":0.002508103,"low":0.002508103,"close":0.002508103,"volume_alpha":79.741541697,"volume_tao":0.2,"event_count":1,"open_usd":0.497091756527372,"high_usd":0.497091756527372,"low_usd":0.497091756527372,"close_usd":0.497091756527372,"volume_usd":39.63886303930676,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002492961,"high":0.002492961,"low":0.002478552,"close":0.002478552,"volume_alpha":15557.040806659,"volume_tao":38.774963455,"event_count":2,"open_usd":0.49516073678979006,"high_usd":0.49516073678979006,"low_usd":0.49229877021413804,"close_usd":0.49229877021413804,"volume_usd":7701.620471950818,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002468791,"high":0.002468791,"low":0.002399071,"close":0.002399071,"volume_alpha":47124.21462619,"volume_tao":114.767026536,"event_count":5,"open_usd":0.4844127877195396,"high_usd":0.4844127877195396,"low_usd":0.4707327072429799,"close_usd":0.4707327072429799,"volume_usd":22518.96384205311,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.00239352,"high":0.002394828,"low":0.00239341,"close":0.002394828,"volume_alpha":489.376030081,"volume_tao":1.171794045,"event_count":3,"open_usd":0.47005259351089723,"high_usd":0.47030946572935045,"low_usd":0.47003099110720464,"close_usd":0.47030946572935045,"volume_usd":230.12334549653855,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002393496,"high":0.002393496,"low":0.002393496,"close":0.002393496,"volume_alpha":507.342477001,"volume_tao":1.214322415,"event_count":1,"open_usd":0.4702702457798033,"high_usd":0.4702702457798033,"low_usd":0.4702702457798033,"close_usd":0.4702702457798033,"volume_usd":238.58811569268315,"usd_per_tao":196.47839218440444},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002388822,"high":0.002388822,"low":0.002388822,"close":0.002388822,"volume_alpha":4855.718063918,"volume_tao":11.59944434,"event_count":1,"open_usd":0.4681070875917617,"high_usd":0.4681070875917617,"low_usd":0.4681070875917617,"close_usd":0.4681070875917617,"volume_usd":2272.9956889546997,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002384592,"high":0.002384592,"low":0.002384592,"close":0.002384592,"volume_alpha":0.999496453,"volume_tao":0.002383391,"event_count":1,"open_usd":0.4673742344170608,"high_usd":0.4673742344170608,"low_usd":0.4673742344170608,"close_usd":0.4673742344170608,"volume_usd":0.46713884133701394,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002385913,"high":0.002385913,"low":0.002385913,"close":0.002385913,"volume_alpha":138.407889948,"volume_tao":0.330229115,"event_count":1,"open_usd":0.4683452225122252,"high_usd":0.4683452225122252,"low_usd":0.4683452225122252,"close_usd":0.4683452225122252,"volume_usd":64.82266048455674,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002384829,"high":0.002384829,"low":0.002384829,"close":0.002384829,"volume_alpha":1.579261116,"volume_tao":0.003766267,"event_count":1,"open_usd":0.4613605231889935,"high_usd":0.4613605231889935,"low_usd":0.4613605231889935,"close_usd":0.4613605231889935,"volume_usd":0.7286085977608628,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002384823,"high":0.002384823,"low":0.002384823,"close":0.002384823,"volume_alpha":4.262376795,"volume_tao":0.010165016,"event_count":1,"open_usd":0.46154916726411055,"high_usd":0.46154916726411055,"low_usd":0.46154916726411055,"close_usd":0.46154916726411055,"volume_usd":1.96729680568594,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002386094,"high":0.002386094,"low":0.002386094,"close":0.002386094,"volume_alpha":83.818988801,"volume_tao":0.2,"event_count":1,"open_usd":0.4627193904601167,"high_usd":0.4627193904601167,"low_usd":0.4627193904601167,"close_usd":0.4627193904601167,"volume_usd":38.78467407068763,"usd_per_tao":193.92337035343814},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002384812,"high":0.002384812,"low":0.002384812,"close":0.002384812,"volume_alpha":167.443007189,"volume_tao":0.399320152,"event_count":1,"open_usd":0.4556745638640635,"high_usd":0.4556745638640635,"low_usd":0.4556745638640635,"close_usd":0.4556745638640635,"volume_usd":76.29953057294728,"usd_per_tao":191.07357890855275},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002384329,"high":0.002384329,"low":0.002384329,"close":0.002384329,"volume_alpha":363.696323763,"volume_tao":0.867171789,"event_count":1,"open_usd":0.4583292250784585,"high_usd":0.4583292250784585,"low_usd":0.4583292250784585,"close_usd":0.4583292250784585,"volume_usd":166.6926728913126,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002383991,"high":0.00238956,"low":0.002383991,"close":0.00238956,"volume_alpha":133782.044228894,"volume_tao":318.963100454,"event_count":3,"open_usd":0.45926295396883354,"high_usd":0.46033579165599453,"low_usd":0.45926295396883354,"close_usd":0.46033579165599453,"volume_usd":61446.513733299274,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002388355,"high":0.002388355,"low":0.002388355,"close":0.002388355,"volume_alpha":5019.315490669,"volume_tao":11.98790546,"event_count":1,"open_usd":0.4594981558692757,"high_usd":0.4594981558692757,"low_usd":0.4594981558692757,"close_usd":0.4594981558692757,"volume_usd":2306.365867555377,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002385223,"high":0.002385223,"low":0.002384021,"close":0.002384021,"volume_alpha":83.828507463,"volume_tao":0.199899317,"event_count":2,"open_usd":0.4586325696063632,"high_usd":0.4586325696063632,"low_usd":0.4584014480933362,"close_usd":0.4584014480933362,"volume_usd":38.436799166479176,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002385187,"high":0.002385187,"low":0.002385187,"close":0.002385187,"volume_alpha":1.459961811,"volume_tao":0.003482282,"event_count":1,"open_usd":0.4582782691981857,"high_usd":0.4582782691981857,"low_usd":0.4582782691981857,"close_usd":0.4582782691981857,"volume_usd":0.6690687848877244,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002383995,"high":0.00239397,"low":0.002383995,"close":0.00239323,"volume_alpha":5315.26272024,"volume_tao":12.701440639,"event_count":50,"open_usd":0.457125205628074,"high_usd":0.45903788746093865,"low_usd":0.457125205628074,"close_usd":0.4588959942723352,"volume_usd":2435.4701515211445,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002393218,"high":0.002393218,"low":0.002393218,"close":0.002393218,"volume_alpha":0.006898661,"volume_tao":0.00001651,"event_count":1,"open_usd":0.45874746314480597,"high_usd":0.45874746314480597,"low_usd":0.45874746314480597,"close_usd":0.45874746314480597,"volume_usd":0.0031647432939752025,"usd_per_tao":191.68645027106012},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002380217,"high":0.002380217,"low":0.002354452,"close":0.002354452,"volume_alpha":29984.893568324,"volume_tao":70.984274727,"event_count":2,"open_usd":0.46077580718295685,"high_usd":0.46077580718295685,"low_usd":0.4557880734292407,"close_usd":0.4557880734292407,"volume_usd":13741.535534209776,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002343189,"high":0.002343189,"low":0.002343189,"close":0.002343189,"volume_alpha":363.972703614,"volume_tao":0.852857,"event_count":1,"open_usd":0.4615381969413881,"high_usd":0.4615381969413881,"low_usd":0.4615381969413881,"close_usd":0.4615381969413881,"volume_usd":167.98733778147707,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.00234201,"high":0.00234201,"low":0.00234201,"close":0.00234201,"volume_alpha":363.789233451,"volume_tao":0.851997913,"event_count":1,"open_usd":0.46181967530551865,"high_usd":0.46181967530551865,"low_usd":0.46181967530551865,"close_usd":0.46181967530551865,"volume_usd":168.005004053202,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002333273,"high":0.002333273,"low":0.002333273,"close":0.002333273,"volume_alpha":9994.964522775,"volume_tao":23.320984327,"event_count":1,"open_usd":0.46224583655939544,"high_usd":0.46224583655939544,"low_usd":0.46224583655939544,"close_usd":0.46224583655939544,"volume_usd":4620.131424665123,"usd_per_tao":198.1104810964664},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002326343,"high":0.002326343,"low":0.002326343,"close":0.002326343,"volume_alpha":357.30150024,"volume_tao":0.831206,"event_count":1,"open_usd":0.48761641774007075,"high_usd":0.48761641774007075,"low_usd":0.48761641774007075,"close_usd":0.48761641774007075,"volume_usd":174.2261103044793,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002325466,"high":0.002325466,"low":0.00232516,"close":0.00232516,"volume_alpha":363.709598748,"volume_tao":0.845684982,"event_count":5,"open_usd":0.475595157180127,"high_usd":0.475595157180127,"low_usd":0.4755325752640306,"close_usd":0.4755325752640306,"volume_usd":172.95616531876314,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002324771,"high":0.002339371,"low":0.002324706,"close":0.002339371,"volume_alpha":8490.625297068,"volume_tao":19.804149202,"event_count":25,"open_usd":0.4783216286631567,"high_usd":0.4813255786343504,"low_usd":0.47830825491328494,"close_usd":0.4813255786343504,"volume_usd":4074.703659237316,"usd_per_tao":205.74999802696982},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.002339989,"high":0.002339989,"low":0.002339989,"close":0.002339989,"volume_alpha":85.470489604,"volume_tao":0.2,"event_count":1,"open_usd":0.4796405889965809,"high_usd":0.4796405889965809,"low_usd":0.4796405889965809,"close_usd":0.4796405889965809,"volume_usd":40.995114848538265,"usd_per_tao":204.9755742426913},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002338709,"high":0.002338709,"low":0.002338653,"close":0.002338653,"volume_alpha":65.658582962,"volume_tao":0.153556077,"event_count":2,"open_usd":0.4864852929591361,"high_usd":0.4864852929591361,"low_usd":0.4864736441492989,"close_usd":0.4864736441492989,"volume_usd":31.94188464875308,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002339839,"high":0.002339839,"low":0.002339839,"close":0.002339839,"volume_alpha":15.447277936,"volume_tao":0.03614415,"event_count":1,"open_usd":0.5005731084036269,"high_usd":0.5005731084036269,"low_usd":0.5005731084036269,"close_usd":0.5005731084036269,"volume_usd":7.732493353648243,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002338661,"high":0.002338661,"low":0.002338661,"close":0.002338661,"volume_alpha":15.440666457,"volume_tao":0.036110488,"event_count":1,"open_usd":0.498164562451399,"high_usd":0.498164562451399,"low_usd":0.498164562451399,"close_usd":0.498164562451399,"volume_usd":7.69199360421476,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002326465,"high":0.002326465,"low":0.002306077,"close":0.002306077,"volume_alpha":24503.145068013,"volume_tao":56.801931769,"event_count":3,"open_usd":0.4939587052341032,"high_usd":0.4939587052341032,"low_usd":0.48962989303090526,"close_usd":0.48962989303090526,"volume_usd":12060.275427058266,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002299284,"high":0.002299284,"low":0.002299284,"close":0.002299284,"volume_alpha":360.98192036,"volume_tao":0.83,"event_count":1,"open_usd":0.4845593984923245,"high_usd":0.4845593984923245,"low_usd":0.4845593984923245,"close_usd":0.4845593984923245,"volume_usd":174.9171919382857,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002298408,"high":0.002298408,"low":0.002298408,"close":0.002298408,"volume_alpha":18.536453585,"volume_tao":0.042604326,"event_count":1,"open_usd":0.48543058184239424,"high_usd":0.48543058184239424,"low_usd":0.48543058184239424,"close_usd":0.48543058184239424,"volume_usd":8.998159925993576,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002298353,"high":0.002298353,"low":0.002298353,"close":0.002298353,"volume_alpha":48.116876762,"volume_tao":0.110589562,"event_count":1,"open_usd":0.4942713111956534,"high_usd":0.4942713111956534,"low_usd":0.4942713111956534,"close_usd":0.4942713111956534,"volume_usd":23.78279046529972,"usd_per_tao":215.05456785604883},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002299507,"high":0.002299507,"low":0.002299507,"close":0.002299507,"volume_alpha":57.953121315,"volume_tao":0.133263619,"event_count":1,"open_usd":0.49008794384669724,"high_usd":0.49008794384669724,"low_usd":0.49008794384669724,"close_usd":0.49008794384669724,"volume_usd":28.40212838024831,"usd_per_tao":213.12739811041985},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002298323,"high":0.002298323,"low":0.002298323,"close":0.002298323,"volume_alpha":57.071491685,"volume_tao":0.131168719,"event_count":1,"open_usd":0.510067078111815,"high_usd":0.510067078111815,"low_usd":0.510067078111815,"close_usd":0.510067078111815,"volume_usd":29.110288345023612,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002299495,"high":0.002299495,"low":0.002299495,"close":0.002299495,"volume_alpha":86.975616403,"volume_tao":0.2,"event_count":1,"open_usd":0.5108807787954291,"high_usd":0.5108807787954291,"low_usd":0.5108807787954291,"close_usd":0.5108807787954291,"volume_usd":44.43417174600764,"usd_per_tao":222.1708587300382},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00228615,"high":0.00228615,"low":0.00228615,"close":0.00228615,"volume_alpha":14992.446784162,"volume_tao":34.274979528,"event_count":1,"open_usd":0.5110045773787362,"high_usd":0.5110045773787362,"low_usd":0.5110045773787362,"close_usd":0.5110045773787362,"volume_usd":7661.208332073782,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002264294,"high":0.002264294,"low":0.002264294,"close":0.002264294,"volume_alpha":11993.957427329,"volume_tao":27.15784047,"event_count":1,"open_usd":0.5119891967475337,"high_usd":0.5119891967475337,"low_usd":0.5119891967475337,"close_usd":0.5119891967475337,"volume_usd":6140.775415044585,"usd_per_tao":226.11427524320328},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002253866,"high":0.002253866,"low":0.002253866,"close":0.002253866,"volume_alpha":992.199991916,"volume_tao":2.23628583,"event_count":1,"open_usd":0.5257542433758104,"high_usd":0.5257542433758104,"low_usd":0.5257542433758104,"close_usd":0.5257542433758104,"volume_usd":521.6533567318093,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002252822,"high":0.002252822,"low":0.00225257,"close":0.00225257,"volume_alpha":314.112251296,"volume_tao":0.707639118,"event_count":2,"open_usd":0.5236074300919009,"high_usd":0.5236074300919009,"low_usd":0.5235488595202433,"close_usd":0.5235488595202433,"volume_usd":164.4715383676471,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002243049,"high":0.002243049,"low":0.002231495,"close":0.002231516,"volume_alpha":13311.784155179,"volume_tao":29.845131267,"event_count":6,"open_usd":0.5221755994352958,"high_usd":0.5221755994352958,"low_usd":0.5194858602116429,"close_usd":0.5194907489535242,"volume_usd":6947.863960872372,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002231504,"high":0.002236114,"low":0.00223149,"close":0.002236114,"volume_alpha":4457.186818961,"volume_tao":9.966721591,"event_count":4,"open_usd":0.5119241106122201,"high_usd":0.5129816799241829,"low_usd":0.511920898904982,"close_usd":0.5129816799241829,"volume_usd":2286.44227668527,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002243854,"high":0.002250922,"low":0.002243854,"close":0.002250922,"volume_alpha":8902.041071185,"volume_tao":20,"event_count":2,"open_usd":0.5137529510925155,"high_usd":0.5153712408111522,"low_usd":0.5137529510925155,"close_usd":0.5153712408111522,"volume_usd":4579.201241190519,"usd_per_tao":228.96006205952594},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002252626,"high":0.002252626,"low":0.002252626,"close":0.002252626,"volume_alpha":10.724896912,"volume_tao":0.024159183,"event_count":1,"open_usd":0.5235629027127174,"high_usd":0.5235629027127174,"low_usd":0.5235629027127174,"close_usd":0.5235629027127174,"volume_usd":5.615158476661343,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.002258009,"high":0.002258009,"low":0.002258009,"close":0.002258009,"volume_alpha":5314.415398843,"volume_tao":12,"event_count":1,"open_usd":0.5463448125492002,"high_usd":0.5463448125492002,"low_usd":0.5463448125492002,"close_usd":0.5463448125492002,"volume_usd":2903.503817119596,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002262331,"high":0.002262331,"low":0.002262331,"close":0.002262331,"volume_alpha":88.404391613,"volume_tao":0.2,"event_count":1,"open_usd":0.5571059794693513,"high_usd":0.5571059794693513,"low_usd":0.5571059794693513,"close_usd":0.5571059794693513,"volume_usd":49.250616242216665,"usd_per_tao":246.2530812110833},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002261257,"high":0.002261257,"low":0.002261257,"close":0.002261257,"volume_alpha":3.111358402,"volume_tao":0.00703558,"event_count":1,"open_usd":0.5207105776709339,"high_usd":0.5207105776709339,"low_usd":0.5207105776709339,"close_usd":0.5207105776709339,"volume_usd":1.6201170083940342,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002262584,"high":0.002262584,"low":0.002262584,"close":0.002262584,"volume_alpha":237.710146766,"volume_tao":0.537839161,"event_count":1,"open_usd":0.5180080951304008,"high_usd":0.5180080951304008,"low_usd":0.5180080951304008,"close_usd":0.5180080951304008,"volume_usd":123.13577718049049,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002251951,"high":0.002251951,"low":0.002251951,"close":0.002251951,"volume_alpha":11993.957427329,"volume_tao":27.009809324,"event_count":1,"open_usd":0.5042321342225166,"high_usd":0.5042321342225166,"low_usd":0.5042321342225166,"close_usd":0.5042321342225166,"volume_usd":6047.739848861608,"usd_per_tao":223.90901676924435},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002242071,"high":0.002242071,"low":0.002242071,"close":0.002242071,"volume_alpha":416.17246045,"volume_tao":0.933088333,"event_count":1,"open_usd":0.5031279679358224,"high_usd":0.5031279679358224,"low_usd":0.5031279679358224,"close_usd":0.5031279679358224,"volume_usd":209.38803315636034,"usd_per_tao":224.40322716623263},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.00224463,"high":0.002250637,"low":0.00224463,"close":0.002250637,"volume_alpha":7559.363420253,"volume_tao":17,"event_count":2,"open_usd":0.5024551892413679,"high_usd":0.5037998421782763,"low_usd":0.5024551892413679,"close_usd":0.5037998421782763,"volume_usd":3805.4103425077865,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002259132,"high":0.002259132,"low":0.002259132,"close":0.002259132,"volume_alpha":5311.774563444,"volume_tao":12,"event_count":1,"open_usd":0.5064477731681342,"high_usd":0.5064477731681342,"low_usd":0.5064477731681342,"close_usd":0.5064477731681342,"volume_usd":2690.1364232004194,"usd_per_tao":224.1780352667016},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002270473,"high":0.002270473,"low":0.002270473,"close":0.002270473,"volume_alpha":8808.737898996,"volume_tao":20,"event_count":1,"open_usd":0.5063959712763739,"high_usd":0.5063959712763739,"low_usd":0.5063959712763739,"close_usd":0.5063959712763739,"volume_usd":4460.709035310034,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002276441,"high":0.002276441,"low":0.002269244,"close":0.002269244,"volume_alpha":4463.500558012,"volume_tao":10.144977662,"event_count":4,"open_usd":0.5080561169732527,"high_usd":0.5080561169732527,"low_usd":0.5064498904671159,"close_usd":0.5064498904671159,"volume_usd":2264.156179640108,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002269257,"high":0.002269257,"low":0.002269257,"close":0.002269257,"volume_alpha":13.352260076,"volume_tao":0.03029971,"event_count":1,"open_usd":0.5098787736098331,"high_usd":0.5098787736098331,"low_usd":0.5098787736098331,"close_usd":0.5098787736098331,"volume_usd":6.80803407262095,"usd_per_tao":224.68974365170328},