{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":71,"interval":"1h","candles":[{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.005899798,"high":0.005970771,"low":0.005899798,"close":0.005970771,"volume_alpha":8211.028853092,"volume_tao":48.863017792,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.006000627,"high":0.006000989,"low":0.006000627,"close":0.006000989,"volume_alpha":58.836501241,"volume_tao":0.353069874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.005999089,"high":0.005999089,"low":0.005999089,"close":0.005999089,"volume_alpha":122.52710598,"volume_tao":0.735051063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.006001807,"high":0.006168402,"low":0.006001807,"close":0.006168402,"volume_alpha":14984.666809988,"volume_tao":91.284794295,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.006181462,"high":0.006196927,"low":0.006162462,"close":0.006196927,"volume_alpha":5407.709204065,"volume_tao":33.413484329,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.006250898,"high":0.006361049,"low":0.006250898,"close":0.006309075,"volume_alpha":16797.735980317,"volume_tao":105.731847859,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.006307355,"high":0.006470509,"low":0.00630247,"close":0.006439791,"volume_alpha":42576.076865055,"volume_tao":272.440089827,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.006441312,"high":0.00649612,"low":0.006406876,"close":0.006406876,"volume_alpha":19455.527772661,"volume_tao":125.67357545,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.006406599,"high":0.006435571,"low":0.006366257,"close":0.006402128,"volume_alpha":11597.651957667,"volume_tao":74.220947367,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.006395371,"high":0.006395371,"low":0.006364775,"close":0.006367737,"volume_alpha":2897.538755437,"volume_tao":18.473967328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.006354735,"high":0.006354735,"low":0.006245133,"close":0.006245133,"volume_alpha":12951.078597562,"volume_tao":81.537333192,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.006237348,"high":0.006427446,"low":0.006219502,"close":0.006427446,"volume_alpha":21252.973869536,"volume_tao":134.305657844,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.006427993,"high":0.006427993,"low":0.005590457,"close":0.005803891,"volume_alpha":301847.381156027,"volume_tao":1783.475252159,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005802968,"high":0.005928614,"low":0.005703317,"close":0.005843744,"volume_alpha":81761.363986629,"volume_tao":474.095292196,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005818947,"high":0.005818947,"low":0.005766881,"close":0.005785523,"volume_alpha":9890.231153093,"volume_tao":57.307176233,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005797769,"high":0.005797769,"low":0.005797769,"close":0.005797769,"volume_alpha":173.193506512,"volume_tao":1.004136026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.005806289,"high":0.005927514,"low":0.005786518,"close":0.005849836,"volume_alpha":28507.511379999,"volume_tao":166.980432174,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005855644,"high":0.005900078,"low":0.005855644,"close":0.005892123,"volume_alpha":9318.073977193,"volume_tao":54.792783831,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005885667,"high":0.005916044,"low":0.005872636,"close":0.005872636,"volume_alpha":11882.905213132,"volume_tao":70.04204222,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005865698,"high":0.005892658,"low":0.005813971,"close":0.005813971,"volume_alpha":16057.243057308,"volume_tao":94.120527223,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.005817,"high":0.006262209,"low":0.005817,"close":0.006177478,"volume_alpha":117270.086885807,"volume_tao":712.253054106,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.006190862,"high":0.006214581,"low":0.006080314,"close":0.00609884,"volume_alpha":25142.692532743,"volume_tao":154.265388288,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.006096459,"high":0.006096459,"low":0.006050614,"close":0.00605321,"volume_alpha":5671.002787516,"volume_tao":34.413787768,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.006053914,"high":0.00608925,"low":0.006029428,"close":0.006086716,"volume_alpha":10529.224378921,"volume_tao":63.725127722,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.006085895,"high":0.006092025,"low":0.006071226,"close":0.006092025,"volume_alpha":3634.728573514,"volume_tao":22.105530777,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.006095292,"high":0.006099342,"low":0.006094927,"close":0.006099342,"volume_alpha":6511.61655909,"volume_tao":39.694237677,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.006096238,"high":0.006096238,"low":0.006093534,"close":0.006093557,"volume_alpha":35643.548642952,"volume_tao":217.196456876,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.006094019,"high":0.006099518,"low":0.006094019,"close":0.006099518,"volume_alpha":376.32339574,"volume_tao":2.295124922,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.006102413,"high":0.006102413,"low":0.006088001,"close":0.006088001,"volume_alpha":4522.78764486,"volume_tao":27.562127377,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.006098295,"high":0.006098295,"low":0.005997912,"close":0.005997912,"volume_alpha":10898.637637223,"volume_tao":65.922075156,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005986406,"high":0.005986406,"low":0.005897406,"close":0.005943366,"volume_alpha":13058.214079873,"volume_tao":77.462378533,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005941488,"high":0.00596468,"low":0.005911173,"close":0.005939769,"volume_alpha":15564.155744098,"volume_tao":92.524330267,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005941876,"high":0.005975135,"low":0.005916929,"close":0.005920563,"volume_alpha":9349.364018308,"volume_tao":55.554424541,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005919391,"high":0.005954744,"low":0.005917016,"close":0.005951755,"volume_alpha":6