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002270412,"high":0.002277537,"low":0.002270412,"close":0.002277537,"volume_alpha":8808.874694276,"volume_tao":20.062308,"event_count":2,"open_usd":0.5102289468320326,"high_usd":0.5118301457537165,"low_usd":0.5102289468320326,"close_usd":0.5118301457537165,"volume_usd":4508.595920854833,"usd_per_tao":224.7296732187958},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002284728,"high":0.002284728,"low":0.002284728,"close":0.002284728,"volume_alpha":87.537756005,"volume_tao":0.2,"event_count":1,"open_usd":0.5313099354099551,"high_usd":0.5313099354099551,"low_usd":0.5313099354099551,"close_usd":0.5313099354099551,"volume_usd":46.5096882788634,"usd_per_tao":232.548441394317},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002289074,"high":0.002299961,"low":0.002289074,"close":0.002295774,"volume_alpha":18307.543392057,"volume_tao":42.020646403,"event_count":6,"open_usd":0.5328564024403513,"high_usd":0.5353907056797258,"low_usd":0.5328564024403513,"close_usd":0.534416045289971,"volume_usd":9781.671746095,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002297637,"high":0.002297637,"low":0.002297637,"close":0.002297637,"volume_alpha":5222.756878281,"volume_tao":12,"event_count":1,"open_usd":0.5522466685403494,"high_usd":0.5522466685403494,"low_usd":0.5522466685403494,"close_usd":0.5522466685403494,"volume_usd":2884.250219892957,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002300762,"high":0.002300762,"low":0.00230076,"close":0.00230076,"volume_alpha":3.127881601,"volume_tao":0.00719651,"event_count":2,"open_usd":0.5625357941178243,"high_usd":0.5625357941178243,"low_usd":0.5625353051182718,"close_usd":0.5625353051182718,"volume_usd":1.7595450845097682,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002300462,"high":0.002300462,"low":0.002300151,"close":0.002300151,"volume_alpha":369.86587543,"volume_tao":0.850859692,"event_count":3,"open_usd":0.5503578432288653,"high_usd":0.5503578432288653,"low_usd":0.5502834402223195,"close_usd":0.5502834402223195,"volume_usd":203.55793965711956,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002300159,"high":0.002300159,"low":0.002300159,"close":0.002300159,"volume_alpha":11.021403648,"volume_tao":0.025350983,"event_count":1,"open_usd":0.5500652916210841,"high_usd":0.5500652916210841,"low_usd":0.5500652916210841,"close_usd":0.5500652916210841,"volume_usd":6.062492139359124,"usd_per_tao":239.142290433437},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002300165,"high":0.002300165,"low":0.002300165,"close":0.002300165,"volume_alpha":546.025433178,"volume_tao":1.255948508,"event_count":2,"open_usd":0.5415674041972851,"high_usd":0.5415674041972851,"low_usd":0.5415674041972851,"close_usd":0.5415674041972851,"volume_usd":295.70955704613067,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002300163,"high":0.002300163,"low":0.002300161,"close":0.002300161,"volume_alpha":3.621157455,"volume_tao":0.008329247,"event_count":3,"open_usd":0.5404762642601769,"high_usd":0.5404762642601769,"low_usd":0.5404757943141215,"close_usd":0.5404757943141215,"volume_usd":1.957148385857996,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002298294,"high":0.002298294,"low":0.002294603,"close":0.002295789,"volume_alpha":6766.520343366,"volume_tao":15.537529618,"event_count":3,"open_usd":0.542700267563059,"high_usd":0.542700267563059,"low_usd":0.5418287051399855,"close_usd":0.542108757438486,"volume_usd":3668.9046227147414,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002301225,"high":0.002301225,"low":0.002301225,"close":0.002301225,"volume_alpha":4345.512572461,"volume_tao":10,"event_count":1,"open_usd":0.5438969410379427,"high_usd":0.5438969410379427,"low_usd":0.5438969410379427,"close_usd":0.5438969410379427,"volume_usd":2363.510482625309,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002293793,"high":0.002293793,"low":0.002283976,"close":0.002283981,"volume_alpha":11999.473925056,"volume_tao":27.5242551,"event_count":6,"open_usd":0.5416773337078883,"high_usd":0.5416773337078883,"low_usd":0.5393590572178082,"close_usd":0.539360237963703,"volume_usd":6499.830243994879,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002292274,"high":0.002305157,"low":0.002292274,"close":0.002303999,"volume_alpha":22620.837307285,"volume_tao":52.0239105,"event_count":3,"open_usd":0.5431024647944027,"high_usd":0.5461548001844766,"low_usd":0.5431024647944027,"close_usd":0.5458804382826133,"volume_usd":12325.888624480933,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002301222,"high":0.002326348,"low":0.002301222,"close":0.002326348,"volume_alpha":18981.217288368,"volume_tao":43.929211202,"event_count":11,"open_usd":0.5448035025653577,"high_usd":0.550751965080255,"low_usd":0.5448035025653577,"close_usd":0.550751965080255,"volume_usd":10400.034472025276,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002321933,"high":0.002321933,"low":0.002311137,"close":0.002311137,"volume_alpha":12987.486288635,"volume_tao":30.062764942,"event_count":2,"open_usd":0.5549616217620307,"high_usd":0.5549616217620307,"low_usd":0.5523812864687458,"close_usd":0.5523812864687458,"volume_usd":7185.255038307756,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002312285,"high":0.002318282,"low":0.002312285,"close":0.002318282,"volume_alpha":8641.136559891,"volume_tao":19.980797997,"event_count":2,"open_usd":0.5573295107841225,"high_usd":0.5587749662864384,"low_usd":0.5573295107841225,"close_usd":0.5587749662864384,"volume_usd":4815.967051096377,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002304639,"high":0.002326392,"low":0.002291066,"close":0.002326392,"volume_alpha":78026.667004859,"volume_tao":180.180299387,"event_count":17,"open_usd":0.55344979853825,"high_usd":0.5586736941104428,"low_usd":0.5501902971084992,"close_usd":0.5586736941104428,"volume_usd":43269.57514660506,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002327669,"high":0.002336147,"low":0.002318177,"close":0.002322452,"volume_alpha":40079.533261126,"volume_tao":93.161953323,"event_count":14,"open_usd":0.5571264529881598,"high_usd":0.5591556582009428,"low_usd":0.5548545473642228,"close_usd":0.5558777665532589,"volume_usd":22298.268614777917,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.00232498,"high":0.00232498,"low":0.00232381,"close":0.00232381,"volume_alpha":4300.029744886,"volume_tao":9.994967734,"event_count":2,"open_usd":0.5596679347829087,"high_usd":0.5596679347829087,"low_usd":0.5593862930123575,"close_usd":0.5593862930123575,"volume_usd":2405.9832557310547,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002313704,"high":0.002313704,"low":0.002308368,"close":0.002308368,"volume_alpha":12160.996725731,"volume_tao":28.125392076,"event_count":2,"open_usd":0.5546617386108823,"high_usd":0.5546617386108823,"low_usd":0.5533825451456733,"close_usd":0.5533825451456733,"volume_usd":6742.469593339032,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.00231034,"high":0.002330265,"low":0.00231034,"close":0.002312933,"volume_alpha":32128.432712093,"volume_tao":74.599129418,"event_count":5,"open_usd":0.5558032057912344,"high_usd":0.5605966036787274,"low_usd":0.5558032057912344,"close_usd":0.5564270090897172,"volume_usd":17946.464710717726,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002314735,"high":0.002319409,"low":0.002314735,"close":0.002319409,"volume_alpha":3895.664126106,"volume_tao":9.03,"event_count":3,"open_usd":0.5556616674780661,"high_usd":0.5567836804228709,"low_usd":0.5556616674780661,"close_usd":0.5567836804228709,"volume_usd":2167.6886802709323,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002324693,"high":0.002380399,"low":0.002324693,"close":0.002377753,"volume_alpha":50979.815139632,"volume_tao":120.157888212,"event_count":12,"open_usd":0.5607243059250663,"high_usd":0.5741607933175356,"low_usd":0.5607243059250663,"close_usd":0.573522568608519,"volume_usd":28982.51445205685,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002380623,"high":0.002386986,"low":0.002369896,"close":0.002369896,"volume_alpha":18532.066744086,"volume_tao":44.095867174,"event_count":5,"open_usd":0.5765194243349508,"high_usd":0.5780603626091098,"low_usd":0.5739216489354688,"close_usd":0.5739216489354688,"volume_usd":10678.769363609834,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002368358,"high":0.002368358,"low":0.002367172,"close":0.002367172,"volume_alpha":1381.681616308,"volume_tao":3.271509264,"event_count":2,"open_usd":0.5717041037045654,"high_usd":0.5717041037045654,"low_usd":0.571417812076782,"close_usd":0.571417812076782,"volume_usd":789.7181387004423,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002359301,"high":0.002359301,"low":0.002359301,"close":0.002359301,"volume_alpha":8513.78041209,"volume_tao":20.086568387,"event_count":1,"open_usd":0.5712895844918235,"high_usd":0.5712895844918235,"low_usd":0.5712895844918235,"close_usd":0.5712895844918235,"volume_usd":4863.8335285221465,"usd_per_tao":242.14357747986526},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002355022,"high":0.002374954,"low":0.002355022,"close":0.002374954,"volume_alpha":22735.072240997,"volume_tao":53.730807503,"event_count":7,"open_usd":0.5683359085033765,"high_usd":0.573146084938369,"low_usd":0.5683359085033765,"close_usd":0.573146084938369,"volume_usd":12966.820393540926,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002382042,"high":0.002382042,"low":0.002382042,"close":0.002382042,"volume_alpha":5037.695285957,"volume_tao":12,"event_count":1,"open_usd":0.5779259889101418,"high_usd":0.5779259889101418,"low_usd":0.5779259889101418,"close_usd":0.5779259889101418,"volume_usd":2911.4146043275905,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002390053,"high":0.002396144,"low":0.002390053,"close":0.002396144,"volume_alpha":6146.089993304,"volume_tao":14.7,"event_count":3,"open_usd":0.5770924837440812,"high_usd":0.5785631918490834,"low_usd":0.5770924837440812,"close_usd":0.5785631918490834,"volume_usd":3549.4022563675335,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002405005,"high":0.002435291,"low":0.002405005,"close":0.002435291,"volume_alpha":23604.839919765,"volume_tao":57.0630358,"event_count":6,"open_usd":0.5794560248782731,"high_usd":0.5867530596742354,"low_usd":0.5794560248782731,"close_usd":0.5867530596742354,"volume_usd":13748.628336387903,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002442654,"high":0.002450028,"low":0.002442654,"close":0.002446706,"volume_alpha":12688.316902981,"volume_tao":31.05005186,"event_count":5,"open_usd":0.5944921282754737,"high_usd":0.5962868093698503,"low_usd":0.5944921282754737,"close_usd":0.595478302372899,"volume_usd":7556.948881550655,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002448023,"high":0.002448023,"low":0.002440706,"close":0.002441584,"volume_alpha":8854.619950607,"volume_tao":21.6332141,"event_count":4,"open_usd":0.5933032471917018,"high_usd":0.5933032471917018,"low_usd":0.5915298978973113,"close_usd":0.5917426901182317,"volume_usd":5243.029241442301,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002444087,"high":0.002446108,"low":0.002405476,"close":0.002406088,"volume_alpha":25409.142143788,"volume_tao":61.614012402,"event_count":14,"open_usd":0.5840669838797115,"high_usd":0.5845499451549937,"low_usd":0.5748400577045878,"close_usd":0.5749863082243665,"volume_usd":14723.989116739001,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.002402385,"high":0.002402385,"low":0.002398082,"close":0.002398082,"volume_alpha":4890.356372826,"volume_tao":11.745616537,"event_count":2,"open_usd":0.5713452470609668,"high_usd":0.5713452470609668,"low_usd":0.5703218896065607,"close_usd":0.5703218896065607,"volume_usd":2793.3916429779747,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002395325,"high":0.002395325,"low":0.002389177,"close":0.002393163,"volume_alpha":11263.265811009,"volume_tao":26.934779062,"event_count":4,"open_usd":0.5721415454064493,"high_usd":0.5721415454064493,"low_usd":0.5706730489722874,"close_usd":0.571625135307123,"volume_usd":6433.576286188285,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.002396241,"high":0.00241086,"low":0.002396241,"close":0.00241086,"volume_alpha":10401.340330567,"volume_tao":25,"event_count":5,"open_usd":0.5714217769818677,"high_usd":0.5749079100368059,"low_usd":0.5714217769818677,"close_usd":0.5749079100368059,"volume_usd":5961.647607459639,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002411461,"high":0.002411461,"low":0.002411461,"close":0.002411461,"volume_alpha":0.036884698,"volume_tao":0.000088946,"event_count":1,"open_usd":0.573611919217667,"high_usd":0.573611919217667,"low_usd":0.573611919217667,"close_usd":0.573611919217667,"volume_usd":0.021157499858689234,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002403968,"high":0.002403968,"low":0.002403968,"close":0.002403968,"volume_alpha":8520.293726442,"volume_tao":20.482514342,"event_count":1,"open_usd":0.5681297863503348,"high_usd":0.5681297863503348,"low_usd":0.5681297863503348,"close_usd":0.5681297863503348,"volume_usd":4840.632860769416,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002394661,"high":0.002394661,"low":0.002321641,"close":0.002340202,"volume_alpha":84765.314717821,"volume_tao":198.968489319,"event_count":16,"open_usd":0.5703581660009971,"high_usd":0.5703581660009971,"low_usd":0.5529663292101558,"close_usd":0.5573871712078934,"volume_usd":47390.1327411161,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002331538,"high":0.002363866,"low":0.002055498,"close":0.002357003,"volume_alpha":34158.806504939,"volume_tao":80.192378384,"event_count":17,"open_usd":0.5456704839206971,"high_usd":0.5532364920252993,"low_usd":0.4810663983851109,"close_usd":0.5516302833633998,"volume_usd":18768.132417120767,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002355909,"high":0.002368198,"low":0.002355478,"close":0.002359562,"volume_alpha":15815.347580186,"volume_tao":37.392083306,"event_count":7,"open_usd":0.5494066630235991,"high_usd":0.5522725031226424,"low_usd":0.5493061522348702,"close_usd":0.5502585560890889,"volume_usd":8719.97165962263,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002355924,"high":0.002355924,"low":0.002351196,"close":0.002351196,"volume_alpha":5548.513913396,"volume_tao":13.065790549,"event_count":2,"open_usd":0.5490525669504303,"high_usd":0.5490525669504303,"low_usd":0.5479506975622235,"close_usd":0.5479506975622235,"volume_usd":3045.0073262826486,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002353088,"high":0.002356702,"low":0.002353088,"close":0.002356702,"volume_alpha":4242.227205743,"volume_tao":9.99,"event_count":2,"open_usd":0.548479909357356,"high_usd":0.5493222945092999,"low_usd":0.548479909357356,"close_usd":0.5493222945092999,"volume_usd":2328.5632728057712,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002351899,"high":0.00240105,"low":0.002351899,"close":0.00240105,"volume_alpha":40440.758078711,"volume_tao":95.965118219,"event_count":6,"open_usd":0.5472351130576631,"high_usd":0.558671468548225,"low_usd":0.5472351130576631,"close_usd":0.558671468548225,"volume_usd":22328.970044277612,"usd_per_tao":232.67798194465965},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002404698,"high":0.002404698,"low":0.002404698,"close":0.002404698,"volume_alpha":701.472982317,"volume_tao":1.686831013,"event_count":1,"open_usd":0.5560397236736561,"high_usd":0.5560397236736561,"low_usd":0.5560397236736561,"close_usd":0.5560397236736561,"volume_usd":390.0469207994823,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002400382,"high":0.002400382,"low":0.002400382,"close":0.002400382,"volume_alpha":4213.773986296,"volume_tao":10.114667715,"event_count":1,"open_usd":0.5524600596231826,"high_usd":0.5524600596231826,"low_usd":0.5524600596231826,"close_usd":0.5524600596231826,"volume_usd":2327.9419396152693,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002399719,"high":0.002399719,"low":0.002399719,"close":0.002399719,"volume_alpha":2083.577429886,"volume_tao":5,"event_count":1,"open_usd":0.5536571779634505,"high_usd":0.5536571779634505,"low_usd":0.5536571779634505,"close_usd":0.5536571779634505,"volume_usd":1153.587519962651,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002396587,"high":0.002396587,"low":0.002392825,"close":0.002392825,"volume_alpha":4771.148901155,"volume_tao":11.432634316,"event_count":4,"open_usd":0.5543018975635399,"high_usd":0.5543018975635399,"low_usd":0.5534317919764553,"close_usd":0.5534317919764553,"volume_usd":2644.231524041832,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002392738,"high":0.002394874,"low":0.002387759,"close":0.002387759,"volume_alpha":10106.054202515,"volume_tao":24.140339393,"event_count":6,"open_usd":0.5557693915576034,"high_usd":0.5562655275408857,"low_usd":0.5546129022969466,"close_usd":0.5546129022969466,"volume_usd":5607.15871793805,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00238331,"high":0.00238331,"low":0.002382123,"close":0.002382123,"volume_alpha":4180.874560037,"volume_tao":9.961849451,"event_count":2,"open_usd":0.5535455531926115,"high_usd":0.5535455531926115,"low_usd":0.5532698615823552,"close_usd":0.5532698615823552,"volume_usd":2313.730679255031,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002378378,"high":0.002394618,"low":0.002378378,"close":0.002394618,"volume_alpha":18996.823663677,"volume_tao":45.377449147,"event_count":4,"open_usd":0.5512716537068655,"high_usd":0.5550358373884331,"low_usd":0.5512716537068655,"close_usd":0.5550358373884331,"volume_usd":10517.798866397974,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.002383687,"high":0.002383687,"low":0.002366285,"close":0.002372194,"volume_alpha":19729.538361461,"volume_tao":46.893422607,"event_count":4,"open_usd":0.5538433099539177,"high_usd":0.5538433099539177,"low_usd":0.5498000017176359,"close_usd":0.5511729420904775,"volume_usd":10895.561536279198,"usd_per_tao":232.3473299782722},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002370997,"high":0.002370997,"low":0.002370997,"close":0.002370997,"volume_alpha":5477.772960673,"volume_tao":12.987781729,"event_count":1,"open_usd":0.5515421430680021,"high_usd":0.5515421430680021,"low_usd":0.5515421430680021,"close_usd":0.5515421430680021,"volume_usd":3021.2222826566635,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002366019,"high":0.002366019,"low":0.002336594,"close":0.002341374,"volume_alpha":21722.336327917,"volume_tao":51.034999444,"event_count":12,"open_usd":0.5505381880068688,"high_usd":0.5505381880068688,"low_usd":0.5436914187365873,"close_usd":0.5448036551719975,"volume_usd":11875.101644928176,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002343801,"high":0.002347338,"low":0.002343631,"close":0.002347338,"volume_alpha":3088.868116119,"volume_tao":7.250231732,"event_count":13,"open_usd":0.5509420369044671,"high_usd":0.5517734564595108,"low_usd":0.5509020761116038,"close_usd":0.5517734564595108,"volume_usd":1704.2647556074437,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002352753,"high":0.002354462,"low":0.002352753,"close":0.002354462,"volume_alpha":9728.188118646,"volume_tao":22.898836958,"event_count":3,"open_usd":0.5519783426397453,"high_usd":0.5523792903752582,"low_usd":0.5519783426397453,"close_usd":0.5523792903752582,"volume_usd":5372.286029368398,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00235157,"high":0.00235157,"low":0.002343616,"close":0.002343616,"volume_alpha":6389.558147223,"volume_tao":15.009262853,"event_count":4,"open_usd":0.549998322340506,"high_usd":0.549998322340506,"low_usd":0.5481379964068124,"close_usd":0.5481379964068124,"volume_usd":3510.450205062013,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002343607,"high":0.002359606,"low":0.002343603,"close":0.002344685,"volume_alpha":19547.53705098,"volume_tao":45.985449746,"event_count":8,"open_usd":0.5454919416079242,"high_usd":0.549215827726111,"low_usd":0.5454910105782054,"close_usd":0.5457428541171688,"volume_usd":10703.455087674327,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002352001,"high":0.002366599,"low":0.002352001,"close":0.002354016,"volume_alpha":40130.086651195,"volume_tao":94.595675834,"event_count":12,"open_usd":0.5382332053947247,"high_usd":0.5415738197619603,"low_usd":0.5382332053947247,"close_usd":0.5386943191055057,"volume_usd":21647.326604288915,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.00235135,"high":0.002354984,"low":0.00235135,"close":0.002354984,"volume_alpha":14839.828074273,"volume_tao":34.928171385,"event_count":3,"open_usd":0.5333034678850808,"high_usd":0.5341276858034232,"low_usd":0.5333034678850808,"close_usd":0.5341276858034232,"volume_usd":7921.966073321686,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002351362,"high":0.002351362,"low":0.002351344,"close":0.002351344,"volume_alpha":21.061057252,"volume_tao":0.049522014,"event_count":2,"open_usd":0.5315179448892436,"high_usd":0.5315179448892436,"low_usd":0.5315138760461612,"close_usd":0.5315138760461612,"volume_usd":11.194294671792925,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002352679,"high":0.002352679,"low":0.002352679,"close":0.002352679,"volume_alpha":184.468465052,"volume_tao":0.433995,"event_count":1,"open_usd":0.5357348218056168,"high_usd":0.5357348218056168,"low_usd":0.5357348218056168,"close_usd":0.5357348218056168,"volume_usd":98.8261611505559,"usd_per_tao":227.7126721518817},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002353008,"high":0.002353008,"low":0.002353008,"close":0.002353008,"volume_alpha":217.276699497,"volume_tao":0.511253894,"event_count":1,"open_usd":0.5428974467048278,"high_usd":0.5428974467048278,"low_usd":0.5428974467048278,"close_usd":0.5428974467048278,"volume_usd":117.95898427480937,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002341393,"high":0.002341393,"low":0.002330686,"close":0.002330686,"volume_alpha":12618.8535188,"volume_tao":29.544829665,"event_count":3,"open_usd":0.5556788364018007,"high_usd":0.5556788364018007,"low_usd":0.5531377622201686,"close_usd":0.5531377622201686,"volume_usd":7011.824401087986,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.00233065,"high":0.002343324,"low":0.00233065,"close":0.002343324,"volume_alpha":9432.805635893,"volume_tao":22.069782991,"event_count":3,"open_usd":0.5561948082731148,"high_usd":0.5592193778138238,"low_usd":0.5561948082731148,"close_usd":0.5592193778138238,"volume_usd":5266.813429433204,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.002341089,"high":0.002341089,"low":0.002323606,"close":0.002323606,"volume_alpha":15684.280781843,"volume_tao":36.595417083,"event_count":3,"open_usd":0.5675015449151156,"high_usd":0.5675015449151156,"low_usd":0.5632635046228623,"close_usd":0.5632635046228623,"volume_usd":8871.066299237455,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002323061,"high":0.002323061,"low":0.002323061,"close":0.002323061,"volume_alpha":2152.332586807,"volume_tao":5,"event_count":1,"open_usd":0.5587441739427957,"high_usd":0.5587441739427957,"low_usd":0.5587441739427957,"close_usd":0.5587441739427957,"volume_usd":1202.6033193764515,"usd_per_tao":240.5206638752903},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.00232492,"high":0.002330382,"low":0.00232492,"close":0.002330382,"volume_alpha":6522.736614555,"volume_tao":15.2,"event_count":2,"open_usd":0.560900074732745,"high_usd":0.5622178130670491,"low_usd":0.560900074732745,"close_usd":0.5622178130670491,"volume_usd":3667.085807656919,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.00233251,"high":0.00233251,"low":0.002327943,"close":0.002330915,"volume_alpha":8032.076358471,"volume_tao":18.711880832,"event_count":4,"open_usd":0.5787118254034922,"high_usd":0.5787118254034922,"low_usd":0.5775787211910267,"close_usd":0.5783160948979343,"volume_usd":4642.546747074754,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.0023298,"high":0.0023298,"low":0.002329792,"close":0.002329792,"volume_alpha":6.465471087,"volume_tao":0.01506323,"event_count":3,"open_usd":0.5987035274813274,"high_usd":0.5987035274813274,"low_usd":0.5987014716704337,"close_usd":0.5987014716704337,"volume_usd":3.8708940408028822,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002329765,"high":0.002329765,"low":0.002329765,"close":0.002329765,"volume_alpha":5.348449367,"volume_tao":0.012460628,"event_count":1,"open_usd":0.5903547246920052,"high_usd":0.5903547246920052,"low_usd":0.5903547246920052,"close_usd":0.5903547246920052,"volume_usd":3.1574818114399914,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002331017,"high":0.002333824,"low":0.002331017,"close":0.002333824,"volume_alpha":1957.057736434,"volume_tao":4.564986294,"event_count":4,"open_usd":0.5941018932127975,"high_usd":0.5948173079928049,"low_usd":0.5941018932127975,"close_usd":0.5948173079928049,"volume_usd":1163.4694211822016,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002337422,"high":0.002337422,"low":0.002337422,"close":0.002337422,"volume_alpha":3807.614396198,"volume_tao":8.9,"event_count":1,"open_usd":0.5996603278678088,"high_usd":0.5996603278678088,"low_usd":0.5996603278678088,"close_usd":0.5996603278678088,"volume_usd":2283.274872069955,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002341353,"high":0.002365825,"low":0.002341353,"close":0.002358465,"volume_alpha":27302.595405497,"volume_tao":64.403482827,"event_count":5,"open_usd":0.6049191412677761,"high_usd":0.611241802235646,"low_usd":0.6049191412677761,"close_usd":0.6093402500648581,"volume_usd":16639.481328258837,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002341815,"high":0.002341815,"low":0.002328823,"close":0.002329203,"volume_alpha":33822.85113925,"volume_tao":79.006752998,"event_count":4,"open_usd":0.5936929115861842,"high_usd":0.5936929115861842,"low_usd":0.5903992020884963,"close_usd":0.5904955390350113,"volume_usd":20029.656152323347,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002322125,"high":0.002348503,"low":0.002322125,"close":0.002348503,"volume_alpha":24209.857795069,"volume_tao":56.59754641,"event_count":5,"open_usd":0.5893680224990999,"high_usd":0.5960629031353625,"low_usd":0.5893680224990999,"close_usd":0.5960629031353625,"volume_usd":14364.766757156798,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002352015,"high":0.002352015,"low":0.002345873,"close":0.002345873,"volume_alpha":7238.206278864,"volume_tao":16.985157968,"event_count":2,"open_usd":0.5960657801930108,"high_usd":0.5960657801930108,"low_usd":0.5945092271855065,"close_usd":0.5945092271855065,"volume_usd":4304.509722896093,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002340465,"high":0.002344071,"low":0.002340417,"close":0.002343303,"volume_alpha":11993.148718257,"volume_tao":28.080883053,"event_count":7,"open_usd":0.5881793329938829,"high_usd":0.5890855523454972,"low_usd":0.5881672701738947,"close_usd":0.5888925472256858,"volume_usd":7056.971612048363,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002345469,"high":0.002345469,"low":0.002345334,"close":0.002345334,"volume_alpha":1279.068610277,"volume_tao":3.000015446,"event_count":2,"open_usd":0.5883983934664587,"high_usd":0.5883983934664587,"low_usd":0.5883645265583402,"close_usd":0.5883645265583402,"volume_usd":752.6018330666325,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002353774,"high":0.002376538,"low":0.002353774,"close":0.002368061,"volume_alpha":42743.096985391,"volume_tao":101.000181514,"event_count":10,"open_usd":0.590264156609349,"high_usd":0.5959727646834697,"low_usd":0.590264156609349,"close_usd":0.5938469576792385,"volume_usd":25328.16955185688,"usd_per_tao":250.77350527678064},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002370371,"high":0.002370371,"low":0.002370371,"close":0.002370371,"volume_alpha":3.624289545,"volume_tao":0.008590911,"event_count":1,"open_usd":0.5975273414821832,"high_usd":0.5975273414821832,"low_usd":0.5975273414821832,"close_usd":0.5975273414821832,"volume_usd":2.1656121386652316,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002370336,"high":0.002370336,"low":0.002370336,"close":0.002370336,"volume_alpha":17.10893071,"volume_tao":0.040553917,"event_count":1,"open_usd":0.5972201852980789,"high_usd":0.5972201852980789,"low_usd":0.5972201852980789,"close_usd":0.5972201852980789,"volume_usd":10.217799428141374,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002371516,"high":0.002371767,"low":0.002371516,"close":0.002371767,"volume_alpha":338.351482665,"volume_tao":0.802487746,"event_count":2,"open_usd":0.6010905193135879,"high_usd":0.6011541384164518,"low_usd":0.6010905193135879,"close_usd":0.6011541384164518,"volume_usd":203.4005994418467,"usd_per_tao":253.46256121130443},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.002370034,"high":0.002370034,"low":0.002365232,"close":0.002365292,"volume_alpha":8974.433863001,"volume_tao":21.231123453,"event_count":3,"open_usd":0.5818900654380227,"high_usd":0.5818900654380227,"low_usd":0.5807110797803345,"close_usd":0.5807258109630629,"volume_usd":5212.659318553619,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002369265,"high":0.002369265,"low":0.002369265,"close":0.002369265,"volume_alpha":1266.215361739,"volume_tao":3,"event_count":1,"open_usd":0.5815420675628684,"high_usd":0.5815420675628684,"low_usd":0.5815420675628684,"close_usd":0.5815420675628684,"volume_usd":736.3575635011723,"usd_per_tao":245.45252116705745},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002373912,"high":0.002381082,"low":0.002373912,"close":0.002381082,"volume_alpha":8812.171606022,"volume_tao":20.951177036,"event_count":7,"open_usd":0.5835015052604277,"high_usd":0.5852638729441149,"low_usd":0.5835015052604277,"close_usd":0.5852638729441149,"volume_usd":5149.745794066378,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002388485,"high":0.002390874,"low":0.002388485,"close":0.002390582,"volume_alpha":4512.046145565,"volume_tao":10.777652262,"event_count":3,"open_usd":0.5856055356863439,"high_usd":0.5861912674890366,"low_usd":0.5856055356863439,"close_usd":0.586119675322278,"volume_usd":2642.450267148274,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002388155,"high":0.002388155,"low":0.001512859,"close":0.001512859,"volume_alpha":8095.30298616,"volume_tao":19.293569107,"event_count":5,"open_usd":0.585343026049075,"high_usd":0.585343026049075,"low_usd":0.3708056910232282,"close_usd":0.3708056910232282,"volume_usd":4728.90416425162,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002376269,"high":0.002377801,"low":0.002376256,"close":0.002377801,"volume_alpha":433.117495986,"volume_tao":1.029842774,"event_count":3,"open_usd":0.5853601885759353,"high_usd":0.5857375750624394,"low_usd":0.5853569862101884,"close_usd":0.5857375750624394,"volume_usd":253.6871711040309,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002383587,"high":0.002383587,"low":0.002383587,"close":0.002383587,"volume_alpha":6293.035656105,"volume_tao":15,"event_count":1,"open_usd":0.586753697365553,"high_usd":0.586753697365553,"low_usd":0.586753697365553,"close_usd":0.586753697365553,"volume_usd":3692.462436019032,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.002392681,"high":0.002392681,"low":0.002392681,"close":0.002392681,"volume_alpha":4179.411798079,"volume_tao":10,"event_count":1,"open_usd":0.5876186291102602,"high_usd":0.5876186291102602,"low_usd":0.5876186291102602,"close_usd":0.5876186291102602,"volume_usd":2455.9004276385367,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002397007,"high":0.002397007,"low":0.002397007,"close":0.002397007,"volume_alpha":834.37388605,"volume_tao":2,"event_count":1,"open_usd":0.5914338479683134,"high_usd":0.5914338479683134,"low_usd":0.5914338479683134,"close_usd":0.5914338479683134,"volume_usd":493.4769468493946,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002397829,"high":0.002397829,"low":0.002382878,"close":0.002385062,"volume_alpha":15674.720433761,"volume_tao":37.433858329,"event_count":6,"open_usd":0.582224515009873,"high_usd":0.582224515009873,"low_usd":0.5785942149659947,"close_usd":0.5791245189788252,"volume_usd":9089.43465549475,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002386903,"high":0.002386903,"low":0.002386903,"close":0.002386903,"volume_alpha":83.790585632,"volume_tao":0.2,"event_count":1,"open_usd":0.5721551405623654,"high_usd":0.5721551405623654,"low_usd":0.5721551405623654,"close_usd":0.5721551405623654,"volume_usd":47.94121424811695,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002386936,"high":0.002386936,"low":0.002386936,"close":0.002386936,"volume_alpha":11.302713925,"volume_tao":0.026978854,"event_count":1,"open_usd":0.5571181145022449,"high_usd":0.5571181145022449,"low_usd":0.5571181145022449,"close_usd":0.5571181145022449,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002388208,"high":0.002388208,"low":0.002388208,"close":0.002388208,"volume_alpha":1469.113381624,"volume_tao":3.508548,"event_count":1,"open_usd":0.5574354941398617,"high_usd":0.5574354941398617,"low_usd":0.5574354941398617,"close_usd":0.5574354941398617,"volume_usd":818.9358665968053,"usd_per_tao":233.41161830957006},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002387841,"high":0.002387841,"low":0.00238014,"close":0.00238014,"volume_alpha":8835.997725008,"volume_tao":21.034854122,"event_count":3,"open_usd":0.559928951608905,"high_usd":0.559928951608905,"low_usd":0.5581231308459899,"close_usd":0.5581231308459899,"volume_usd":4932.49919729903,"usd_per_tao":234.49172353138465},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.00239223,"high":0.00239223,"low":0.00239223,"close":0.00239223,"volume_alpha":20901.004055774,"volume_tao":50,"event_count":1,"open_usd":0.561066500849792,"high_usd":0.561066500849792,"low_usd":0.561066500849792,"close_usd":0.561066500849792,"volume_usd":11726.851114855011,"usd_per_tao":234.53702229710024},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.002409321,"high":0.002409321,"low":0.002407152,"close":0.002407152,"volume_alpha":2564.146736538,"volume_tao":6.172399852,"event_count":2,"open_usd":0.5657797039722968,"high_usd":0.5657797039722968,"low_usd":0.5652703587343996,"close_usd":0.5652703587343996,"volume_usd":1449.461720154022,"usd_per_tao":234.82952415734425},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002406373,"high":0.002409019,"low":0.002406373,"close":0.002409019,"volume_alpha":1723.925886599,"volume_tao":4.150551879,"event_count":6,"open_usd":0.5626096272045308,"high_usd":0.5632282615864754,"low_usd":0.5626096272045308,"close_usd":0.5632282615864754,"volume_usd":970.3983735427779,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002408022,"high":0.002408141,"low":0.002406619,"close":0.002406619,"volume_alpha":554.222566631,"volume_tao":1.334477275,"event_count":5,"open_usd":0.5635849815153765,"high_usd":0.5636128328443096,"low_usd":0.5632566166877021,"close_usd":0.5632566166877021,"volume_usd":312.32744151156635,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002407048,"high":0.002407048,"low":0.002407048,"close":0.002407048,"volume_alpha":388.988543024,"volume_tao":0.936314119,"event_count":1,"open_usd":0.5634452563895154,"high_usd":0.5634452563895154,"low_usd":0.5634452563895154,"close_usd":0.5634452563895154,"volume_usd":219.1737550896692,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00240668,"high":0.00240668,"low":0.00240668,"close":0.00240668,"volume_alpha":1.253102387,"volume_tao":0.003015817,"event_count":1,"open_usd":0.5633469972272289,"high_usd":0.5633469972272289,"low_usd":0.5633469972272289,"close_usd":0.5633469972272289,"volume_usd":0.7059315950341672,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.00240993,"high":0.002412544,"low":0.00240993,"close":0.002412544,"volume_alpha":2961.831671011,"volume_tao":7.139408822,"event_count":2,"open_usd":0.5641194139506263,"high_usd":0.5647313023241752,"low_usd":0.5641194139506263,"close_usd":0.5647313023241752,"volume_usd":1671.2017032115336,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002414874,"high":0.00245349,"low":0.002414874,"close":0.002437519,"volume_alpha":37160.166283175,"volume_tao":90.609471811,"event_count":13,"open_usd":0.5696129881320107,"high_usd":0.5787216104243976,"low_usd":0.5696129881320107,"close_usd":0.5749544204867626,"volume_usd":21372.68113836453,"usd_per_tao":235.87689797977478},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002437844,"high":0.002438758,"low":0.002437844,"close":0.002438758,"volume_alpha":1018.309088075,"volume_tao":2.482636075,"event_count":2,"open_usd":0.577155590123959,"high_usd":0.5773719781329428,"low_usd":0.577155590123959,"close_usd":0.5773719781329428,"volume_usd":587.7600408105088,"usd_per_tao":236.74836869133503},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.00243888,"high":0.00243888,"low":0.00243888,"close":0.00243888,"volume_alpha":13.018818599,"volume_tao":0.031751336,"event_count":1,"open_usd":0.5771699011284245,"high_usd":0.5771699011284245,"low_usd":0.5771699011284245,"close_usd":0.5771699011284245,"volume_usd":7.514070171478459,"usd_per_tao":236.65366935988015},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002437925,"high":0.002437925,"low":0.002437925,"close":0.002437925,"volume_alpha":1018.007394938,"volume_tao":2.481825875,"event_count":1,"open_usd":0.5761720599161437,"high_usd":0.5761720599161437,"low_usd":0.5761720599161437,"close_usd":0.5761720599161437,"volume_usd":586.547464237799,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002436233,"high":0.002436233,"low":0.002436233,"close":0.002436233,"volume_alpha":840.411338207,"volume_tao":2.047438033,"event_count":1,"open_usd":0.5758922842320024,"high_usd":0.5758922842320024,"low_usd":0.5758922842320024,"close_usd":0.5758922842320024,"volume_usd":483.9864518902125,"usd_per_tao":236.38637364817012},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002436846,"high":0.00243896,"low":0.002436846,"close":0.00243896,"volume_alpha":1351.302608288,"volume_tao":3.294258322,"event_count":6,"open_usd":0.5757670868584188,"high_usd":0.5762665733346339,"low_usd":0.5757670868584188,"close_usd":0.5762665733346339,"volume_usd":778.3526400178933,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00242439,"high":0.00242439,"low":0.00242439,"close":0.00242439,"volume_alpha":14992.446784162,"volume_tao":36.347536451,"event_count":1,"open_usd":0.5739116715961222,"high_usd":0.5739116715961222,"low_usd":0.5739116715961222,"close_usd":0.5739116715961222,"volume_usd":8604.33981454898,"usd_per_tao":236.72415395052872},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.00241408,"high":0.00241408,"low":0.00241408,"close":0.00241408,"volume_alpha":2071.182232692,"volume_tao":5,"event_count":1,"open_usd":0.5758788875844039,"high_usd":0.5758788875844039,"low_usd":0.5758788875844039,"close_usd":0.5758788875844039,"volume_usd":1192.7502145421938,"usd_per_tao":238.55004290843877},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002417686,"high":0.002417686,"low":0.002396769,"close":0.002404073,"volume_alpha":25392.43196808,"volume_tao":61.05802277,"event_count":4,"open_usd":0.5812343933271331,"high_usd":0.5812343933271331,"low_usd":0.5762057503167406,"close_usd":0.5779617004313797,"volume_usd":14678.921424235914,"usd_per_tao":240.40938042704184},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002406438,"high":0.002413111,"low":0.002406438,"close":0.002413111,"volume_alpha":6245.663350544,"volume_tao":15.07127967,"event_count":2,"open_usd":0.5705999490043975,"high_usd":0.5721822101969594,"low_usd":0.5705999490043975,"close_usd":0.5721822101969594,"volume_usd":3573.610211911968,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.002424031,"high":0.002433217,"low":0.002424031,"close":0.002433217,"volume_alpha":10297.82327942,"volume_tao":25,"event_count":2,"open_usd":0.5700554011142157,"high_usd":0.5722156576928796,"low_usd":0.5700554011142157,"close_usd":0.5722156576928796,"volume_usd":5879.209064510887,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002435644,"high":0.002435644,"low":0.002435621,"close":0.002435621,"volume_alpha":24.942002681,"volume_tao":0.060749454,"event_count":3,"open_usd":0.5584278109362929,"high_usd":0.5584278109362929,"low_usd":0.5584225376534767,"close_usd":0.5584225376534767,"volume_usd":13.928219646547289,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002429946,"high":0.002429946,"low":0.002429946,"close":0.002429946,"volume_alpha":6291.093871034,"volume_tao":15.287021027,"event_count":1,"open_usd":0.5531709324035093,"high_usd":0.5531709324035093,"low_usd":0.5531709324035093,"close_usd":0.5531709324035093,"volume_usd":3480.0508633433183,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002424328,"high":0.002426577,"low":0.002424328,"close":0.002426577,"volume_alpha":1711.989716691,"volume_tao":4.153018332,"event_count":3,"open_usd":0.5502275225733961,"high_usd":0.5507379575055784,"low_usd":0.5502275225733961,"close_usd":0.5507379575055784,"volume_usd":942.5725347470549,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002428404,"high":0.002428404,"low":0.002428404,"close":0.002428404,"volume_alpha":922.29069971,"volume_tao":2.239694622,"event_count":1,"open_usd":0.5545424047051459,"high_usd":0.5545424047051459,"low_usd":0.5545424047051459,"close_usd":0.5545424047051459,"volume_usd":511.44934759169513,"usd_per_tao":228.3567333545596},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002432836,"high":0.002432836,"low":0.002432836,"close":0.002432836,"volume_alpha":4110.42855633,"volume_tao":10,"event_count":1,"open_usd":0.5598756853376369,"high_usd":0.5598756853376369,"low_usd":0.5598756853376369,"close_usd":0.5598756853376369,"volume_usd":2301.3293347255503,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002436677,"high":0.002438365,"low":0.002436677,"close":0.002438365,"volume_alpha":1079.081843325,"volume_tao":2.630230079,"event_count":6,"open_usd":0.5622029203325533,"high_usd":0.5625923845617151,"low_usd":0.5622029203325533,"close_usd":0.5625923845617151,"volume_usd":606.8605036943026,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002437149,"high":0.002437149,"low":0.002437149,"close":0.002437149,"volume_alpha":6.941398136,"volume_tao":0.016917223,"event_count":1,"open_usd":0.5641198938641944,"high_usd":0.5641198938641944,"low_usd":0.5641198938641944,"close_usd":0.5641198938641944,"volume_usd":3.9157811209888713,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002436909,"high":0.002437124,"low":0.002436909,"close":0.002437124,"volume_alpha":5.948387442,"volume_tao":0.014496957,"event_count":3,"open_usd":0.5617520225842254,"high_usd":0.5618015840101366,"low_usd":0.5617520225842254,"close_usd":0.5618015840101366,"volume_usd":3.341813303683701,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002436148,"high":0.002437853,"low":0.002436148,"close":0.002437853,"volume_alpha":2729.353381292,"volume_tao":6.651905882,"event_count":2,"open_usd":0.5533560704771809,"high_usd":0.5537433507656377,"low_usd":0.5533560704771809,"close_usd":0.5537433507656377,"volume_usd":1510.939606316023,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002438093,"high":0.002438093,"low":0.002438093,"close":0.002438093,"volume_alpha":1081.630997588,"volume_tao":2.637116548,"event_count":4,"open_usd":0.5517100648375592,"high_usd":0.5517100648375592,"low_usd":0.5517100648375592,"close_usd":0.5517100648375592,"volume_usd":596.7466137187057,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002437582,"high":0.00244944,"low":0.002437582,"close":0.002444263,"volume_alpha":22144.109657469,"volume_tao":54.131241615,"event_count":6,"open_usd":0.5557391198426244,"high_usd":0.5584425999647674,"low_usd":0.5557391198426244,"close_usd":0.557262306779379,"volume_usd":12341.26629221439,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002451632,"high":0.002463085,"low":0.002451632,"close":0.002463085,"volume_alpha":9369.167383753,"volume_tao":23.014653999,"event_count":7,"open_usd":0.5593298924822098,"high_usd":0.5619428479578271,"low_usd":0.5593298924822098,"close_usd":0.5619428479578271,"volume_usd":5250.699920206593,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002465497,"high":0.002477399,"low":0.002465497,"close":0.002477399,"volume_alpha":11817.817717977,"volume_tao":29.203825751,"event_count":10,"open_usd":0.5636663259549342,"high_usd":0.5663873824443623,"low_usd":0.5636663259549342,"close_usd":0.5663873824443623,"volume_usd":6676.630782716128,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002484783,"high":0.002491677,"low":0.002475364,"close":0.002475364,"volume_alpha":17802.185443222,"volume_tao":44.211147372,"event_count":6,"open_usd":0.5696163258205154,"high_usd":0.5711967193398716,"low_usd":0.5674570965546586,"close_usd":0.5674570965546586,"volume_usd":10135.04653176876,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00246964,"high":0.00246964,"low":0.001490313,"close":0.002435175,"volume_alpha":85360.241428659,"volume_tao":208.057347628,"event_count":46,"open_usd":0.5638987333855326,"high_usd":0.5638987333855326,"low_usd":0.3402866867430044,"close_usd":0.5560292585446115,"volume_usd":47506.22552233631,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002446846,"high":0.002465063,"low":0.002446846,"close":0.002456346,"volume_alpha":21213.242059062,"volume_tao":52.114625541,"event_count":12,"open_usd":0.5602966279927527,"high_usd":0.5644680894055853,"low_usd":0.5602966279927527,"close_usd":0.5624720072221489,"volume_usd":11933.586731542275,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002456298,"high":0.002459745,"low":0.002456298,"close":0.002459745,"volume_alpha":2447.749211168,"volume_tao":6.020810579,"event_count":2,"open_usd":0.5611243814786379,"high_usd":0.5619118249170794,"low_usd":0.5611243814786379,"close_usd":0.5619118249170794,"volume_usd":1375.4127602356941,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002453257,"high":0.002453257,"low":0.002453257,"close":0.002453257,"volume_alpha":8210.276827553,"volume_tao":20.141920478,"event_count":1,"open_usd":0.5608806018164371,"high_usd":0.5608806018164371,"low_usd":0.5608806018164371,"close_usd":0.5608806018164371,"volume_usd":4604.9853233637805,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002450711,"high":0.002458693,"low":0.002450711,"close":0.002458693,"volume_alpha":6738.781440435,"volume_tao":16.531035,"event_count":6,"open_usd":0.5636632382017671,"high_usd":0.5654990972513763,"low_usd":0.5636632382017671,"close_usd":0.5654990972513763,"volume_usd":3802.136081703126,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002456786,"high":0.002456786,"low":0.002452716,"close":0.002452716,"volume_alpha":3155.729563299,"volume_tao":7.747693867,"event_count":3,"open_usd":0.5634159863765142,"high_usd":0.5634159863765142,"low_usd":0.5624826112007553,"close_usd":0.5624826112007553,"volume_usd":1776.782585955421,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002465634,"high":0.002570804,"low":0.002465634,"close":0.002570804,"volume_alpha":101005.101731825,"volume_tao":254.146306186,"event_count":20,"open_usd":0.5674345759865528,"high_usd":0.5916381254008234,"low_usd":0.5674345759865528,"close_usd":0.5916381254008234,"volume_usd":58488.567844701014,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002573257,"high":0.002580793,"low":0.002568247,"close":0.002580793,"volume_alpha":17007.775949122,"volume_tao":43.778562649,"event_count":10,"open_usd":0.5917322050738608,"high_usd":0.5934651427079319,"low_usd":0.5905801326817834,"close_usd":0.5934651427079319,"volume_usd":10067.08051751416,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002587189,"high":0.00263862,"low":0.002587189,"close":0.00263862,"volume_alpha":32486.039162556,"volume_tao":84.993858714,"event_count":5,"open_usd":0.5983933244048719,"high_usd":0.6102888477189656,"low_usd":0.5983933244048719,"close_usd":0.6102888477189656,"volume_usd":19658.30778882735,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002619839,"high":0.002619839,"low":0.002594308,"close":0.002601977,"volume_alpha":31332.735255555,"volume_tao":81.856107581,"event_count":5,"open_usd":0.6033128643740354,"high_usd":0.6033128643740354,"low_usd":0.5974334264618838,"close_usd":0.5991994916120263,"volume_usd":18850.334975241723,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002600492,"high":0.002600492,"low":0.00250823,"close":0.002559546,"volume_alpha":136683.159291095,"volume_tao":348.091978684,"event_count":24,"open_usd":0.5987091633282065,"high_usd":0.5987091633282065,"low_usd":0.5774677579222345,"close_usd":0.5892821989685251,"volume_usd":80140.93383834964,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002559184,"high":0.002575502,"low":0.002559184,"close":0.002575502,"volume_alpha":10469.293225151,"volume_tao":26.867704538,"event_count":13,"open_usd":0.5832365474621478,"high_usd":0.5869554101861596,"low_usd":0.5832365474621478,"close_usd":0.5869554101861596,"volume_usd":6123.134261927318,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002580009,"high":0.002580009,"low":0.002580009,"close":0.002580009,"volume_alpha":3875.955223795,"volume_tao":10,"event_count":1,"open_usd":0.5885484041772944,"high_usd":0.5885484041772944,"low_usd":0.5885484041772944,"close_usd":0.5885484041772944,"volume_usd":2281.187407397782,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002584537,"high":0.002589086,"low":0.002584537,"close":0.002589086,"volume_alpha":4636.199983244,"volume_tao":12,"event_count":2,"open_usd":0.5904385133097708,"high_usd":0.5914777341826181,"low_usd":0.5904385133097708,"close_usd":0.5914777341826181,"volume_usd":2741.4048085661957,"usd_per_tao":228.45040071384963},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002593104,"high":0.002593104,"low":0.002593104,"close":0.002593104,"volume_alpha":251.724993909,"volume_tao":0.652749071,"event_count":1,"open_usd":0.587779639166673,"high_usd":0.587779639166673,"low_usd":0.587779639166673,"close_usd":0.587779639166673,"volume_usd":147.95882209844302,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002591265,"high":0.002591265,"low":0.002576069,"close":0.002585125,"volume_alpha":34099.496148497,"volume_tao":88.127641696,"event_count":8,"open_usd":0.5860562222519116,"high_usd":0.5860562222519116,"low_usd":0.5826194026470698,"close_usd":0.5846675625800422,"volume_usd":19931.482410455046,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002580472,"high":0.002585487,"low":0.002572164,"close":0.002585487,"volume_alpha":29526.955502004,"volume_tao":76.132427609,"event_count":11,"open_usd":0.5850625682280353,"high_usd":0.5861996039252502,"low_usd":0.5831789206562583,"close_usd":0.5861996039252502,"volume_usd":17261.273760132455,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002590027,"high":0.002590027,"low":0.002590027,"close":0.002590027,"volume_alpha":772.192574163,"volume_tao":2,"event_count":1,"open_usd":0.5854000792547874,"high_usd":0.5854000792547874,"low_usd":0.5854000792547874,"close_usd":0.5854000792547874,"volume_usd":452.0416808433174,"usd_per_tao":226.0208404216587},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002594526,"high":0.002594526,"low":0.002594526,"close":0.002594526,"volume_alpha":3854.268351848,"volume_tao":10,"event_count":1,"open_usd":0.5794221371030912,"high_usd":0.5794221371030912,"low_usd":0.5794221371030912,"close_usd":0.5794221371030912,"volume_usd":2233.248528259463,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002592977,"high":0.002596013,"low":0.002592977,"close":0.002596013,"volume_alpha":8435.865140821,"volume_tao":21.879590884,"event_count":3,"open_usd":0.5701362117263787,"high_usd":0.5708037585417963,"low_usd":0.5701362117263787,"close_usd":0.5708037585417963,"volume_usd":4810.8205590434345,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002602513,"high":0.002602513,"low":0.002574871,"close":0.0026,"volume_alpha":41033.318400696,"volume_tao":106.259446713,"event_count":8,"open_usd":0.5744175868526253,"high_usd":0.5744175868526253,"low_usd":0.5683165410804121,"close_usd":0.5738629262627415,"volume_usd":23453.21424376232,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.00260133,"high":0.00260133,"low":0.00260133,"close":0.00260133,"volume_alpha":1.988979203,"volume_tao":0.005173991,"event_count":1,"open_usd":0.5749739152086651,"high_usd":0.5749739152086651,"low_usd":0.5749739152086651,"close_usd":0.5749739152086651,"volume_usd":1.1436110999082765,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002598633,"high":0.002598633,"low":0.002595971,"close":0.002595971,"volume_alpha":2691.259159724,"volume_tao":6.993593713,"event_count":2,"open_usd":0.5732014864812187,"high_usd":0.5732014864812187,"low_usd":0.5726143076233295,"close_usd":0.5726143076233295,"volume_usd":1542.6334969721795,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002597255,"high":0.002597255,"low":0.002597255,"close":0.002597255,"volume_alpha":64.161301973,"volume_tao":0.166643239,"event_count":1,"open_usd":0.571229012035309,"high_usd":0.571229012035309,"low_usd":0.571229012035309,"close_usd":0.571229012035309,"volume_usd":36.650792000143944,"usd_per_tao":219.93566747789836},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002602962,"high":0.002623919,"low":0.002602962,"close":0.002623919,"volume_alpha":17212.634221934,"volume_tao":45,"event_count":3,"open_usd":0.5724426033863141,"high_usd":0.5770514603881325,"low_usd":0.5724426033863141,"close_usd":0.5770514603881325,"volume_usd":9896.386175589247,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.00262825,"high":0.00262825,"low":0.002609885,"close":0.002609885,"volume_alpha":13690.517250726,"volume_tao":35.831086648,"event_count":5,"open_usd":0.5782620905557557,"high_usd":0.5782620905557557,"low_usd":0.5742214615086497,"close_usd":0.5742214615086497,"volume_usd":7883.48105087298,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002607952,"high":0.002609436,"low":0.002598024,"close":0.002609436,"volume_alpha":15562.032742454,"volume_tao":40.510480287,"event_count":6,"open_usd":0.5748798239534366,"high_usd":0.5752069471745491,"low_usd":0.5726913607868561,"close_usd":0.5752069471745491,"volume_usd":8929.864420687083,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002599454,"high":0.002599454,"low":0.00258515,"close":0.00258515,"volume_alpha":13826.566635674,"volume_tao":35.899152026,"event_count":4,"open_usd":0.572823432656129,"high_usd":0.572823432656129,"low_usd":0.5696713605745637,"close_usd":0.5696713605745637,"volume_usd":7910.844159187871,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002589319,"high":0.002601798,"low":0.002589319,"close":0.002601798,"volume_alpha":8283.838098228,"volume_tao":21.485562572,"event_count":7,"open_usd":0.5646453170419071,"high_usd":0.5673665765357608,"low_usd":0.5646453170419071,"close_usd":0.5673665765357608,"volume_usd":4685.2945852908315,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002605496,"high":0.002605496,"low":0.002605496,"close":0.002605496,"volume_alpha":3838.041403813,"volume_tao":10,"event_count":1,"open_usd":0.5640772280306605,"high_usd":0.5640772280306605,"low_usd":0.5640772280306605,"close_usd":0.5640772280306605,"volume_usd":2164.9514258730796,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002608044,"high":0.002610579,"low":0.002608044,"close":0.002609265,"volume_alpha":710.442582973,"volume_tao":1.853359648,"event_count":4,"open_usd":0.5634793932638338,"high_usd":0.5640270911791772,"low_usd":0.5634793932638338,"close_usd":0.5637431956916974,"volume_usd":400.4265150260934,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002608212,"high":0.002608212,"low":0.002602758,"close":0.002602758,"volume_alpha":3997.985809112,"volume_tao":10.415699767,"event_count":3,"open_usd":0.565463912918027,"high_usd":0.565463912918027,"low_usd":0.5642814782919097,"close_usd":0.5642814782919097,"volume_usd":2258.1378914088277,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002601045,"high":0.0026033,"low":0.002601045,"close":0.0026033,"volume_alpha":2165.870860355,"volume_tao":5.636755097,"event_count":3,"open_usd":0.5631445425845485,"high_usd":0.5636327659499758,"low_usd":0.5631445425845485,"close_usd":0.5636327659499758,"volume_usd":1220.3971368281545,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002611627,"high":0.002682667,"low":0.002611627,"close":0.002651402,"volume_alpha":119416.120573682,"volume_tao":316.855571925,"event_count":33,"open_usd":0.5688038325289596,"high_usd":0.5842761125531963,"low_usd":0.5688038325289596,"close_usd":0.5774666976466963,"volume_usd":69010.10889728717,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002654062,"high":0.002672188,"low":0.002630667,"close":0.002640646,"volume_alpha":64238.407200684,"volume_tao":170.584698788,"event_count":26,"open_usd":0.5766936534556605,"high_usd":0.580632200920843,"low_usd":0.5716102198272844,"close_usd":0.5737785286188024,"volume_usd":37065.86853196538,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.00264114,"high":0.00265846,"low":0.002633137,"close":0.002642551,"volume_alpha":35366.194529713,"volume_tao":93.494150946,"event_count":23,"open_usd":0.5730187394409585,"high_usd":0.5767764670006931,"low_usd":0.5712824176360763,"close_usd":0.5733248684009344,"volume_usd":20284.384970194544,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002643211,"high":0.002645486,"low":0.002643211,"close":0.002645486,"volume_alpha":1349.024374468,"volume_tao":3.567152842,"event_count":6,"open_usd":0.5750648721132313,"high_usd":0.575559827901497,"low_usd":0.5750648721132313,"close_usd":0.575559827901497,"volume_usd":776.080416165444,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002640246,"high":0.002641179,"low":0.002626558,"close":0.002633431,"volume_alpha":26309.794820082,"volume_tao":69.318606927,"event_count":9,"open_usd":0.5748549660084407,"high_usd":0.5750581060504237,"low_usd":0.5718747078148013,"close_usd":0.5733711510179633,"volume_usd":15092.588125793218,"usd_per_tao":217.7278049122849},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002633448,"high":0.002633448,"low":0.002633448,"close":0.002633448,"volume_alpha":58.068838267,"volume_tao":0.152921245,"event_count":1,"open_usd":0.5699907391220774,"high_usd":0.5699907391220774,"low_usd":0.5699907391220774,"close_usd":0.5699907391220774,"volume_usd":33.09869549921559,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.002638501,"high":0.002638501,"low":0.002638501,"close":0.002638501,"volume_alpha":3790.030262674,"volume_tao":10,"event_count":1,"open_usd":0.5717664120487846,"high_usd":0.5717664120487846,"low_usd":0.5717664120487846,"close_usd":0.5717664120487846,"volume_usd":2167.0122999717814,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002642543,"high":0.002642543,"low":0.002642543,"close":0.002642543,"volume_alpha":1524.159107789,"volume_tao":4.027655775,"event_count":1,"open_usd":0.5746266624318133,"high_usd":0.5746266624