972.53007292,"volume_tao":41.452114264,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005959474,"high":0.005959474,"low":0.005887321,"close":0.005914571,"volume_alpha":14783.220546003,"volume_tao":87.420885567,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005901796,"high":0.005901796,"low":0.005464481,"close":0.005464481,"volume_alpha":606.514439023,"volume_tao":3.579365913,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005891233,"high":0.005891233,"low":0.005821099,"close":0.005825066,"volume_alpha":10186.915689072,"volume_tao":59.65372404,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005862062,"high":0.005895083,"low":0.005862062,"close":0.005882602,"volume_alpha":7334.110905681,"volume_tao":43.028131592,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.005879718,"high":0.005917432,"low":0.005879718,"close":0.005914764,"volume_alpha":11103.718796471,"volume_tao":65.542229024,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.005927653,"high":0.005943799,"low":0.005927653,"close":0.005943799,"volume_alpha":2800.61584119,"volume_tao":16.62288848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005943356,"high":0.006397014,"low":0.005943356,"close":0.006037003,"volume_alpha":92112.101873493,"volume_tao":571.744073703,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.006030789,"high":0.006081773,"low":0.006030789,"close":0.006081773,"volume_alpha":4764.558428942,"volume_tao":28.87146,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.006085622,"high":0.006085622,"low":0.006037085,"close":0.00606266,"volume_alpha":7386.120691925,"volume_tao":44.72381249,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.006072518,"high":0.006077953,"low":0.006072518,"close":0.006074491,"volume_alpha":1487.417870879,"volume_tao":9.034112587,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.006075261,"high":0.006082049,"low":0.006075261,"close":0.006082049,"volume_alpha":500.348938965,"volume_tao":3.040851054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.006075606,"high":0.00608066,"low":0.006071469,"close":0.00608066,"volume_alpha":8324.57550694,"volume_tao":50.554490073,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.006096993,"high":0.006234288,"low":0.006096993,"close":0.006231165,"volume_alpha":15321.719529856,"volume_tao":94.651204016,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.006205725,"high":0.006227908,"low":0.006117682,"close":0.00611792,"volume_alpha":19989.058470223,"volume_tao":123.718805393,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.006122063,"high":0.006122063,"low":0.006113565,"close":0.006113565,"volume_alpha":917.316035811,"volume_tao":5.608679503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.006104983,"high":0.006104983,"low":0.006020534,"close":0.006020534,"volume_alpha":7456.441393967,"volume_tao":45.207164513,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.006025943,"high":0.006029067,"low":0.006006326,"close":0.006006326,"volume_alpha":4320.683368078,"volume_tao":25.971265796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.005950213,"high":0.005950213,"low":0.005913116,"close":0.005913116,"volume_alpha":6252.05662269,"volume_tao":37.196503954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.005900404,"high":0.005900404,"low":0.005884026,"close":0.005884026,"volume_alpha":2846.231694218,"volume_tao":16.781311181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.005893423,"high":0.005905948,"low":0.005893423,"close":0.005905948,"volume_alpha":2103.140670683,"volume_tao":12.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005905726,"high":0.006109789,"low":0.005905726,"close":0.006109789,"volume_alpha":62285.139363405,"volume_tao":376.083737618,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.006099163,"high":0.006099163,"low":0.00580412,"close":0.005880365,"volume_alpha":46488.97484846,"volume_tao":274.987104582,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00586295,"high":0.005888959,"low":0.005841942,"close":0.005888959,"volume_alpha":12845.708841079,"volume_tao":75.331169612,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.00591492,"high":0.005945002,"low":0.00591492,"close":0.005942096,"volume_alpha":14459.690976925,"volume_tao":85.805775428,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005940417,"high":0.005940417,"low":0.005938741,"close":0.005938863,"volume_alpha":7813.985089795,"volume_tao":46.406114909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005939225,"high":0.005942464,"low":0.005917769,"close":0.005917769,"volume_alpha":1913.907834349,"volume_tao":11.347382989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005903465,"high":0.005903465,"low":0.005873451,"close":0.005881685,"volume_alpha":8829.676082617,"volume_tao":51.954945653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005879401,"high":0.006002991,"low":0.005879401,"close":0.006002991,"volume_alpha":10763.212396572,"volume_tao":63.95591574,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.006002346,"high":0.006086821,"low":0.005998518,"close":0.006046339,"volume_alpha":36500.270763736,"volume_tao":220.701815026,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.006046372,"high":0.006051891,"low":0.006046068,"close":0.006051891,"volume_alpha":346.71768215,"volume_tao":2.097486738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.006053639,"high":0.006053639,"low":0.006053639,"close":0.006053639,"volume_alpha":165.189898565,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.006050511,"high":0.006050511,"low":0.006027084,"close":0.006027084,"volume_alpha":2166.639026103,"volume_tao":13.084853341,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.006025348,"high":0.006025348,"low":0.005985167,"close":0.005985167,"volume_alpha":6293.381231126,"volume_tao":37.688564804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005959543,"high":0.005991795,"low":0.005959543,"close":0.005991795,"volume_alpha":4513.787049455,"volume_tao":27,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005988946,"high":0.005988946,"