318133,"low_usd":0.5746266624318133,"close_usd":0.5746266624318133,"volume_usd":875.8224162908489,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.00264022,"high":0.00264022,"low":0.002574675,"close":0.002574691,"volume_alpha":82881.34576298,"volume_tao":215.323106,"event_count":14,"open_usd":0.5733327225069426,"high_usd":0.5733327225069426,"low_usd":0.5590994035802177,"close_usd":0.5591028780344527,"volume_usd":46758.14234481633,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002572535,"high":0.002572535,"low":0.002562472,"close":0.002567314,"volume_alpha":27396.964634436,"volume_tao":70.386364516,"event_count":10,"open_usd":0.5595234049492279,"high_usd":0.5595234049492279,"low_usd":0.5573347140182964,"close_usd":0.5583878434516234,"volume_usd":15308.95336156353,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002565575,"high":0.002565575,"low":0.002556212,"close":0.002556212,"volume_alpha":7721.069888303,"volume_tao":19.757020232,"event_count":3,"open_usd":0.5632839726552913,"high_usd":0.5632839726552913,"low_usd":0.5612282822794606,"close_usd":0.5612282822794606,"volume_usd":4337.746058529539,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002547549,"high":0.002547549,"low":0.002547549,"close":0.002547549,"volume_alpha":4009.783705569,"volume_tao":10.215119401,"event_count":1,"open_usd":0.5589544093428838,"high_usd":0.5589544093428838,"low_usd":0.5589544093428838,"close_usd":0.5589544093428838,"volume_usd":2241.286048336259,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002545057,"high":0.002610527,"low":0.002545057,"close":0.002601818,"volume_alpha":41631.674673953,"volume_tao":107.503307723,"event_count":12,"open_usd":0.5617321541904557,"high_usd":0.5761823626277713,"low_usd":0.5617321541904557,"close_usd":0.5742601560403179,"volume_usd":23727.588273991605,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002595768,"high":0.002596987,"low":0.002552727,"close":0.002552727,"volume_alpha":26105.926342412,"volume_tao":67.154231593,"event_count":6,"open_usd":0.5707141663074975,"high_usd":0.5709821796926415,"low_usd":0.5612510292197296,"close_usd":0.5612510292197296,"volume_usd":14764.752203440217,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002546731,"high":0.002546731,"low":0.002544813,"close":0.002544813,"volume_alpha":1345.953991847,"volume_tao":3.426519877,"event_count":4,"open_usd":0.5604089185798425,"high_usd":0.5604089185798425,"low_usd":0.5599868621059408,"close_usd":0.5599868621059408,"volume_usd":754.0067242130815,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002539307,"high":0.002539307,"low":0.002528874,"close":0.002536377,"volume_alpha":18732.036824532,"volume_tao":47.457711392,"event_count":4,"open_usd":0.5615672554915332,"high_usd":0.5615672554915332,"low_usd":0.5592599995447165,"close_usd":0.5609192865541064,"volume_usd":10495.263762244858,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002541987,"high":0.002541987,"low":0.002541987,"close":0.002541987,"volume_alpha":1966.964894161,"volume_tao":5,"event_count":1,"open_usd":0.5661929274379078,"high_usd":0.5661929274379078,"low_usd":0.5661929274379078,"close_usd":0.5661929274379078,"volume_usd":1113.6817919169293,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002544584,"high":0.002544584,"low":0.002544584,"close":0.002544584,"volume_alpha":785.983227639,"volume_tao":2,"event_count":1,"open_usd":0.5803138504836691,"high_usd":0.5803138504836691,"low_usd":0.5803138504836691,"close_usd":0.5803138504836691,"volume_usd":456.1168744939598,"usd_per_tao":228.0584372469799},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002548934,"high":0.002556466,"low":0.002548934,"close":0.002556466,"volume_alpha":7834.858332704,"volume_tao":20,"event_count":2,"open_usd":0.5862157278542088,"high_usd":0.5879479723384512,"low_usd":0.5862157278542088,"close_usd":0.5879479723384512,"volume_usd":4599.693266708427,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002557049,"high":0.002557049,"low":0.002557049,"close":0.002557049,"volume_alpha":1966.691326511,"volume_tao":5.028926644,"event_count":1,"open_usd":0.58567848111703,"high_usd":0.58567848111703,"low_usd":0.58567848111703,"close_usd":0.58567848111703,"volume_usd":1151.8489158818948,"usd_per_tao":229.04468436742118},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.002555285,"high":0.002559106,"low":0.002555285,"close":0.002559106,"volume_alpha":1619.542116866,"volume_tao":4.142249638,"event_count":6,"open_usd":0.5808148544516418,"high_usd":0.5816833656192257,"low_usd":0.5808148544516418,"close_usd":0.5816833656192257,"volume_usd":941.5310310189806,"usd_per_tao":227.29944192199375},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002559552,"high":0.002565224,"low":0.002559552,"close":0.002563737,"volume_alpha":3314.155141074,"volume_tao":8.49241945,"event_count":10,"open_usd":0.5829153268302917,"high_usd":0.5842070746571697,"low_usd":0.5829153268302917,"close_usd":0.5838684235608073,"volume_usd":1934.0734078763298,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002561785,"high":0.002561785,"low":0.002556157,"close":0.002556157,"volume_alpha":5829.108216937,"volume_tao":14.911089335,"event_count":2,"open_usd":0.5838597216047356,"high_usd":0.5838597216047356,"low_usd":0.5825770368699934,"close_usd":0.5825770368699934,"volume_usd":3398.4055913967964,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002554346,"high":0.002555208,"low":0.002553812,"close":0.002555208,"volume_alpha":809.173735463,"volume_tao":2.066887176,"event_count":3,"open_usd":0.5817369233123337,"high_usd":0.5819332386227479,"low_usd":0.581615308027228,"close_usd":0.5819332386227479,"volume_usd":470.7211108440118,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002555986,"high":0.002566707,"low":0.002555453,"close":0.002566707,"volume_alpha":19193.211316052,"volume_tao":49.089085143,"event_count":5,"open_usd":0.5816064627772577,"high_usd":0.5840459921359611,"low_usd":0.5814851803270955,"close_usd":0.5840459921359611,"volume_usd":11170.064769913395,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002567978,"high":0.002574141,"low":0.002567978,"close":0.002574141,"volume_alpha":6130.722081189,"volume_tao":15.779544803,"event_count":4,"open_usd":0.5888451349522505,"high_usd":0.59025832952273,"low_usd":0.5888451349522505,"close_usd":0.59025832952273,"volume_usd":3618.297426616435,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002580363,"high":0.002584291,"low":0.002564762,"close":0.002571538,"volume_alpha":17696.171106401,"volume_tao":45.557052899,"event_count":9,"open_usd":0.5908156863808667,"high_usd":0.5917150652729465,"low_usd":0.5872435860510961,"close_usd":0.5887950604331565,"volume_usd":10431.021324523772,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002578472,"high":0.002578472,"low":0.002578294,"close":0.002578294,"volume_alpha":1831.794453657,"volume_tao":4.723169756,"event_count":2,"open_usd":0.5911216108168448,"high_usd":0.5911216108168448,"low_usd":0.5910808038401837,"close_usd":0.5910808038401837,"volume_usd":1082.7993146049769,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002579564,"high":0.002590713,"low":0.002579564,"close":0.002590713,"volume_alpha":6180.903620595,"volume_tao":15.97790868,"event_count":4,"open_usd":0.5745507789916572,"high_usd":0.5770340151645058,"low_usd":0.5745507789916572,"close_usd":0.5770340151645058,"volume_usd":3558.7874070003927,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002586876,"high":0.002729545,"low":0.002580187,"close":0.002601707,"volume_alpha":206719.467888817,"volume_tao":548.049771376,"event_count":30,"open_usd":0.5765428627922745,"high_usd":0.608339823176812,"low_usd":0.5750520703425329,"close_usd":0.5798482810643804,"volume_usd":122145.08315890307,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002595689,"high":0.002595689,"low":0.00259315,"close":0.00259315,"volume_alpha":1674.821920378,"volume_tao":4.34552446,"event_count":3,"open_usd":0.575981973027763,"high_usd":0.575981973027763,"low_usd":0.5754185703129086,"close_usd":0.5754185703129086,"volume_usd":964.2695069830031,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.002601835,"high":0.002601835,"low":0.002587286,"close":0.002587286,"volume_alpha":24692.406234533,"volume_tao":64.1014651,"event_count":4,"open_usd":0.5799696646090243,"high_usd":0.5799696646090243,"low_usd":0.5767265770764188,"close_usd":0.5767265770764188,"volume_usd":14288.725155512968,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002589203,"high":0.002589203,"low":0.002575982,"close":0.002582021,"volume_alpha":12730.214086314,"volume_tao":32.873876178,"event_count":5,"open_usd":0.5788827850427309,"high_usd":0.5788827850427309,"low_usd":0.5759268911630121,"close_usd":0.5772770646097727,"volume_usd":7349.798759336572,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002587455,"high":0.002587455,"low":0.002587455,"close":0.002587455,"volume_alpha":166.6357111,"volume_tao":0.431162477,"event_count":1,"open_usd":0.5750652363601747,"high_usd":0.5750652363601747,"low_usd":0.5750652363601747,"close_usd":0.5750652363601747,"volume_usd":95.82642084428267,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002586317,"high":0.002588327,"low":0.002498259,"close":0.002498259,"volume_alpha":59298.784619973,"volume_tao":150.943130666,"event_count":10,"open_usd":0.5758333707625866,"high_usd":0.5762808894059829,"low_usd":0.5562276012600037,"close_usd":0.5562276012600037,"volume_usd":33606.89804260666,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00250074,"high":0.002508698,"low":0.002494037,"close":0.002506042,"volume_alpha":56831.862510567,"volume_tao":142.132088229,"event_count":13,"open_usd":0.5577758682554076,"high_usd":0.5595508550031609,"low_usd":0.5562808021370123,"close_usd":0.5589584492728226,"volume_usd":31701.755847822915,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002501949,"high":0.002501949,"low":0.002484967,"close":0.002484967,"volume_alpha":11241.384165794,"volume_tao":28.046558962,"event_count":12,"open_usd":0.5574020676901837,"high_usd":0.5574020676901837,"low_usd":0.5536186964410037,"close_usd":0.5536186964410037,"volume_usd":6248.412720248675,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002489757,"high":0.002489757,"low":0.002489757,"close":0.002489757,"volume_alpha":4016.456014631,"volume_tao":10,"event_count":1,"open_usd":0.5546307496390767,"high_usd":0.5546307496390767,"low_usd":0.5546307496390767,"close_usd":0.5546307496390767,"volume_usd":2227.6501266552386,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002494188,"high":0.002494188,"low":0.002494188,"close":0.002494188,"volume_alpha":833.195991779,"volume_tao":2.078147658,"event_count":1,"open_usd":0.5715773052094391,"high_usd":0.5715773052094391,"low_usd":0.5715773052094391,"close_usd":0.5715773052094391,"volume_usd":476.2359686547072,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002498613,"high":0.002509057,"low":0.002498613,"close":0.002509057,"volume_alpha":9585.332084026,"volume_tao":24,"event_count":3,"open_usd":0.5690917393371704,"high_usd":0.5714704967220224,"low_usd":0.5690917393371704,"close_usd":0.5714704967220224,"volume_usd":5466.313408315769,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002520261,"high":0.002520261,"low":0.002520261,"close":0.002520261,"volume_alpha":7935.68547946,"volume_tao":20,"event_count":1,"open_usd":0.5742865625604248,"high_usd":0.5742865625604248,"low_usd":0.5742865625604248,"close_usd":0.5742865625604248,"volume_usd":4557.357849527685,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002529578,"high":0.002529578,"low":0.002529578,"close":0.002529578,"volume_alpha":1976.614063819,"volume_tao":5,"event_count":1,"open_usd":0.5755246284838889,"high_usd":0.5755246284838889,"low_usd":0.5755246284838889,"close_usd":0.5755246284838889,"volume_usd":1137.5901997959518,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002522648,"high":0.002522648,"low":0.002513312,"close":0.002515297,"volume_alpha":30966.394329409,"volume_tao":77.970283628,"event_count":7,"open_usd":0.5741959089137536,"high_usd":0.5741959089137536,"low_usd":0.572070882748542,"close_usd":0.5725227011866252,"volume_usd":17747.31071320399,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.002507621,"high":0.002507621,"low":0.002507621,"close":0.002507621,"volume_alpha":8009.114073608,"volume_tao":20.083823446,"event_count":1,"open_usd":0.5888779031997208,"high_usd":0.5888779031997208,"low_usd":0.5888779031997208,"close_usd":0.5888779031997208,"volume_usd":4716.390490873171,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002501456,"high":0.002501653,"low":0.002501456,"close":0.002501653,"volume_alpha":210.813709079,"volume_tao":0.527367812,"event_count":2,"open_usd":0.5868968864451213,"high_usd":0.5869431070009214,"low_usd":0.5868968864451213,"close_usd":0.5869431070009214,"volume_usd":123.73214914600781,"usd_per_tao":234.62211066079968},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002493014,"high":0.002493014,"low":0.002493014,"close":0.002493014,"volume_alpha":7943.906772801,"volume_tao":19.8042703,"event_count":1,"open_usd":0.587700106147159,"high_usd":0.587700106147159,"low_usd":0.587700106147159,"close_usd":0.587700106147159,"volume_usd":4668.634735896801,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002485106,"high":0.002485106,"low":0.002485106,"close":0.002485106,"volume_alpha":582.530773607,"volume_tao":1.447650931,"event_count":1,"open_usd":0.5842611852861218,"high_usd":0.5842611852861218,"low_usd":0.5842611852861218,"close_usd":0.5842611852861218,"volume_usd":340.3501697016618,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002480836,"high":0.002481734,"low":0.002480836,"close":0.002481734,"volume_alpha":7684.612871678,"volume_tao":19.067557988,"event_count":2,"open_usd":0.5843932331138472,"high_usd":0.584604768710451,"low_usd":0.5843932331138472,"close_usd":0.584604768710451,"volume_usd":4491.6116422823125,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.00248883,"high":0.00248883,"low":0.00248883,"close":0.00248883,"volume_alpha":4017.951434497,"volume_tao":10,"event_count":1,"open_usd":0.5865899078497322,"high_usd":0.5865899078497322,"low_usd":0.5865899078497322,"close_usd":0.5865899078497322,"volume_usd":2356.8902168879845,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002490901,"high":0.002490901,"low":0.002490901,"close":0.002490901,"volume_alpha":308.274689447,"volume_tao":0.76788162,"event_count":1,"open_usd":0.5882711736741132,"high_usd":0.5882711736741132,"low_usd":0.5882711736741132,"close_usd":0.5882711736741132,"volume_usd":181.3490868726535,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.002490576,"high":0.002490576,"low":0.002457586,"close":0.002457586,"volume_alpha":30863.627753161,"volume_tao":76.125340178,"event_count":4,"open_usd":0.585530316190613,"high_usd":0.585530316190613,"low_usd":0.5777744215176023,"close_usd":0.5777744215176023,"volume_usd":17896.942114812926,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002468657,"high":0.002520592,"low":0.002468657,"close":0.002520592,"volume_alpha":30606.38759554,"volume_tao":76.292663676,"event_count":9,"open_usd":0.5830974927359903,"high_usd":0.5953645546588268,"low_usd":0.5830974927359903,"close_usd":0.5953645546588268,"volume_usd":18020.349081960663,"usd_per_tao":236.200287336795},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002519463,"high":0.002519463,"low":0.002513795,"close":0.002513795,"volume_alpha":6001.604765357,"volume_tao":15.08702402,"event_count":2,"open_usd":0.5960943225231746,"high_usd":0.5960943225231746,"low_usd":0.5947532976222092,"close_usd":0.5947532976222092,"volume_usd":3569.526268928245,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.002507903,"high":0.002507903,"low":0.002507903,"close":0.002507903,"volume_alpha":274.148985018,"volume_tao":0.687539104,"event_count":1,"open_usd":0.5965960573260314,"high_usd":0.5965960573260314,"low_usd":0.5965960573260314,"close_usd":0.5965960573260314,"volume_usd":163.55621357918238,"usd_per_tao":237.8864163909176},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002508846,"high":0.002508846,"low":0.002508846,"close":0.002508846,"volume_alpha":21.617004748,"volume_tao":0.054233728,"event_count":1,"open_usd":0.5965999453412301,"high_usd":0.5965999453412301,"low_usd":0.5965999453412301,"close_usd":0.5965999453412301,"volume_usd":12.896701973915953,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002507368,"high":0.002515889,"low":0.002504602,"close":0.002504602,"volume_alpha":24147.72774327,"volume_tao":60.645560423,"event_count":4,"open_usd":0.5969366026600951,"high_usd":0.5989652226278329,"low_usd":0.5962780927632799,"close_usd":0.5962780927632799,"volume_usd":14438.070042101177,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002508341,"high":0.002508485,"low":0.002500247,"close":0.002500247,"volume_alpha":4153.593398158,"volume_tao":10.399161628,"event_count":7,"open_usd":0.5942363795261885,"high_usd":0.5942704937230429,"low_usd":0.5923188773780018,"close_usd":0.5923188773780018,"volume_usd":2463.6044923438976,"usd_per_tao":236.9041448216923},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002496468,"high":0.002496468,"low":0.002478352,"close":0.002478352,"volume_alpha":12398.869803393,"volume_tao":30.857076042,"event_count":3,"open_usd":0.6073080024358254,"high_usd":0.6073080024358254,"low_usd":0.6029009794849495,"close_usd":0.6029009794849495,"volume_usd":7506.504874918239,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002471357,"high":0.002471357,"low":0.002471357,"close":0.002471357,"volume_alpha":8037.820992363,"volume_tao":19.86432902,"event_count":1,"open_usd":0.6003558186078756,"high_usd":0.6003558186078756,"low_usd":0.6003558186078756,"close_usd":0.6003558186078756,"volume_usd":4825.5535359311825,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.00246891,"high":0.00246891,"low":0.002461521,"close":0.002461521,"volume_alpha":16336.22868736,"volume_tao":40.261558835,"event_count":3,"open_usd":0.5977730697074987,"high_usd":0.5977730697074987,"low_usd":0.595984043290145,"close_usd":0.595984043290145,"volume_usd":9748.13809171133,"usd_per_tao":242.12023512703934},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002463994,"high":0.002463994,"low":0.002463994,"close":0.002463994,"volume_alpha":5.558791616,"volume_tao":0.01369683,"event_count":1,"open_usd":0.6108486862010682,"high_usd":0.6108486862010682,"low_usd":0.6108486862010682,"close_usd":0.6108486862010682,"volume_usd":3.39558075653568,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.00246399,"high":0.00246399,"low":0.002379486,"close":0.002379486,"volume_alpha":85074.850107439,"volume_tao":207.000493111,"event_count":7,"open_usd":0.6207339070525232,"high_usd":0.6207339070525232,"low_usd":0.5994454691604999,"close_usd":0.5994454691604999,"volume_usd":52148.030166757955,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.002381762,"high":0.00238389,"low":0.002376092,"close":0.002376092,"volume_alpha":5864.932386373,"volume_tao":13.963465455,"event_count":4,"open_usd":0.6149034264776012,"high_usd":0.6154528157497218,"low_usd":0.6134395932196485,"close_usd":0.6134395932196485,"volume_usd":3604.9709222756587,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.002399085,"high":0.002399085,"low":0.00238273,"close":0.00238273,"volume_alpha":56301.769299102,"volume_tao":134.939863845,"event_count":3,"open_usd":0.6274065251028742,"high_usd":0.6274065251028742,"low_usd":0.6231293803922626,"close_usd":0.6231293803922626,"volume_usd":35289.35034517177,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002381518,"high":0.002390092,"low":0.002368642,"close":0.002376132,"volume_alpha":43189.985305192,"volume_tao":102.794374957,"event_count":7,"open_usd":0.6260705740252931,"high_usd":0.628324568789008,"low_usd":0.6226856385718765,"close_usd":0.6246546636220544,"volume_usd":27023.32434014784,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002370793,"high":0.002381811,"low":0.002368007,"close":0.002369719,"volume_alpha":33186.847166045,"volume_tao":78.76572351,"event_count":9,"open_usd":0.6262405414347504,"high_usd":0.6291509255490649,"low_usd":0.6255046247400254,"close_usd":0.6259568463413784,"volume_usd":20805.818701760232,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002366371,"high":0.002366371,"low":0.002366371,"close":0.002366371,"volume_alpha":3169.409418842,"volume_tao":7.5,"event_count":1,"open_usd":0.6222736270253946,"high_usd":0.6222736270253946,"low_usd":0.6222736270253946,"close_usd":0.6222736270253946,"volume_usd":1972.2402796055478,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002374509,"high":0.0023836,"low":0.002374509,"close":0.0023836,"volume_alpha":10512.430180078,"volume_tao":25,"event_count":2,"open_usd":0.6255254052883849,"high_usd":0.6279202799590965,"low_usd":0.6255254052883849,"close_usd":0.6279202799590965,"volume_usd":6585.839486062012,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002387281,"high":0.002387281,"low":0.002383402,"close":0.002383402,"volume_alpha":3239.987613375,"volume_tao":7.722494721,"event_count":2,"open_usd":0.6305228599992939,"high_usd":0.6305228599992939,"low_usd":0.6294983479397847,"close_usd":0.6294983479397847,"volume_usd":2039.6465509566613,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002376999,"high":0.002376999,"low":0.002376999,"close":0.002376999,"volume_alpha":4193.22155659,"volume_tao":9.967284269,"event_count":1,"open_usd":0.623954824948411,"high_usd":0.623954824948411,"low_usd":0.623954824948411,"close_usd":0.623954824948411,"volume_usd":2616.381038138824,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002378186,"high":0.002378186,"low":0.002378186,"close":0.002378186,"volume_alpha":4204.885715287,"volume_tao":10,"event_count":1,"open_usd":0.6322025698867547,"high_usd":0.6322025698867547,"low_usd":0.6322025698867547,"close_usd":0.6322025698867547,"volume_usd":2658.339464981943,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002383615,"high":0.002383615,"low":0.002383615,"close":0.002383615,"volume_alpha":2097.654603662,"volume_tao":5,"event_count":1,"open_usd":0.6424572057589545,"high_usd":0.6424572057589545,"low_usd":0.6424572057589545,"close_usd":0.6424572057589545,"volume_usd":1347.653051686104,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002378886,"high":0.002378886,"low":0.002378886,"close":0.002378886,"volume_alpha":6120.976289844,"volume_tao":14.561106519,"event_count":1,"open_usd":0.6424382211038406,"high_usd":0.6424382211038406,"low_usd":0.6424382211038406,"close_usd":0.6424382211038406,"volume_usd":3932.3495826911826,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002382035,"high":0.002388106,"low":0.002382035,"close":0.002388106,"volume_alpha":8403.624816038,"volume_tao":20.017772646,"event_count":2,"open_usd":0.6495162611128424,"high_usd":0.6511716579568083,"low_usd":0.6495162611128424,"close_usd":0.6511716579568083,"volume_usd":5458.3030244462625,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002386245,"high":0.002387436,"low":0.002386245,"close":0.002387436,"volume_alpha":4199.26848188,"volume_tao":10.022976115,"event_count":2,"open_usd":0.6376059552924246,"high_usd":0.6379241911369223,"low_usd":0.6376059552924246,"close_usd":0.6379241911369223,"volume_usd":2678.1446417604775,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002386586,"high":0.002388139,"low":0.002386586,"close":0.002388139,"volume_alpha":3782.489035707,"volume_tao":9.030487198,"event_count":2,"open_usd":0.6342602691136332,"high_usd":0.6346729951574186,"low_usd":0.6342602691136332,"close_usd":0.6346729951574186,"volume_usd":2399.946719050015,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002386906,"high":0.002386906,"low":0.002373349,"close":0.002373349,"volume_alpha":8876.238658544,"volume_tao":21.134510427,"event_count":9,"open_usd":0.6352369149259989,"high_usd":0.6352369149259989,"low_usd":0.6316289358704132,"close_usd":0.6316289358704132,"volume_usd":5624.612448969015,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002375599,"high":0.002380324,"low":0.002375599,"close":0.002380023,"volume_alpha":8627.353635965,"volume_tao":20.528975181,"event_count":3,"open_usd":0.6359157695478894,"high_usd":0.6371805882361924,"low_usd":0.6359157695478894,"close_usd":0.6371000146012339,"volume_usd":5495.329409658422,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002373624,"high":0.002377263,"low":0.002373624,"close":0.002377235,"volume_alpha":8445.621931712,"volume_tao":20.051919494,"event_count":5,"open_usd":0.635925406563615,"high_usd":0.6369003430128947,"low_usd":0.635925406563615,"close_usd":0.6368928414408749,"volume_usd":5372.175650651841,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002382013,"high":0.002384451,"low":0.002382013,"close":0.002384451,"volume_alpha":4199.13985108,"volume_tao":10.002406189,"event_count":2,"open_usd":0.635204372989805,"high_usd":0.6358545072507638,"low_usd":0.635204372989805,"close_usd":0.6358545072507638,"volume_usd":2667.3121228444556,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002387455,"high":0.002392557,"low":0.002381746,"close":0.002385891,"volume_alpha":22383.111352162,"volume_tao":53.429549741,"event_count":7,"open_usd":0.6407740133566673,"high_usd":0.6421433497488278,"low_usd":0.6392417629719467,"close_usd":0.640354248143547,"volume_usd":14340.067988456432,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002382205,"high":0.002382205,"low":0.002380352,"close":0.002380352,"volume_alpha":2857.53665315,"volume_tao":6.803335669,"event_count":7,"open_usd":0.6339235073801117,"high_usd":0.6339235073801117,"low_usd":0.633430409490058,"close_usd":0.633430409490058,"volume_usd":1810.42118926654,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002378175,"high":0.002378175,"low":0.002378175,"close":0.002378175,"volume_alpha":356.888316546,"volume_tao":0.848742751,"event_count":1,"open_usd":0.6043211550753548,"high_usd":0.6043211550753548,"low_usd":0.6043211550753548,"close_usd":0.6043211550753548,"volume_usd":215.67512888923406,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.0023804,"high":0.002384036,"low":0.0023804,"close":0.002384036,"volume_alpha":3777.993547892,"volume_tao":9,"event_count":3,"open_usd":0.6187044087438518,"high_usd":0.6196494638733228,"low_usd":0.6187044087438518,"close_usd":0.6196494638733228,"volume_usd":2339.2453699775947,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002389098,"high":0.002389098,"low":0.002389098,"close":0.002389098,"volume_alpha":4185.680948733,"volume_tao":10,"event_count":1,"open_usd":0.6244977235480824,"high_usd":0.6244977235480824,"low_usd":0.6244977235480824,"close_usd":0.6244977235480824,"volume_usd":2613.9477055695597,"usd_per_tao":261.39477055695596},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002391461,"high":0.002395665,"low":0.002391461,"close":0.002395665,"volume_alpha":1779.508580491,"volume_tao":4.259364109,"event_count":22,"open_usd":0.6206057845906352,"high_usd":0.6216967606585782,"low_usd":0.6206057845906352,"close_usd":0.6216967606585782,"volume_usd":1105.3435555600265,"usd_per_tao":259.5090551719786},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002395489,"high":0.002395489,"low":0.002395489,"close":0.002395489,"volume_alpha":57.063461558,"volume_tao":0.136694871,"event_count":1,"open_usd":0.6079938337285519,"high_usd":0.6079938337285519,"low_usd":0.6079938337285519,"close_usd":0.6079938337285519,"volume_usd":34.69422680309525,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002395858,"high":0.002395858,"low":0.002395858,"close":0.002395858,"volume_alpha":417.386970306,"volume_tao":1,"event_count":1,"open_usd":0.6111181705937437,"high_usd":0.6111181705937437,"low_usd":0.6111181705937437,"close_usd":0.6111181705937437,"volume_usd":255.07278419411492,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002394992,"high":0.002394992,"low":0.002394813,"close":0.002394813,"volume_alpha":33063.246607867,"volume_tao":79.18617612,"event_count":3,"open_usd":0.6086799318507227,"high_usd":0.6086799318507227,"low_usd":0.6086344395451946,"close_usd":0.6086344395451946,"volume_usd":20124.92579692998,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002394212,"high":0.002394212,"low":0.002394212,"close":0.002394212,"volume_alpha":407.133948343,"volume_tao":0.974765072,"event_count":1,"open_usd":0.6060049861653696,"high_usd":0.6060049861653696,"low_usd":0.6060049861653696,"close_usd":0.6060049861653696,"volume_usd":246.7252248221316,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002393698,"high":0.002393698,"low":0.002393432,"close":0.002393432,"volume_alpha":304.444907663,"volume_tao":0.728691792,"event_count":2,"open_usd":0.6161644122722167,"high_usd":0.6161644122722167,"low_usd":0.6160959409221699,"close_usd":0.6160959409221699,"volume_usd":187.5733487454426,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00238782,"high":0.00238782,"low":0.00238782,"close":0.00238782,"volume_alpha":5752.586825855,"volume_tao":13.736141146,"event_count":1,"open_usd":0.6319304061289326,"high_usd":0.6319304061289326,"low_usd":0.6319304061289326,"close_usd":0.6319304061289326,"volume_usd":3635.2343363553873,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002384003,"high":0.002384003,"low":0.002384003,"close":0.002384003,"volume_alpha":17.847296387,"volume_tao":0.042548,"event_count":1,"open_usd":0.6201278525300118,"high_usd":0.6201278525300118,"low_usd":0.6201278525300118,"close_usd":0.6201278525300118,"volume_usd":11.067603467548883,"usd_per_tao":260.1204161781725},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002379115,"high":0.002379115,"low":0.002379115,"close":0.002379115,"volume_alpha":4194.719847862,"volume_tao":9.979721836,"event_count":1,"open_usd":0.6160849312368036,"high_usd":0.6160849312368036,"low_usd":0.6160849312368036,"close_usd":0.6160849312368036,"volume_usd":2584.3039286013864,"usd_per_tao":258.9555070842745},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.00237537,"high":0.00237537,"low":0.002375224,"close":0.002375224,"volume_alpha":28.044250591,"volume_tao":0.066614874,"event_count":4,"open_usd":0.6167655119190668,"high_usd":0.6167655119190668,"low_usd":0.6167276029765695,"close_usd":0.6167276029765695,"volume_usd":17.29657142425565,"usd_per_tao":259.6502910784707},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002375296,"high":0.002375296,"low":0.002375296,"close":0.002375296,"volume_alpha":1.014990454,"volume_tao":0.002410903,"event_count":1,"open_usd":0.6172840899580256,"high_usd":0.6172840899580256,"low_usd":0.6172840899580256,"close_usd":0.6172840899580256,"volume_usd":0.6265375196742107,"usd_per_tao":259.87670166498225},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002374724,"high":0.002374724,"low":0.002374724,"close":0.002374724,"volume_alpha":61.42924013,"volume_tao":0.145877488,"event_count":1,"open_usd":0.608527937319496,"high_usd":0.608527937319496,"low_usd":0.608527937319496,"close_usd":0.608527937319496,"volume_usd":37.38140806004804,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002374394,"high":0.002374394,"low":0.002374394,"close":0.002374394,"volume_alpha":321.78501222,"volume_tao":0.764044328,"event_count":1,"open_usd":0.6112695349285431,"high_usd":0.6112695349285431,"low_usd":0.6112695349285431,"close_usd":0.6112695349285431,"volume_usd":196.69735563741787,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002374043,"high":0.002374043,"low":0.002374043,"close":0.002374043,"volume_alpha":28.897851938,"volume_tao":0.068604748,"event_count":1,"open_usd":0.6145560996093153,"high_usd":0.6145560996093153,"low_usd":0.6145560996093153,"close_usd":0.6145560996093153,"volume_usd":17.759352440355954,"usd_per_tao":258.86477187199864},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002371564,"high":0.002371564,"low":0.002341846,"close":0.002341846,"volume_alpha":19816.746072727,"volume_tao":46.706834296,"event_count":3,"open_usd":0.6117434641102388,"high_usd":0.6117434641102388,"low_usd":0.6040777244268788,"close_usd":0.6040777244268788,"volume_usd":12047.998961806617,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002342779,"high":0.002349564,"low":0.002342779,"close":0.002349564,"volume_alpha":5639.350960213,"volume_tao":13.229804177,"event_count":4,"open_usd":0.6230183514489913,"high_usd":0.6248226955696197,"low_usd":0.6230183514489913,"close_usd":0.6248226955696197,"volume_usd":3518.2195112503227,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002349562,"high":0.002349562,"low":0.002349067,"close":0.002349067,"volume_alpha":293.034847577,"volume_tao":0.688431616,"event_count":4,"open_usd":0.6197500006459717,"high_usd":0.6197500006459717,"low_usd":0.6196194332251844,"close_usd":0.6196194332251844,"volume_usd":181.58937472631382,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002355645,"high":0.00238759,"low":0.002351308,"close":0.002361925,"volume_alpha":108999.110615135,"volume_tao":258.255843211,"event_count":25,"open_usd":0.6189138844293388,"high_usd":0.6273070014049847,"low_usd":0.6177743962990093,"close_usd":0.6205638695477316,"volume_usd":67853.23217135618,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002367109,"high":0.002367476,"low":0.00236071,"close":0.00236071,"volume_alpha":14963.864293884,"volume_tao":35.375884557,"event_count":4,"open_usd":0.6165734241353211,"high_usd":0.6166690185699912,"low_usd":0.6149066426981157,"close_usd":0.6149066426981157,"volume_usd":9214.544101317395,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002361109,"high":0.002363231,"low":0.002361109,"close":0.002362833,"volume_alpha":4191.207241779,"volume_tao":9.902277746,"event_count":3,"open_usd":0.6129307577834456,"high_usd":0.613481617175374,"low_usd":0.6129307577834456,"close_usd":0.613378298590083,"volume_usd":2570.5762006912555,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002361826,"high":0.002361826,"low":0.002361826,"close":0.002361826,"volume_alpha":19907.000842356,"volume_tao":47.016868986,"event_count":6,"open_usd":0.6128156613710473,"high_usd":0.6128156613710473,"low_usd":0.6128156613710473,"close_usd":0.6128156613710473,"volume_usd":12199.32106059103,"usd_per_tao":259.4668961096403},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002354565,"high":0.002354565,"low":0.002354565,"close":0.002354565,"volume_alpha":8394.446254956,"volume_tao":19.765266615,"event_count":1,"open_usd":0.6067017820093666,"high_usd":0.6067017820093666,"low_usd":0.6067017820093666,"close_usd":0.6067017820093666,"volume_usd":5092.924798088286,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002347304,"high":0.002347304,"low":0.002346394,"close":0.002346394,"volume_alpha":868.262344558,"volume_tao":2.037512666,"event_count":3,"open_usd":0.6007403235204999,"high_usd":0.6007403235204999,"low_usd":0.6005074292322424,"close_usd":0.6005074292322424,"volume_usd":521.4561122675019,"usd_per_tao":255.92778929380253},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.002347684,"high":0.002347684,"low":0.002347684,"close":0.002347684,"volume_alpha":851.903327959,"volume_tao":2,"event_count":1,"open_usd":0.5971263641496325,"high_usd":0.5971263641496325,"low_usd":0.5971263641496325,"close_usd":0.5971263641496325,"volume_usd":508.69398449674867,"usd_per_tao":254.34699224837433},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002353695,"high":0.002356233,"low":0.002334434,"close":0.002334434,"volume_alpha":27735.153839283,"volume_tao":64.983787866,"event_count":4,"open_usd":0.5984469151415125,"high_usd":0.5990922231659717,"low_usd":0.593549642541392,"close_usd":0.593549642541392,"volume_usd":16522.679184269055,"usd_per_tao":254.25848087433272},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00232649,"high":0.00232649,"low":0.002319998,"close":0.002321208,"volume_alpha":12823.036502046,"volume_tao":29.802794798,"event_count":4,"open_usd":0.5696085021507783,"high_usd":0.5696085021507783,"low_usd":0.5680190268485149,"close_usd":0.5683152784067002,"volume_usd":7296.797022465511,"usd_per_tao":244.83599850022063},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002321811,"high":0.002321811,"low":0.002321763,"close":0.002321763,"volume_alpha":58.799686727,"volume_tao":0.136519029,"event_count":2,"open_usd":0.5576054539914654,"high_usd":0.5576054539914654,"low_usd":0.557593926325436,"close_usd":0.557593926325436,"volume_usd":32.786370270456565,"usd_per_tao":240.1597089476557},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002326381,"high":0.002326381,"low":0.002309221,"close":0.002309221,"volume_alpha":23892.497051958,"volume_tao":55.353853447,"event_count":4,"open_usd":0.5639883403085071,"high_usd":0.5639883403085071,"low_usd":0.5598282135194326,"close_usd":0.5598282135194326,"volume_usd":13419.524976886358,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002314954,"high":0.002323834,"low":0.002314954,"close":0.002320336,"volume_alpha":17666.851067635,"volume_tao":40.986920877,"event_count":6,"open_usd":0.5594750477603027,"high_usd":0.5616211545184117,"low_usd":0.5594750477603027,"close_usd":0.5607757624643728,"volume_usd":9905.665302726242,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00232262,"high":0.00233328,"low":0.002320719,"close":0.002320719,"volume_alpha":34508.545864806,"volume_tao":80.248835081,"event_count":6,"open_usd":0.5613097337186997,"high_usd":0.5638859458246152,"low_usd":0.5608503172821758,"close_usd":0.5608503172821758,"volume_usd":19393.810546086726,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002315282,"high":0.002315282,"low":0.002315282,"close":0.002315282,"volume_alpha":11.172722344,"volume_tao":0.025868005,"event_count":1,"open_usd":0.5555332677501517,"high_usd":0.5555332677501517,"low_usd":0.5555332677501517,"close_usd":0.5555332677501517,"volume_usd":6.206819449132874,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002314919,"high":0.002314919,"low":0.002314291,"close":0.002314291,"volume_alpha":728.068949178,"volume_tao":1.6851843,"event_count":2,"open_usd":0.5493428189631203,"high_usd":0.5493428189631203,"low_usd":0.5491937911611502,"close_usd":0.5491937911611502,"volume_usd":399.90336328588285,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.00231386,"high":0.00231386,"low":0.00231386,"close":0.00231386,"volume_alpha":41.96273426,"volume_tao":0.097095899,"event_count":1,"open_usd":0.545990271588946,"high_usd":0.545990271588946,"low_usd":0.545990271588946,"close_usd":0.545990271588946,"volume_usd":22.911246257415257,"usd_per_tao":235.96512822251387},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002313698,"high":0.002315919,"low":0.002313688,"close":0.002315919,"volume_alpha":1306.53213231,"volume_tao":3.025798304,"event_count":3,"open_usd":0.5503846900808785,"high_usd":0.5509130236821824,"low_usd":0.5503823112713274,"close_usd":0.5509130236821824,"volume_usd":719.7797905319916,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002315773,"high":0.002315773,"low":0.002315773,"close":0.002315773,"volume_alpha":61.457470866,"volume_tao":0.142321581,"event_count":1,"open_usd":0.5511113361583686,"high_usd":0.5511113361583686,"low_usd":0.5511113361583686,"close_usd":0.5511113361583686,"volume_usd":33.86991586355031,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00231757,"high":0.002417105,"low":0.00231757,"close":0.002322693,"volume_alpha":204543.453653247,"volume_tao":482.595294558,"event_count":23,"open_usd":0.5523970968396589,"high_usd":0.5761214482223294,"low_usd":0.5523970968396589,"close_usd":0.5536181733668445,"volume_usd":115027.48122486881,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002325063,"high":0.002325063,"low":0.002325063,"close":0.002325063,"volume_alpha":4.304196575,"volume_tao":0.010007527,"event_count":1,"open_usd":0.5416937745961785,"high_usd":0.5416937745961785,"low_usd":0.5416937745961785,"close_usd":0.5416937745961785,"volume_usd":2.3315562094460107,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002319703,"high":0.002319703,"low":0.002313757,"close":0.002313757,"volume_alpha":7120.949059143,"volume_tao":16.514263051,"event_count":2,"open_usd":0.5514646997129078,"high_usd":0.5514646997129078,"low_usd":0.5500511527612105,"close_usd":0.5500511527612105,"volume_usd":3925.9478969504644,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002300792,"high":0.002316872,"low":0.002293195,"close":0.002316872,"volume_alpha":33681.000137659,"volume_tao":77.564918483,"event_count":5,"open_usd":0.5685475678335324,"high_usd":0.5725210886432204,"low_usd":0.5666702769385575,"close_usd":0.5725210886432204,"volume_usd":19167.02846355336,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002322329,"high":0.002326019,"low":0.00232106,"close":0.00232106,"volume_alpha":8833.401291888,"volume_tao":20.524758792,"event_count":4,"open_usd":0.5630836552350106,"high_usd":0.5639783513301018,"low_usd":0.5627759670657231,"close_usd":0.5627759670657231,"volume_usd":4976.537003764875,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002324004,"high":0.002324499,"low":0.002318498,"close":0.002318498,"volume_alpha":13226.997808681,"volume_tao":30.706404621,"event_count":4,"open_usd":0.552868661932596,"high_usd":0.5529864199001625,"low_usd":0.5515588127014411,"close_usd":0.5515588127014411,"volume_usd":7304.8965645382505,"usd_per_tao":237.89488397291743},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002323917,"high":0.002323917,"low":0.002323917,"close":0.002323917,"volume_alpha":4303.07926809,"volume_tao":10,"event_count":1,"open_usd":0.5471784470963803,"high_usd":0.5471784470963803,"low_usd":0.5471784470963803,"close_usd":0.5471784470963803,"volume_usd":2354.552452158921,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002332886,"high":0.002361444,"low":0.002329855,"close":0.002361444,"volume_alpha":49181.833667112,"volume_tao":115.405685324,"event_count":12,"open_usd":0.547366473397892,"high_usd":0.5540670544581311,"low_usd":0.5466553080083835,"close_usd":0.5540670544581311,"volume_usd":27077.706748578687,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002363685,"high":0.002363685,"low":0.00235403,"close":0.00235403,"volume_alpha":10985.470503254,"volume_tao":25.89674225,"event_count":3,"open_usd":0.5516576992134072,"high_usd":0.5516576992134072,"low_usd":0.5494043299675452,"close_usd":0.5494043299675452,"volume_usd":6044.010621871203,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002351191,"high":0.002374849,"low":0.002351191,"close":0.00236995,"volume_alpha":29172.702706046,"volume_tao":68.95400753,"event_count":8,"open_usd":0.5478705254248402,"high_usd":0.5533832723222641,"low_usd":0.5478705254248402,"close_usd":0.5522417156796705,"volume_usd":16067.545484654156,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002367095,"high":0.002367095,"low":0.002367095,"close":0.002367095,"volume_alpha":4226.759081273,"volume_tao":10.005142039,"event_count":1,"open_usd":0.5525779671327615,"high_usd":0.5525779671327615,"low_usd":0.5525779671327615,"close_usd":0.5525779671327615,"volume_usd":2335.6143495656715,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002363412,"high":0.002363412,"low":0.002363412,"close":0.002363412,"volume_alpha":19.035877051,"volume_tao":0.044989624,"event_count":1,"open_usd":0.5523873264761422,"high_usd":0.5523873264761422,"low_usd":0.5523873264761422,"close_usd":0.5523873264761422,"volume_usd":10.515178107129389,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002362286,"high":0.002362286,"low":0.002355772,"close":0.002355772,"volume_alpha":5504.986364978,"volume_tao":12.984415305,"event_count":3,"open_usd":0.5532142945532771,"high_usd":0.5532142945532771,"low_usd":0.5516888069896544,"close_usd":0.5516888069896544,"volume_usd":3040.76820213232,"usd_per_tao":234.18599380146057},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002362329,"high":0.002362329,"low":0.002362329,"close":0.002362329,"volume_alpha":8466.219490573,"volume_tao":20,"event_count":1,"open_usd":0.5528711889803074,"high_usd":0.5528711889803074,"low_usd":0.5528711889803074,"close_usd":0.5528711889803074,"volume_usd":4680.7298135044475,"usd_per_tao":234.03649067522238},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002366366,"high":0.002366366,"low":0.002366366,"close":0.002366366,"volume_alpha":2272.566319865,"volume_tao":5.377724649,"event_count":1,"open_usd":0.5554645514842131,"high_usd":0.5554645514842131,"low_usd":0.5554645514842131,"close_usd":0.5554645514842131,"volume_usd":1262.3302608989407,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002365703,"high":0.002365703,"low":0.002354906,"close":0.002361055,"volume_alpha":15849.331793539,"volume_tao":37.364254077,"event_count":4,"open_usd":0.5508599339445847,"high_usd":0.5508599339445847,"low_usd":0.5483458251545972,"close_usd":0.5497776353749948,"volume_usd":8700.36117498473,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002341082,"high":0.002341082,"low":0.0023247,"close":0.002326516,"volume_alpha":37992.036290815,"volume_tao":88.757417981,"event_count":5,"open_usd":0.5479269125467647,"high_usd":0.5479269125467647,"low_usd":0.5440927287457098,"close_usd":0.544517760962943,"volume_usd":20773.54744513521,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.002331896,"high":0.002331896,"low":0.002331896,"close":0.002331896,"volume_alpha":4288.356444457,"volume_tao":10,"event_count":1,"open_usd":0.5449569887171237,"high_usd":0.5449569887171237,"low_usd":0.5449569887171237,"close_usd":0.5449569887171237,"volume_usd":2336.9695248721373,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002335821,"high":0.002335821,"low":0.002335821,"close":0.002335821,"volume_alpha":428.114951034,"volume_tao":1,"event_count":1,"open_usd":0.5468835433951489,"high_usd":0.5468835433951489,"low_usd":0.5468835433951489,"close_usd":0.5468835433951489,"volume_usd":234.12904644454727,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002328917,"high":0.002328917,"low":0.002327632,"close":0.002327632,"volume_alpha":11516.684428164,"volume_tao":26.815882361,"event_count":2,"open_usd":0.5459577556083297,"high_usd":0.5459577556083297,"low_usd":0.5456565187175532,"close_usd":0.5456565187175532,"volume_usd":6286.329203002322,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.00232742,"high":0.00232742,"low":0.002326828,"close":0.002326828,"volume_alpha":3823.523863215,"volume_tao":8.898436814,"event_count":2,"open_usd":0.5476638971098045,"high_usd":0.5476638971098045,"low_usd":0.547524593921257,"close_usd":0.547524593921257,"volume_usd":2093.886184590917,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002327596,"high":0.002327596,"low":0.002327596,"close":0.002327596,"volume_alpha":85.925562713,"volume_tao":0.2,"event_count":1,"open_usd":0.5471864281520201,"high_usd":0.5471864281520201,"low_usd":0.5471864281520201,"close_usd":0.5471864281520201,"volume_usd":47.01730267211494,"usd_per_tao":235.08651336057468},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002331241,"high":0.002331241,"low":0.002331241,"close":0.002331241,"volume_alpha":4289.560740268,"volume_tao":10,"event_count":1,"open_usd":0.54616377748663,"high_usd":0.54616377748663,"low_usd":0.54616377748663,"close_usd":0.54616377748663,"volume_usd":2342.8027281891063,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00233483,"high":0.00233483,"low":0.00233483,"close":0.00233483,"volume_alpha":13.54251557,"volume_tao":0.031619469,"event_count":1,"open_usd":0.5458108221018656,"high_usd":0.5458108221018656,"low_usd":0.5458108221018656,"close_usd":0.5458108221018656,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002331917,"high":0.002331917,"low":0.002331917,"close":0.002331917,"volume_alpha":1939.65501107,"volume_tao":4.523115403,"event_count":1,"open_usd":0.5445738329436959,"high_usd":0.5445738329436959,"low_usd":0.5445738329436959,"close_usd":0.5445738329436959,"volume_usd":1056.285576141166,"usd_per_tao":233.53053858421882},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002329736,"high":0.002329736,"low":0.002311013,"close":0.002311013,"volume_alpha":13159.484484805,"volume_tao":30.519618149,"event_count":32,"open_usd":0.5443336005638809,"high_usd":0.5443336005638809,"low_usd":0.5399590456772512,"close_usd":0.5399590456772512,"volume_usd":7130.788052757883,"usd_per_tao":233.646044257324},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002311125,"high":0.002311125,"low":0.002311125,"close":0.002311125,"volume_alpha":2163.448124081,"volume_tao":5,"event_count":1,"open_usd":0.5410315492554493,"high_usd":0.5410315492554493,"low_usd":0.5410315492554493,"close_usd":0.5410315492554493,"volume_usd":1170.4939136901926,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002311696,"high":0.002313894,"low":0.002311696,"close":0.002313894,"volume_alpha":1338.17187825,"volume_tao":3.096296152,"event_count":2,"open_usd":0.5437291393038781,"high_usd":0.5442461262468802,"low_usd":0.5437291393038781,"close_usd":0.5442461262468802,"volume_usd":728.2732858286167,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002313788,"high":0.002322805,"low":0.002313788,"close":0.002322805,"volume_alpha":9370.053750778,"volume_tao":21.764121496,"event_count":3,"open_usd":0.5446432414987982,"high_usd":0.5467657557950926,"low_usd":0.5446432414987982,"close_usd":0.5467657557950926,"volume_usd":5123.062994515968,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002330542,"high":0.002330542,"low":0.002330542,"close":0.002330542,"volume_alpha":1.025204195,"volume_tao":0.002389281,"event_count":1,"open_usd":0.5446489289989747,"high_usd":0.5446489289989747,"low_usd":0.5446489289989747,"close_usd":0.5446489289989747,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002323937,"high":0.002323937,"low":0.002323937,"close":0.002323937,"volume_alpha":6439.906635763,"volume_tao":14.965934553,"event_count":1,"open_usd":0.5403424026079117,"high_usd":0.5403424026079117,"low_usd":0.5403424026079117,"close_usd":0.5403424026079117,"volume_usd":3479.7539837098784,"usd_per_tao":232.5116397767718},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002320015,"high":0.002320015,"low":0.002320015,"close":0.002320015,"volume_alpha":431.031755171,"volume_tao":1,"event_count":1,"open_usd":0.5486936770821236,"high_usd":0.5486936770821236,"low_usd":0.5486936770821236,"close_usd":0.5486936770821236,"volume_usd":236.50436617096167,"usd_per_tao":236.50436617096167},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002315564,"high":0.002315564,"low":0.002313878,"close":0.002313878,"volume_alpha":5157.404920807,"volume_tao":11.940844646,"event_count":2,"open_usd":0.5490567465715025,"high_usd":0.5490567465715025,"low_usd":0.5486569693791125,"close_usd":0.5486569693791125,"volume_usd":2831.362602220671,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002314885,"high":0.002314885,"low":0.002314885,"close":0.002314885,"volume_alpha":431.98695716,"volume_tao":1,"event_count":1,"open_usd":0.5499060611510683,"high_usd":0.5499060611510683,"low_usd":0.5499060611510683,"close_usd":0.5499060611510683,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002314004,"high":0.002314004,"low":0.002313998,"close":0.002313998,"volume_alpha":7.10136134,"volume_tao":0.016432572,"event_count":2,"open_usd":0.540731994730333,"high_usd":0.540731994730333,"low_usd":0.5407305926618973,"close_usd":0.5407305926618973,"volume_usd":3.8399317529744184,"usd_per_tao":233.67807260935285},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002313938,"high":0.002313938,"low":0.002313938,"close":0.002313938,"volume_alpha":3.27982108,"volume_tao":0.007589303,"event_count":1,"open_usd":0.5438469847447681,"high_usd":0.5438469847447681,"low_usd":0.5438469847447681,"close_usd":0.5438469847447681,"volume_usd":1.7837208917716993,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002310306,"high":0.002310306,"low":0.002310306,"close":0.002310306,"volume_alpha":4318.588142218,"volume_tao":9.97726184,"event_count":1,"open_usd":0.5469348013511987,"high_usd":0.5469348013511987,"low_usd":0.5469348013511987,"close_usd":0.5469348013511987,"volume_usd":2361.986560433681,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002308559,"high":0.002308559,"low":0.002308559,"close":0.002308559,"volume_alpha":866.341485118,"volume_tao":2,"event_count":1,"open_usd":0.545941345710307,"high_usd":0.545941345710307,"low_usd":0.545941345710307,"close_usd":0.545941345710307,"volume_usd":472.971533939836,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002306301,"high":0.002306301,"low":0.002306301,"close":0.002306301,"volume_alpha":2165.18143254,"volume_tao":4.993559607,"event_count":1,"open_usd":0.5411748102265036,"high_usd":0.5411748102265036,"low_usd":0.5411748102265036,"close_usd":0.5411748102265036,"volume_usd":1171.741534462743,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002297337,"high":0.002297337,"low":0.002297337,"close":0.002297337,"volume_alpha":8697.936191746,"volume_tao":19.982088679,"event_count":1,"open_usd":0.5402654348329273,"high_usd":0.5402654348329273,"low_usd":0.5402654348329273,"close_usd":0.5402654348329273,"volume_usd":4699.193818334032,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002292751,"high":0.002292751,"low":0.002292751,"close":0.002292751,"volume_alpha":1744.628728319,"volume_tao":4,"event_count":1,"open_usd":0.5382247447715718,"high_usd":0.5382247447715718,"low_usd":0.5382247447715718,"close_usd":0.5382247447715718,"volume_usd":939.0025253881853,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002295251,"high":0.002295251,"low":0.002295251,"close":0.002295251,"volume_alpha":1307.046719458,"volume_tao":3,"event_count":1,"open_usd":0.5410954369207573,"high_usd":0.5410954369207573,"low_usd":0.5410954369207573,"close_usd":0.5410954369207573,"volume_usd":707.2369474023852,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002298038,"high":0.002298038,"low":0.002298038,"close":0.002298038,"volume_alpha":2175.769080162,"volume_tao":5,"event_count":1,"open_usd":0.5374649535975656,"high_usd":0.5374649535975656,"low_usd":0.5374649535975656,"close_usd":0.5374649535975656,"volume_usd":1169.3996217590084,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002288887,"high":0.002288887,"low":0.002261441,"close":0.002268536,"volume_alpha":41916.291765188,"volume_tao":95.262677126,"event_count":6,"open_usd":0.5346330579164852,"high_usd":0.5346330579164852,"low_usd":0.5282222832004001,"close_usd":0.5298795172822562,"volume_usd":22251.241051735706,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002269166,"high":0.002272715,"low":0.002269166,"close":0.002272715,"volume_alpha":2869.637032362,"volume_tao":6.518108236,"event_count":6,"open_usd":0.528959184222349,"high_usd":0.5297864820686965,"low_usd":0.528959184222349,"close_usd":0.5297864820686965,"volume_usd":1519.4186829820003,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002279169,"high":0.002279169,"low":0.001592357,"close":0.001592357,"volume_alpha":13160.297597535,"volume_tao":29.987007039,"event_count":4,"open_usd":0.5318903056669422,"high_usd":0.5318903056669422,"low_usd":0.3716087975314226,"close_usd":0.3716087975314226,"volume_usd":6998.076202339737,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002272669,"high":0.002272669,"low":0.002272669,"close":0.002272669,"volume_alpha":8.995590928,"volume_tao":0.020444002,"event_count":2,"open_usd":0.5316516568591696,"high_usd":0.5316516568591696,"low_usd":0.5316516568591696,"close_usd":0.5316516568591696,"volume_usd":4.78252113974018,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002272375,"high":0.002272375,"low":0.002272375,"close":0.002272375,"volume_alpha":330.353582961,"volume_tao":0.750687215,"event_count":1,"open_usd":0.5366302391542391,"high_usd":0.5366302391542391,"low_usd":0.5366302391542391,"close_usd":0.5366302391542391,"volume_usd":177.27772032146092,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002273881,"high":0.002273881,"low":0.002273881,"close":0.002273881,"volume_alpha":855.64130882,"volume_tao":1.945626201,"event_count":1,"open_usd":0.5384738795841075,"high_usd":0.5384738795841075,"low_usd":0.5384738795841075,"close_usd":0.5384738795841075,"volume_usd":460.7404207489128,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002272735,"high":0.002272735,"low":0.002272735,"close":0.002272735,"volume_alpha":851.43679994,"volume_tao":1.935090034,"event_count":1,"open_usd":0.5386147490259545,"high_usd":0.5386147490259545,"low_usd":0.5386147490259545,"close_usd":0.5386147490259545,"volume_usd":458.5963752947597,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002273499,"high":0.002273499,"low":0.002273499,"close":0.002273499,"volume_alpha":439.850591367,"volume_tao":1,"event_count":1,"open_usd":0.5387835955127955,"high_usd":0.5387835955127955,"low_usd":0.5387835955127955,"close_usd":0.5387835955127955,"volume_usd":236.98431163277203,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002272678,"high":0.002272678,"low":0.002272678,"close":0.002272678,"volume_alpha":38.776695891,"volume_tao":0.088126942,"event_count":1,"open_usd":0.5344581162244769,"high_usd":0.5344581162244769,"low_usd":0.5344581162244769,"close_usd":0.5344581162244769,"volume_usd":20.724519447956872,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002272594,"high":0.002272594,"low":0.002272594,"close":0.002272594,"volume_alpha":5.629901133,"volume_tao":0.01279448,"event_count":1,"open_usd":0.530571981663966,"high_usd":0.530571981663966,"low_usd":0.530571981663966,"close_usd":0.530571981663966,"volume_usd":2.9870679091645846,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002271944,"high":0.002271944,"low":0.002271944,"close":0.002271944,"volume_alpha":746.954204126,"volume_tao":1.697038268,"event_count":1,"open_usd":0.5304290511959358,"high_usd":0.5304290511959358,"low_usd":0.5304290511959358,"close_usd":0.5304290511959358,"volume_usd":396.20624378877034,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002272769,"high":0.002272769,"low":0.002272769,"close":0.002272769,"volume_alpha":439.991999297,"volume_tao":1,"event_count":1,"open_usd":0.5272337265818858,"high_usd":0.5272337265818858,"low_usd":0.5272337265818858,"close_usd":0.5272337265818858,"volume_usd":231.9785805692905,"usd_per_tao":231.9785805692905},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002276561,"high":0.002276561,"low":0.002275416,"close":0.002276561,"volume_alpha":13175.561474931,"volume_tao":29.989939913,"event_count":3,"open_usd":0.5201687563412143,"high_usd":0.5201687563412143,"low_usd":0.5199071366323593,"close_usd":0.5201687563412143,"volume_usd":6852.366243334993,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002275393,"high":0.002275393,"low":0.002275393,"close":0.002275393,"volume_alpha":4390.378971266,"volume_tao":9.98983656,"event_count":1,"open_usd":0.5197575904046267,"high_usd":0.5197575904046267,"low_usd":0.5197575904046267,"close_usd":0.5197575904046267,"volume_usd":2281.932562402031,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002256647,"high":0.002256647,"low":0.002247966,"close":0.002247