low":0.005900845,"close":0.00590101,"volume_alpha":9287.338967431,"volume_tao":55.275124424,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005901648,"high":0.005973968,"low":0.005901648,"close":0.005973968,"volume_alpha":7533.210417454,"volume_tao":44.804656918,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.005995204,"high":0.005998187,"low":0.005949241,"close":0.005949241,"volume_alpha":6256.911997001,"volume_tao":37.331106697,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.005953098,"high":0.005965818,"low":0.005854377,"close":0.005854377,"volume_alpha":12967.566978049,"volume_tao":76.765089777,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005851795,"high":0.005851795,"low":0.005699296,"close":0.005707124,"volume_alpha":15587.206344676,"volume_tao":89.860730309,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.00572082,"high":0.005814535,"low":0.00572082,"close":0.005814535,"volume_alpha":11832.60663189,"volume_tao":68.250437256,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005829865,"high":0.005885214,"low":0.005829865,"close":0.005842178,"volume_alpha":11732.360810071,"volume_tao":68.755739558,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005832817,"high":0.005832817,"low":0.00575387,"close":0.00575387,"volume_alpha":8547.684112286,"volume_tao":49.431385578,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005733208,"high":0.005807415,"low":0.005672688,"close":0.005804516,"volume_alpha":21571.853190787,"volume_tao":123.730026516,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005797176,"high":0.005817867,"low":0.005797176,"close":0.005817867,"volume_alpha":2751.947976562,"volume_tao":15.997510972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005829945,"high":0.005834099,"low":0.00582723,"close":0.005833433,"volume_alpha":1021.647505383,"volume_tao":5.960014336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005819473,"high":0.005819473,"low":0.005806777,"close":0.005812352,"volume_alpha":3121.765973918,"volume_tao":18.160285907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.005823483,"high":0.006034849,"low":0.005823483,"close":0.005977826,"volume_alpha":85882.007672117,"volume_tao":512.622350979,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005977883,"high":0.006014344,"low":0.005813494,"close":0.005818804,"volume_alpha":64617.469773026,"volume_tao":383.233397956,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005821727,"high":0.005838226,"low":0.005821727,"close":0.005824566,"volume_alpha":6265.746408452,"volume_tao":36.535130097,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005824815,"high":0.005845048,"low":0.005824815,"close":0.005845048,"volume_alpha":2027.627337299,"volume_tao":11.83782271,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005846365,"high":0.006201639,"low":0.005843483,"close":0.006090944,"volume_alpha":60817.922643444,"volume_tao":367.308460234,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006103256,"high":0.006122538,"low":0.00597737,"close":0.006120482,"volume_alpha":35996.81934558,"volume_tao":218.241585533,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.006119468,"high":0.006123385,"low":0.006048897,"close":0.006088392,"volume_alpha":19814.744090342,"volume_tao":120.520498513,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.00608677,"high":0.00608677,"low":0.005961547,"close":0.005992666,"volume_alpha":29481.433256375,"volume_tao":177.777948096,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005999741,"high":0.006024595,"low":0.005998303,"close":0.006024595,"volume_alpha":3368.060967156,"volume_tao":20.263378302,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.006031812,"high":0.006031812,"low":0.005997699,"close":0.006016419,"volume_alpha":7776.209231624,"volume_tao":46.75437602,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.006012557,"high":0.006012557,"low":0.005975589,"close":0.005975589,"volume_alpha":8203.455831718,"volume_tao":49.155792635,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005973292,"high":0.005981961,"low":0.005973292,"close":0.005981961,"volume_alpha":1196.902680127,"volume_tao":7.152920851,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005983249,"high":0.00601468,"low":0.005983249,"close":0.00601468,"volume_alpha":2671.153600518,"volume_tao":16.025809725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.006012051,"high":0.006029305,"low":0.006012051,"close":0.006029305,"volume_alpha":2656.543139327,"volume_tao":16.014198333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.006045376,"high":0.00604627,"low":0.006025911,"close":0.006025911,"volume_alpha":4372.160127379,"volume_tao":26.35536144,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.006036295,"high":0.006036295,"low":0.006003894,"close":0.006016349,"volume_alpha":5493.02098851,"volume_tao":33.056215969,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.006017342,"high":0.006018014,"low":0.005929328,"close":0.005929591,"volume_alpha":9352.119688733,"volume_tao":55.765940054,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.005930005,"high":0.005959874,"low":0.005930005,"close":0.005942688,"volume_alpha":5852.104686561,"volume_tao":34.772928639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005929438,"high":0.005934783,"low":0.005929438,"close":0.005934783,"volume_alpha":881.730380954,"volume_tao":5.231752773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005940083,"high":0.005943086,"low":0.005823295,"close":0.005900168,"volume_alpha":38625.205368323,"volume_tao":227.799200087,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.005895792,"high":0.005904241,"low":0.005891475,"close":0.005891475,"volume_alpha":3749.164986994,"volume_tao":22.100211053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005876736,"high":0.005919411,"low":0.005876736,"close":0.005919411,"volume_alpha":5919.841886504,"volume_tao":35.012445231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005950409,"high":0.006018457,"low":0.005944388,"close":0.006018457,"volume_alpha":8587.153143335,"volume_tao":51.420791907,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.006015595,"high":0.006015595,"low":0.005915284,"close":0.005915284,"volume_alpha":10848.528304715,"volume_tao":64.818619973,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.005895456,"high":0.005895456,"low":0.005895456,"close":0.005895456,"volume_alpha":3332.734484666,"volume_tao":19.647989591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005880607,"high":0.005900748,"low":0.005880607,"close":0.005900748,"volume_alpha":6223.310293354,"volume_tao":36.666153876,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.005914304,"high":0.005929228,"low":0.005912195,"close":0.005912195,"volume_alpha":5108.977351404,"volume_tao":30.23558986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.005925583,"high":0.005948396,"low":0.005925583,"close":0.005948396,"volume_alpha":3662.425390942,"volume_tao":21.70830422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.005954661,"high":0.006229118,"low":0.005954661,"close":0.006038405,"volume_alpha":86771.99926109,"volume_tao":531.779394382,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006042299,"high":0.006046902,"low":0.00603214,"close":0.006046902,"volume_alpha":2724.570405411,"volume_tao":16.467133731,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006055666,"high":0.006055666,"low":0.005970135,"close":0.005979646,"volume_alpha":12813.338282972,"volume_tao":76.997765754,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005972403,"high":0.005972403,"low":0.005954793,"close":0.005954793,"volume_alpha":2105.418658135,"volume_tao":12.564110066,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005935579,"high":0.005935579,"low":0.005917202,"close":0.005918487,"volume_alpha":4443.721456597,"volume_tao":26.358418353,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.005933845,"high":0.005956295,"low":0.005924439,"close":0.005956295,"volume_alpha":8460.562403577,"volume_tao":50.215825852,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.005954762,"high":0.00595808,"low":0.005954762,"close":0.00595808,"volume_alpha":427.23750378,"volume_tao":2.544699115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.00595624,"high":0.005972052,"low":0.00595624,"close":0.005972052,"volume_alpha":1371.924910846,"volume_tao":8.186671133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.005976996,"high":0.005999214,"low":0.005976996,"close":0.005999214,"volume_alpha":2316.885062713,"volume_tao":13.876139078,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005996924,"high":0.005996924,"low":0.005996924,"close":0.005996924,"volume_alpha":367.990893062,"volume_tao":2.206813252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005994887,"high":0.006040582,"low":0.005992168,"close":0.006039554,"volume_alpha":5566.365595508,"volume_tao":33.52094405,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.006042329,"high":0.006042329,"low":0.006042329,"close":0.006042329,"volume_alpha":330.998216641,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006020337,"high":0.006020337,"low":0.005979616,"close":0.005979616,"volume_alpha":5211.45023712,"volume_tao":31.32306593,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005980703,"high":0.005981156,"low":0.005980703,"close":0.005981156,"volume_alpha":1348.415841398,"volume_tao":8.065034778,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.00598989,"high":0.005991248,"low":0.00598989,"close":0.005991248,"volume_alpha":940.796249118,"volume_tao":5.635409924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005995141,"high":0.005995141,"low":0.005992729,"close":0.005992729,"volume_alpha":87.470443926,"volume_tao":0.524387803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005992781,"high":0.006299418,"low":0.005992781,"close":0.006134574,"volume_alpha":61106.127769008,"volume_tao":378.388922346,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.00612714,"high":0.006135209,"low":0.00609963,"close":0.00610454,"volume_alpha":11461.873946546,"volume_tao":70.082251765,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006115171,"high":0.006413618,"low":0.006115171,"close":0.006364316,"volume_alpha":58862.452951609,"volume_tao":371.882458968,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.00661997,"high":0.006895585,"low":0.0062923,"close":0.0062923,"volume_alpha":97213.59904926,"volume_tao":639.346597834,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006295897,"high":0.006295897,"low":0.004201681,"close":0.006234218,"volume_alpha":7625.244067453,"volume_tao":47.718114146,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.006238655,"high":0.006238655,"low":0.006238655,"close":0.006238655,"volume_alpha":320.581923666,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006237235,"high":0.006244308,"low":0.006225483,"close":0.006242999,"volume_alpha":2576.830894844,"volume_tao":16.066489372,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.006243173,"high":0.006428687,"low":0.006243173,"close":0.006363286,"volume_alpha":30500.153632338,"volume_tao":193.808819939,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006348798,"high":0.006348798,"low":0.006319352,"close":0.006319352,"volume_alpha":8992.204776745,"volume_tao":56.944741669,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006316212,"high":0.006316212,"low":0.006314171,"close":0.006314171,"volume_alpha":314.110411052,"volume_tao":1.983987234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.006314245,"high":0.006377049,"low":0.006311677,"close":0.006355338,"volume_alpha":7925.46905013,"volume_tao":50.330985729,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.006359232,"high":0.00643091,"low":0.006358891,"close":0.00643091,"volume_alpha":8808.456612869,"volume_tao":56.230070426,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.006418868,"high":0.006418868,"low":0.006404287,"close":0.006404287,"volume_alpha":2017.770036681,"volume_tao":12.947942655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006409557,"high":0.006415517,"low":0.006403537,"close":0.006403537,"