966,"volume_alpha":25615.205550806,"volume_tao":57.746554737,"event_count":2,"open_usd":0.5167056425175205,"high_usd":0.5167056425175205,"low_usd":0.514717949412354,"close_usd":0.514717949412354,"volume_usd":13222.258806341775,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002252091,"high":0.002252091,"low":0.002252091,"close":0.002252091,"volume_alpha":2.285786729,"volume_tao":0.0051478,"event_count":1,"open_usd":0.5085717404131473,"high_usd":0.5085717404131473,"low_usd":0.5085717404131473,"close_usd":0.5085717404131473,"volume_usd":1.162486598143148,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002246472,"high":0.002246472,"low":0.002246472,"close":0.002246472,"volume_alpha":7038.007381238,"volume_tao":15.810689494,"event_count":1,"open_usd":0.507763917526493,"high_usd":0.507763917526493,"low_usd":0.507763917526493,"close_usd":0.507763917526493,"volume_usd":3573.646872192667,"usd_per_tao":226.02726298235322},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002247281,"high":0.0022593,"low":0.002246151,"close":0.0022593,"volume_alpha":44003.202767355,"volume_tao":98.964763271,"event_count":6,"open_usd":0.5062589590817702,"high_usd":0.5089665539171307,"low_usd":0.5060043969581363,"close_usd":0.5089665539171307,"volume_usd":22294.40734796862,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002268434,"high":0.002292531,"low":0.002267612,"close":0.002272089,"volume_alpha":65610.28922938,"volume_tao":149.420591971,"event_count":12,"open_usd":0.5110023134560184,"high_usd":0.516430561642807,"low_usd":0.5108171443474347,"close_usd":0.5118256627162049,"volume_usd":33659.462067289045,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002273212,"high":0.00246863,"low":0.002257712,"close":0.002261558,"volume_alpha":329198.133481594,"volume_tao":770.954131867,"event_count":37,"open_usd":0.515663510853119,"high_usd":0.5599928263608211,"low_usd":0.5121474356176269,"close_usd":0.513019875963156,"volume_usd":174885.98262953726,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002262382,"high":0.00226347,"low":0.002262382,"close":0.00226347,"volume_alpha":1406.442365068,"volume_tao":3.182477868,"event_count":2,"open_usd":0.5029278612608571,"high_usd":0.5031697238256458,"low_usd":0.5029278612608571,"close_usd":0.5031697238256458,"volume_usd":707.4653120751722,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002264116,"high":0.002264116,"low":0.002264116,"close":0.002264116,"volume_alpha":359.826171471,"volume_tao":0.814688113,"event_count":1,"open_usd":0.49443340623351295,"high_usd":0.49443340623351295,"low_usd":0.49443340623351295,"close_usd":0.49443340623351295,"volume_usd":177.91006235040214,"usd_per_tao":218.3781247221931},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.002264347,"high":0.002264347,"low":0.002264347,"close":0.002264347,"volume_alpha":88.325680802,"volume_tao":0.2,"event_count":1,"open_usd":0.4911169044967724,"high_usd":0.4911169044967724,"low_usd":0.4911169044967724,"close_usd":0.4911169044967724,"volume_usd":43.37823703670617,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002264405,"high":0.002264405,"low":0.002264405,"close":0.002264405,"volume_alpha":49.568848513,"volume_tao":0.112243931,"event_count":1,"open_usd":0.4927602322573179,"high_usd":0.4927602322573179,"low_usd":0.4927602322573179,"close_usd":0.4927602322573179,"volume_usd":24.42555351583942,"usd_per_tao":217.61135143992257},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002262984,"high":0.002262984,"low":0.002262984,"close":0.002262984,"volume_alpha":0.005188282,"volume_tao":0.000011741,"event_count":1,"open_usd":0.49011549241515134,"high_usd":0.49011549241515134,"low_usd":0.49011549241515134,"close_usd":0.49011549241515134,"volume_usd":0.002542857570555643,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002264623,"high":0.002264623,"low":0.002264623,"close":0.002264623,"volume_alpha":457.772184192,"volume_tao":1.036681453,"event_count":1,"open_usd":0.4879749099877767,"high_usd":0.4879749099877767,"low_usd":0.4879749099877767,"close_usd":0.4879749099877767,"volume_usd":223.3813481156345,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002263763,"high":0.002263763,"low":0.002263716,"close":0.002263716,"volume_alpha":28.237998859,"volume_tao":0.063923559,"event_count":3,"open_usd":0.4859391870597283,"high_usd":0.4859391870597283,"low_usd":0.4859290980434347,"close_usd":0.4859290980434347,"volume_usd":13.721826133930355,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002263113,"high":0.002263113,"low":0.002263113,"close":0.002263113,"volume_alpha":649.712604908,"volume_tao":1.470372856,"event_count":1,"open_usd":0.4878335514351377,"high_usd":0.4878335514351377,"low_usd":0.4878335514351377,"close_usd":0.4878335514351377,"volume_usd":316.9515672775978,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002261133,"high":0.002261133,"low":0.002258273,"close":0.002258273,"volume_alpha":3540.764455484,"volume_tao":8.001077191,"event_count":2,"open_usd":0.4984276530165246,"high_usd":0.4984276530165246,"low_usd":0.49779721549355394,"close_usd":0.49779721549355394,"volume_usd":1763.6990508360975,"usd_per_tao":220.43270033939828},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.002257879,"high":0.002257879,"low":0.002257879,"close":0.002257879,"volume_alpha":88.578717279,"volume_tao":0.2,"event_count":1,"open_usd":0.50569860538705,"high_usd":0.50569860538705,"low_usd":0.50569860538705,"close_usd":0.50569860538705,"volume_usd":44.79412806328861,"usd_per_tao":223.97064031644302},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002261152,"high":0.002290826,"low":0.002261152,"close":0.002261804,"volume_alpha":44612.624358976,"volume_tao":101.48473234,"event_count":12,"open_usd":0.5177664417292789,"high_usd":0.5245612973567972,"low_usd":0.5177664417292789,"close_usd":0.5179157389547672,"volume_usd":23238.32663771832,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002260038,"high":0.002260038,"low":0.002256506,"close":0.002256506,"volume_alpha":2223.627269909,"volume_tao":5.021558914,"event_count":7,"open_usd":0.5173272667765156,"high_usd":0.5173272667765156,"low_usd":0.5165187848367188,"close_usd":0.5165187848367188,"volume_usd":1149.444986295305,"usd_per_tao":228.90202146004432},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002255621,"high":0.002255621,"low":0.002255621,"close":0.002255621,"volume_alpha":85.959096328,"volume_tao":0.193891162,"event_count":1,"open_usd":0.5174672514644497,"high_usd":0.5174672514644497,"low_usd":0.5174672514644497,"close_usd":0.5174672514644497,"volume_usd":44.48102171569973,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.002251405,"high":0.002258954,"low":0.002236024,"close":0.002254813,"volume_alpha":53854.738536067,"volume_tao":121.092232927,"event_count":14,"open_usd":0.5143202431661126,"high_usd":0.516044767858765,"low_usd":0.5108065440936943,"close_usd":0.5150987807409648,"volume_usd":27662.809083457745,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002255627,"high":0.002255627,"low":0.002252725,"close":0.002252725,"volume_alpha":2217.82579186,"volume_tao":4.996153497,"event_count":2,"open_usd":0.5178531278398503,"high_usd":0.5178531278398503,"low_usd":0.5171868785987341,"close_usd":0.5171868785987341,"volume_usd":1147.0308324866903,"usd_per_tao":229.58278467133542},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00225871,"high":0.00225871,"low":0.00225871,"close":0.00225871,"volume_alpha":8854.611308865,"volume_tao":20,"event_count":1,"open_usd":0.5453368360657211,"high_usd":0.5453368360657211,"low_usd":0.5453368360657211,"close_usd":0.5453368360657211,"volume_usd":4828.745930781031,"usd_per_tao":241.43729653905154},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002261859,"high":0.002261859,"low":0.002256515,"close":0.002256515,"volume_alpha":6670.6393225,"volume_tao":15.071082457,"event_count":2,"open_usd":0.549034165854099,"high_usd":0.549034165854099,"low_usd":0.5477369857105426,"close_usd":0.5477369857105426,"volume_usd":3658.29133703619,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.00225366,"high":0.00225366,"low":0.00225366,"close":0.00225366,"volume_alpha":397.133088156,"volume_tao":0.895002978,"event_count":1,"open_usd":0.5515971616484363,"high_usd":0.5515971616484363,"low_usd":0.5515971616484363,"close_usd":0.5515971616484363,"volume_usd":219.05748974188558,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002246293,"high":0.002247454,"low":0.002224109,"close":0.002224109,"volume_alpha":47117.094303124,"volume_tao":105.455338419,"event_count":4,"open_usd":0.5583755179067971,"high_usd":0.558664115154035,"low_usd":0.552861098154234,"close_usd":0.552861098154234,"volume_usd":26213.712639333196,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002229543,"high":0.002229543,"low":0.002229543,"close":0.002229543,"volume_alpha":200.307182272,"volume_tao":0.446593538,"event_count":1,"open_usd":0.5495451376364259,"high_usd":0.5495451376364259,"low_usd":0.5495451376364259,"close_usd":0.5495451376364259,"volume_usd":110.07785331242698,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002228534,"high":0.002228534,"low":0.002228534,"close":0.002228534,"volume_alpha":55.888051546,"volume_tao":0.124548417,"event_count":1,"open_usd":0.5479255289397476,"high_usd":0.5479255289397476,"low_usd":0.5479255289397476,"close_usd":0.5479255289397476,"volume_usd":30.62248871380614,"usd_per_tao":245.8681487200768},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002227994,"high":0.002227994,"low":0.002227994,"close":0.002227994,"volume_alpha":4.803364849,"volume_tao":0.01070187,"event_count":1,"open_usd":0.5577519780294631,"high_usd":0.5577519780294631,"low_usd":0.5577519780294631,"close_usd":0.5577519780294631,"volume_usd":2.679086730536155,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002236152,"high":0.002236152,"low":0.002146464,"close":0.002154582,"volume_alpha":349126.240711803,"volume_tao":761.357651515,"event_count":38,"open_usd":0.5588183036100973,"high_usd":0.5588183036100973,"low_usd":0.5364051152337336,"close_usd":0.5384338176603606,"volume_usd":190264.61137712462,"usd_per_tao":249.90175247930253},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002164933,"high":0.002164933,"low":0.002164933,"close":0.002164933,"volume_alpha":9238.160856638,"volume_tao":20,"event_count":1,"open_usd":0.545817157571348,"high_usd":0.545817157571348,"low_usd":0.545817157571348,"close_usd":0.545817157571348,"volume_usd":5042.34687698278,"usd_per_tao":252.11734384913896},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002171853,"high":0.002171853,"low":0.002171853,"close":0.002171853,"volume_alpha":27.605455067,"volume_tao":0.059955,"event_count":1,"open_usd":0.5740931157740595,"high_usd":0.5740931157740595,"low_usd":0.5740931157740595,"close_usd":0.5740931157740595,"volume_usd":15.848104248415405,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002170769,"high":0.002170769,"low":0.002170769,"close":0.002170769,"volume_alpha":8.387138098,"volume_tao":0.018206539,"event_count":1,"open_usd":0.5763645056946884,"high_usd":0.5763645056946884,"low_usd":0.5763645056946884,"close_usd":0.5763645056946884,"volume_usd":4.834048602659274,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002178776,"high":0.002178776,"low":0.002178776,"close":0.002178776,"volume_alpha":9167.138201884,"volume_tao":19.973138755,"event_count":1,"open_usd":0.5798905319292014,"high_usd":0.5798905319292014,"low_usd":0.5798905319292014,"close_usd":0.5798905319292014,"volume_usd":5315.936129704338,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002184636,"high":0.002184636,"low":0.00218326,"close":0.002183361,"volume_alpha":841.171670989,"volume_tao":1.837121645,"event_count":5,"open_usd":0.5807423553290597,"high_usd":0.5807423553290597,"low_usd":0.58037657289165,"close_usd":0.5804034217478843,"volume_usd":488.36252407416913,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.0021831,"high":0.00218673,"low":0.0021831,"close":0.00218673,"volume_alpha":3994.535010773,"volume_tao":8.733750148,"event_count":2,"open_usd":0.5933450139969789,"high_usd":0.5943316121376088,"low_usd":0.5933450139969789,"close_usd":0.5943316121376088,"volume_usd":2373.7470128767245,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002196142,"high":0.002206288,"low":0.002190207,"close":0.002195998,"volume_alpha":51438.303788566,"volume_tao":113.102723213,"event_count":18,"open_usd":0.5969030832726484,"high_usd":0.5996607276703623,"low_usd":0.5952899727364339,"close_usd":0.5968639446176838,"volume_usd":30740.892079097182,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002197448,"high":0.002197448,"low":0.002195909,"close":0.002195909,"volume_alpha":1473.825512964,"volume_tao":3.237086486,"event_count":2,"open_usd":0.5854194364158153,"high_usd":0.5854194364158153,"low_usd":0.5850094333064612,"close_usd":0.5850094333064612,"volume_usd":862.3882550410167,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.00219476,"high":0.00219476,"low":0.00219476,"close":0.00219476,"volume_alpha":442.748032897,"volume_tao":0.97172556,"event_count":1,"open_usd":0.5816231704675255,"high_usd":0.5816231704675255,"low_usd":0.5816231704675255,"close_usd":0.5816231704675255,"volume_usd":257.5124847507389,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002194402,"high":0.002194402,"low":0.002194402,"close":0.002194402,"volume_alpha":8.44154666,"volume_tao":0.018524148,"event_count":1,"open_usd":0.5795340216652991,"high_usd":0.5795340216652991,"low_usd":0.5795340216652991,"close_usd":0.5795340216652991,"volume_usd":4.892163782371329,"usd_per_tao":264.0965610062783},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002193965,"high":0.002193965,"low":0.002193965,"close":0.002193965,"volume_alpha":455.118136013,"volume_tao":0.998513088,"event_count":1,"open_usd":0.55683847672597,"high_usd":0.55683847672597,"low_usd":0.55683847672597,"close_usd":0.55683847672597,"volume_usd":253.42724560914348,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002193611,"high":0.002193611,"low":0.002193611,"close":0.002193611,"volume_alpha":5.155937487,"volume_tao":0.011310122,"event_count":1,"open_usd":0.5560629096863019,"high_usd":0.5560629096863019,"low_usd":0.5560629096863019,"close_usd":0.5560629096863019,"volume_usd":2.8670258073227464,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002195585,"high":0.002195585,"low":0.002195585,"close":0.002195585,"volume_alpha":1138.491677482,"volume_tao":2.499655,"event_count":1,"open_usd":0.5570884703776833,"high_usd":0.5570884703776833,"low_usd":0.5570884703776833,"close_usd":0.5570884703776833,"volume_usd":634.240523788388,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.002197499,"high":0.002197499,"low":0.002197499,"close":0.002197499,"volume_alpha":1362.602377378,"volume_tao":2.994318,"event_count":1,"open_usd":0.5567143815188933,"high_usd":0.5567143815188933,"low_usd":0.5567143815188933,"close_usd":0.5567143815188933,"volume_usd":758.5805014886876,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002200156,"high":0.002202049,"low":0.002200156,"close":0.002202049,"volume_alpha":2460.664278031,"volume_tao":5.414525929,"event_count":2,"open_usd":0.5588141548532207,"high_usd":0.5592949549397315,"low_usd":0.5588141548532207,"close_usd":0.5592949549397315,"volume_usd":1375.2269070670375,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002206869,"high":0.002206869,"low":0.002206869,"close":0.002206869,"volume_alpha":5890.698174081,"volume_tao":13,"event_count":1,"open_usd":0.5511344370418109,"high_usd":0.5511344370418109,"low_usd":0.5511344370418109,"close_usd":0.5511344370418109,"volume_usd":3246.566824557117,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002216685,"high":0.002216685,"low":0.002182458,"close":0.002195141,"volume_alpha":61396.071391601,"volume_tao":134.859378869,"event_count":12,"open_usd":0.5551361976698107,"high_usd":0.5551361976698107,"low_usd":0.5465645482754924,"close_usd":0.5497408193266549,"volume_usd":33773.55050692773,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002199938,"high":0.002503179,"low":0.002199938,"close":0.002225374,"volume_alpha":1013244.898047769,"volume_tao":2371.978872387,"event_count":30,"open_usd":0.551062604620799,"high_usd":0.6270214613194041,"low_usd":0.551062604620799,"close_usd":0.5574340698216977,"volume_usd":594157.1333024323,"usd_per_tao":250.49006136572896},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002241234,"high":0.002256649,"low":0.002229424,"close":0.002229424,"volume_alpha":50307.631144405,"volume_tao":112.673931531,"event_count":17,"open_usd":0.5630119576886273,"high_usd":0.5668843018203736,"low_usd":0.5600452120385512,"close_usd":0.5600452120385512,"volume_usd":28304.394263045564,"usd_per_tao":251.20623624691905},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.002231597,"high":0.002231597,"low":0.002231597,"close":0.002231597,"volume_alpha":1344.32881816,"volume_tao":3,"event_count":1,"open_usd":0.5825820098048676,"high_usd":0.5825820098048676,"low_usd":0.5825820098048676,"close_usd":0.5825820098048676,"volume_usd":783.1817435740426,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.002230442,"high":0.002230442,"low":0.00210084,"close":0.00221337,"volume_alpha":37244.56050059,"volume_tao":82.333300784,"event_count":5,"open_usd":0.5859657903477864,"high_usd":0.5859657903477864,"low_usd":0.5519176786458664,"close_usd":0.5814807564518961,"volume_usd":21630.016680926285,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.002223898,"high":0.002229817,"low":0.002222782,"close":0.002222782,"volume_alpha":135981.90436514,"volume_tao":303.098295939,"event_count":4,"open_usd":0.5845750324486899,"high_usd":0.5861309039936364,"low_usd":0.584281680084412,"close_usd":0.584281680084412,"volume_usd":79672.5821884293,"usd_per_tao":262.8605414675897},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002215714,"high":0.002215714,"low":0.002215714,"close":0.002215714,"volume_alpha":7.235823691,"volume_tao":0.016032513,"event_count":1,"open_usd":0.5943436307778831,"high_usd":0.5943436307778831,"low_usd":0.5943436307778831,"close_usd":0.5943436307778831,"volume_usd":4.300564958705687,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.002215702,"high":0.00221689,"low":0.002215702,"close":0.00221689,"volume_alpha":90.276518566,"volume_tao":0.20013306,"event_count":2,"open_usd":0.5964519715759016,"high_usd":0.5967717731296449,"low_usd":0.5964519715759016,"close_usd":0.5967717731296449,"volume_usd":53.8744642621247,"usd_per_tao":269.1932270566627},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.002215798,"high":0.002215798,"low":0.002215798,"close":0.002215798,"volume_alpha":22.742610165,"volume_tao":0.050393024,"event_count":1,"open_usd":0.5962631697353784,"high_usd":0.5962631697353784,"low_usd":0.5962631697353784,"close_usd":0.5962631697353784,"volume_usd":13.560579178603373,"usd_per_tao":269.0963570394857},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.002216968,"high":0.002216968,"low":0.002213122,"close":0.002213122,"volume_alpha":3712.930026614,"volume_tao":8.217552771,"event_count":2,"open_usd":0.6156919101294704,"high_usd":0.6156919101294704,"low_usd":0.6146238067169006,"close_usd":0.6146238067169006,"volume_usd":2282.162287487556,"usd_per_tao":277.71799598797566}],"candle_count":1082,"window_truncated":false,"root_excluded":false,"usd_available_from":1785646800000,"usd_available_from_iso":"2026-08-02T05:00:00.000Z","priced_candle_count":621,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/72/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:14:00.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}