volume_alpha":1784.556744668,"volume_tao":11.441386658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.006409067,"high":0.006418737,"low":0.006382161,"close":0.006394862,"volume_alpha":8895.038306314,"volume_tao":56.924728672,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006364058,"high":0.006702252,"low":0.006339554,"close":0.006702252,"volume_alpha":91471.757905478,"volume_tao":601.754492301,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.006704143,"high":0.006748917,"low":0.006687097,"close":0.006702734,"volume_alpha":14553.696175788,"volume_tao":97.776238555,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.006701614,"high":0.006721894,"low":0.006701614,"close":0.006707764,"volume_alpha":2998.969299805,"volume_tao":20.122190328,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.006695916,"high":0.006695916,"low":0.006661354,"close":0.006661354,"volume_alpha":2779.954560123,"volume_tao":18.562735467,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006649306,"high":0.006649306,"low":0.006640289,"close":0.006640289,"volume_alpha":1494.588678199,"volume_tao":9.936504865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006644486,"high":0.006864009,"low":0.006636917,"close":0.006864009,"volume_alpha":17466.352358359,"volume_tao":118.056554476,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.006881965,"high":0.007011332,"low":0.006703863,"close":0.006750309,"volume_alpha":62805.990347026,"volume_tao":429.494704225,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.00675796,"high":0.006977936,"low":0.00675796,"close":0.006881259,"volume_alpha":47599.523027707,"volume_tao":327.35643521,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.006892733,"high":0.007153328,"low":0.006884057,"close":0.007055336,"volume_alpha":40115.797010192,"volume_tao":281.965811569,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.007066617,"high":0.007105625,"low":0.006722642,"close":0.00684574,"volume_alpha":233668.547873016,"volume_tao":1620.202500046,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006867101,"high":0.006914699,"low":0.005617978,"close":0.006835137,"volume_alpha":74668.139954832,"volume_tao":507.771320466,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006857754,"high":0.00686,"low":0.006751373,"close":0.006811118,"volume_alpha":20249.746753706,"volume_tao":137.74361865,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006843281,"high":0.006868137,"low":0.006147541,"close":0.00658517,"volume_alpha":25770.175066239,"volume_tao":173.180534898,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006587932,"high":0.006640211,"low":0.006538804,"close":0.006607904,"volume_alpha":26167.648780127,"volume_tao":172.598894633,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006613373,"high":0.006613373,"low":0.006236873,"close":0.006236873,"volume_alpha":64963.426773309,"volume_tao":419.016104171,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006221758,"high":0.006358029,"low":0.006221758,"close":0.006314473,"volume_alpha":26492.182255336,"volume_tao":166.923743238,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006312513,"high":0.006361856,"low":0.006246704,"close":0.006281405,"volume_alpha":27593.531072354,"volume_tao":173.853424241,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00628793,"high":0.006348524,"low":0.006249993,"close":0.006348524,"volume_alpha":15632.45076822,"volume_tao":98.546501602,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006372018,"high":0.006377354,"low":0.006370419,"close":0.006374267,"volume_alpha":1351.55645847,"volume_tao":8.61502411,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006378813,"high":0.006387388,"low":0.006295941,"close":0.006295941,"volume_alpha":7797.815933915,"volume_tao":49.478128542,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006314914,"high":0.006381512,"low":0.006314914,"close":0.006381512,"volume_alpha":6465.034160466,"volume_tao":41,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006376256,"high":0.006376256,"low":0.006261082,"close":0.006276887,"volume_alpha":12899.800130406,"volume_tao":81.337367339,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006283298,"high":0.006283298,"low":0.006275562,"close":0.006275562,"volume_alpha":886.403181055,"volume_tao":5.566930444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.006270633,"high":0.006322241,"low":0.006270633,"close":0.006302859,"volume_alpha":15822.638671648,"volume_tao":99.528737486,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006319895,"high":0.006391603,"low":0.006299795,"close":0.006306148,"volume_alpha":14429.64399936,"volume_tao":91.530310278,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.00631145,"high":0.00631145,"low":0.006311363,"close":0.006311363,"volume_alpha":393.667826652,"volume_tao":2.484580796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006312492,"high":0.006312492,"low":0.006304771,"close":0.006307512,"volume_alpha":820.734346676,"volume_tao":5.177947068,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.006294665,"high":0.006307363,"low":0.006293127,"close":0.006307363,"volume_alpha":3625.935426877,"volume_tao":22.837611206,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006309114,"high":0.00631857,"low":0.00630581,"close":0.00631857,"volume_alpha":1247.675901681,"volume_tao":7.874963805,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006314991,"high":0.006314991,"low":0.006016154,"close":0.006171797,"volume_alpha":52975.083413146,"volume_tao":324.791114651,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006173626,"high":0.006188514,"low":0.006030342,"close":0.006154641,"volume_alpha":53336.303194695,"volume_tao":325.104208176,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006144069,"high":0.006214946,"low":0.006098216,"close":0.006108786,"volume_alpha":53188.242948151,"volume_tao":326.65368384,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006118861,"high":0.006254189,"low":0.006118861,"close":0.006200835,"volume_alpha":35065.620895923,"volume_tao":217.043238928,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006210104,"high":0.00622132,"low":0.00483871,"close":0.006195819,"volume_alpha":16065.281183539,"volume_tao":99.57996184,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.00617744,"high":0.00617744,"low":0.006118991,"close":0.006153584,"volume_alpha":8731.575524318,"volume_tao":53.637891052,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.006137089,"high":0.006137089,"low":0.006108748,"close":0.006108748,"volume_alpha":6789.673486361,"volume_tao":41.586384217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.006110665,"high":0.006143992,"low":0.006011696,"close":0.006023454,"volume_alpha":15410.955281514,"volume_tao":93.736358548,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006019041,"high":0.006019041,"low":0.005960973,"close":0.005960973,"volume_alpha":17052.400632678,"volume_tao":101.938428331,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.005960694,"high":0.005991218,"low":0.005960694,"close":0.005991218,"volume_alpha":3433.17571881,"volume_tao":20.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.005994051,"high":0.006069889,"low":0.005994051,"close":0.006069889,"volume_alpha":6465.664837328,"volume_tao":38.99436,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.006061883,"high":0.006061883,"low":0.005977855,"close":0.005992745,"volume_alpha":15264.060485818,"volume_tao":92.116401164,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.005998394,"high":0.006081517,"low":0.005998394,"close":0.006081517,"volume_alpha":10989.535311161,"volume_tao":66.44797308,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006091725,"high":0.006126745,"low":0.00608664,"close":0.006087004,"volume_alpha":9376.217941083,"volume_tao":57.241627231,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.006086003,"high":0.006188869,"low":0.00607934,"close":0.006176305,"volume_alpha":32265.59969976,"volume_tao":198.087696162,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.006158429,"high":0.006158429,"low":0.00606069,"close":0.006063716,"volume_alpha":19166.150404705,"volume_tao":116.833885252,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006071068,"high":0.006072182,"low":0.006047214,"close":0.006052465,"volume_alpha":3276.629350654,"volume_tao":19.86413551,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.006046661,"high":0.006088489,"low":0.006046661,"close":0.00607339,"volume_alpha":8227.44110112,"volume_tao":49.971426745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006077989,"high":0.006159965,"low":0.006077989,"close":0.006159965,"volume_alpha":6908.706970082,"volume_tao":42.271177546,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006158212,"high":0.006161991,"low":0.006078522,"close":0.006078522,"volume_alpha":8342.832936123,"volume_tao":50.987941883,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006075958,"high":0.006100525,"low":0.006075958,"close":0.006100525,"volume_alpha":3101.323855469,"volume_tao":18.858307929,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006102777,"high":0.006102777,"low":0.0060999,"close":0.0060999,"volume_alpha":28.539800806,"volume_tao":0.174152321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006104091,"high":0.006109309,"low":0.006104091,"close":0.006109309,"volume_alpha":737.928624721,"volume_tao":4.5078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006103264,"high":0.006103264,"low":0.006095313,"close":0.006095313,"volume_alpha":1322.828015116,"volume_tao":8.072248074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006074867,"high":0.006074867,"low":0.006006006,"close":0.006044605,"volume_alpha":7805.799161427,"volume_tao":47.269067026,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006042813,"high":0.006109885,"low":0.006042813,"close":0.006109885,"volume_alpha":7068.307894527,"volume_tao":42.981741868,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006112378,"high":0.006116178,"low":0.006112378,"close":0.006116178,"volume_alpha":74.006637318,"volume_tao":0.452636123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006114016,"high":0.006118507,"low":0.006114016,"close":0.006118507,"volume_alpha":153.487279344,"volume_tao":0.938982388,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00609628,"high":0.00609628,"low":0.006062098,"close":0.006062098,"volume_alpha":5758.502911636,"volume_tao":35.021535593,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006056415,"high":0.00605949,"low":0.006056415,"close":0.00605949,"volume_alpha":990.785643616,"volume_tao":6.000608987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.006083684,"high":0.006127147,"low":0.006083684,"close":0.006127089,"volume_alpha":5919.623862669,"volume_tao":36.106368726,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006121327,"high":0.006171248,"low":0.006113135,"close":0.006171248,"volume_alpha":6070.053841164,"volume_tao":37.246960992,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.006147889,"high":0.006147889,"low":0.006132152,"close":0.006139741,"volume_alpha":4507.678370207,"volume_tao":27.700894788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006131203,"high":0.006157472,"low":0.006131203,"close":0.006157472,"volume_alpha":5229.057760139,"volume_tao":32.096471807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006223335,"high":0.006286287,"low":0.006132881,"close":0.006132881,"volume_alpha":24548.848879699,"volume_tao":152.499726475,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006126283,"high":0.006163845,"low":0.006126283,"close":0.006163845,"volume_alpha":4042.912149847,"volume_tao":24.83,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.00615404,"high":0.00615404,"low":0.006124386,"close":0.006140347,"volume_alpha":6986.705420333,"volume_tao":42.853393201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006144581,"high":0.006147103,"low":0.006142866,"close":0.006142866,"volume_alpha":565.958950248,"volume_tao":3.477402861,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.006139896,"high":0.006139896,"low":0.006089212,"close":0.006091912,"volume_alpha":5386.028180191,"volume_tao":32.90868572,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.006092243,"high":0.006092243,"low":0.006085373,"close":0.006085373,"volume_alpha":1187.269120307,"volume_tao":7.225481368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006082261,"high":0.006115586,"low":0.006079628,"close":0.006114944,"volume_alpha":2853.021199775,"volume_tao":17.401431009,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.006083279,"high":0.006083279,"low":0.006043014,"close":0.006043014,"volume_alpha":6295.504467071,"volume_tao":38.239552481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.006049777,"high":0.006055396,"low":0.006038561,"close":0.006038561,"volume_alpha":3712.676537617,"volume_tao":22.451568521,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006036652,"high":0.006036652,"low":0.005874854,"close":0.005901475,"volume_alpha":19936.678247692,"volume_tao":118.565136905,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.005903842,"high":0.00591478,"low":0.005903842,"close":0.005911974,"volume_alpha":3549.889809586,"volume_tao":20.990222649,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.005907532,"high":0.005924546,"low":0.005907532,"close":0.005924546,"volume_alpha":2644.890397748,"volume_tao":15.65481062,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.00592698,"high":0.006060022,"low":0.00592381,"close":0.006060022,"volume_alpha":11621.261015416,"volume_tao":69.628995574,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.006042865,"high":0.006042865,"low":0.004444444,"close":0.00597353,"volume_alpha":8960.740390989,"volume_tao":53.839592707,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.005978178,"high":0.005978178,"low":0.005755145,"close":0.005873666,"volume_alpha":35374.801227968,"volume_tao":206.849377073,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.005907775,"high":0.006007858,"low":0.005907775,"close":0.005955314,"volume_alpha":29523.102795892,"volume_tao":175.871476356,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005940652,"high":0.005940682,"low":0.005885489,"close":0.005885489,"volume_alpha":6178.984229378,"volume_tao":36.512245235,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005889437,"high":0.005915459,"low":0.005884684,"close":0.005915459,"volume_alpha":4400.42007695,"volume_tao":25.978403533,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.005925794,"high":0.006039286,"low":0.005923841,"close":0.006033588,"volume_alpha":11482.427806286,"volume_tao":68.716270557,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006028795,"high":0.006028795,"low":0.005979345,"close":0.005979345,"volume_alpha":5851.710076644,"volume_tao":35.076333128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.005964361,"high":0.005964361,"low":0.00539707,"close":0.00539707,"volume_alpha":626.725140688,"volume_tao":3.737370119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00596789,"high":0.005967914,"low":0.005965643,"close":0.005965643,"volume_alpha":1148.524484862,"volume_tao":6.85372288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.00597007,"high":0.006083623,"low":0.00597007,"close":0.006083623,"volume_alpha":11076.8063043,"volume_tao":66.835232017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006102614,"high":0.006108211,"low":0.006097431,"close":0.00610642,"volume_alpha":2579.988987235,"volume_tao":15.747884451,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.006097627,"high":0.006097627,"low":0.006072016,"close":0.006095445,"volume_alpha":5436.765410789,"volume_tao":33.086793601,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006080491,"high":0.006080491,"low":0.00599784,"close":0.005997917,"volume_alpha":8078.997084663,"volume_tao":48.845222842,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.005997965,"high":0.005998871,"low":0.005995679,"close":0.005998871,"volume_alpha":266.900096113,"volume_tao":1.600654057,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.00598773,"high":0.00598773,"low":0.005973425,"close":0.005973425,"volume_alpha":2034.840057435,"volume_tao":12.178182144,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.005972795,"high":0.006006156,"low":0.005972795,"close":0.006006156,"volume_alpha":3969.35312543,"volume_tao":23.805388497,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006024503,"high":0.006024503,"low":0.006021287,"close":0.006021287,"volume_alpha":776.021444867,"volume_tao":4.67399194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.00601749,"high":0.00601749,"low":0.005906827,"close":0.005930146,"volume_alpha":17211.755760683,"volume_tao":102.279124443,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.005948042,"high":0.006056818,"low":0.005948042,"close":0.005969742,"volume_alpha":25161.773387764,"volume_tao":150.767845578,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.00598226,"high":0.00598226,"low":0.005982075,"close":0.005982075,"volume_alpha":88.581280821,"volume_tao":0.529900457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.005975113,"high":0.006013718,"low":0.005948442,"close":0.006013718,"volume_alpha":9856.325026515,"volume_tao":58.852365844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.005999747,"high":0.005999747,"low":0.005976363,"close":0.005976363,"volume_alpha":3939.006309294,"volume_tao":23.593631511,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.005970731,"high":0.006003297,"low":0.005970731,"close":0.006003297,"volume_alpha":2756.715333286,"volume_tao":16.503186677,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.006000566,"high":0.006075957,"low":0.006000566,"close":0.006075957,"volume_alpha":6004.116664402,"volume_tao":36.263871569,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006077475,"high":0.006347748,"low":0.006077475,"close":0.006116872,"volume_alpha":101593.364209169,"volume_tao":631.294382137,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006120132,"high":0.006141216,"low":0.006120132,"close":0.006141216,"volume_alpha":1862.632164031,"volume_tao":11.420637253,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006140629,"high":0.006194725,"low":0.006129962,"close":0.00619162,"volume_alpha":9189.258360574,"volume_tao":56.600413692,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006181228,"high":0.006310058,"low":0.006175992,"close":0.006310058,"volume_alpha":13079.731328486,"volume_tao":81.604489119,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006317346,"high":0.006374622,"low":0.006317346,"close":0.006351161,"volume_alpha":7433.690973139,"volume_tao":47.219094772,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.006338853,"high":0.006429439,"low":0.006338853,"close":0.006429439,"volume_alpha":9542.187981197,"volume_tao":60.946996493,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006426684,"high":0.00647942,"low":0.006426684,"close":0.006454787,"volume_alpha":7719.76781935,"volume_tao":49.852787571,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006465202,"high":0.006571382,"low":0.006448093,"close":0.006521401,"volume_alpha":23777.163874563,"volume_tao":154.797317462,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006534001,"high":0.006534001,"low":0.006455447,"close":0.006482347,"volume_alpha":10447.226739355,"volume_tao":67.733398003,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006488747,"high":0.006672003,"low":0.006485649,"close":0.006655793,"volume_alpha":15381.825155142,"volume_tao":101.301599683,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006654006,"high":0.006724978,"low":0.006654006,"close":0.006721761,"volume_alpha":6291.328863968,"volume_tao":42.135202631,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006651939,"high":0.006651939,"low":0.006560811,"close":0.00656423,"volume_alpha":11636.655186727,"volume_tao":77.277936182,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006561998,"high":0.006577906,"low":0.006561998,"close":0.006577906,"volume_alpha":1156.805411369,"volume_tao":7.600081352,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006579269,"high":0.006579269,"low":0.006579269,"close":0.006579269,"volume_alpha":30.398513835,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006577008,"high":0.006577008,"low":0.00650315,"close":0.006503234,"volume_alpha":5582.979022011,"volume_tao":36.51034109,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006503148,"high":0.006503148,"low":0.006333428,"close":0.006337284,"volume_alpha":24735.974178775,"volume_tao":158.639937874,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.00632639,"high":0.006375901,"low":0.006315482,"close":0.006375901,"volume_alpha":7548.638372426,"volume_tao":47.902171761,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.006392094,"high":0.00643229,"low":0.006392094,"close":0.006430774,"volume_alpha":6452.563270638,"volume_tao":41.44043223,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.006413891,"high":0.006413891,"low":0.006361503,"close":0.006367987,"volume_alpha":6924.181525159,"volume_tao":44.159038754,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006372988,"high":0.006470655,"low":0.006372988,"close":0.006470655,"volume_alpha":7804.895660457,"volume_tao":50.117190845,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006471667,"high":0.006518302,"low":0.006468764,"close":0.006503347,"volume_alpha":5961.259009139,"volume_tao":38.740748671,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.006503514,"high":0.006542789,"low":0.006490916,"close":0.006501478,"volume_alpha":16088.926979246,"volume_tao":104.710908584,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.006500845,"high":0.006500845,"low":0.006365526,"close":0.006388504,"volume_alpha":18226.299530693,"volume_tao":117.157628732,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.006385192,"high":0.006387753,"low":0.006209337,"close":0.006240793,"volume_alpha":52526.565622626,"volume_tao":330.288414058,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006243579,"high":0.006316885,"low":0.006243579,"close":0.006286621,"volume_alpha":10310.751531622,"volume_tao":64.760989474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006266874,"high":0.006266874,"low":0.006229794,"close":0.006229794,"volume_alpha":3976.256585135,"volume_tao":24.858561745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006227195,"high":0.006251349,"low":0.006225247,"close":0.006251349,"volume_alpha":2288.381674478,"volume_tao":14.27917315,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006132875,"high":0.006364704,"low":0.005828476,"close":0.006106259,"volume_alpha":89038.045683646,"volume_tao":549.424092214,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006105908,"high":0.006105908,"low":0.006105908,"close":0.006105908,"volume_alpha":24.223553778,"volume_tao":0.147906788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006133028,"high":0.006208706,"low":0.006133028,"close":0.006169288,"volume_alpha":15915.348190716,"volume_tao":98.230563007,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006187478,"high":0.006224433,"low":0.00617634,"close":0.00617634,"volume_alpha":15058.916170013,"volume_tao":93.401894835,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006174723,"high":0.006202543,"low":0.006136533,"close":0.006136533,"volume_alpha":11506.990080813,"volume_tao":71.01256151,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006124829,"high":0.006124829,"low":0.00611705,"close":0.00611705,"volume_alpha":788.413404627,"volume_tao":4.822780248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006112703,"high":0.006117191,"low":0.006064322,"close":0.006064322,"volume_alpha":5282.650789051,"volume_tao":32.145040788,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.006038947,"high":0.006063233,"low":0.006037715,"close":0.006060459,"volume_alpha":8969.187705279,"volume_tao":54.275680645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006044599,"high":0.006057642,"low":0.006033688,"close":0.006057642,"volume_alpha":5135.243309443,"volume_tao":31.02205457,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.006054875,"high":0.006089245,"low":0.006054603,"close":0.006089245,"volume_alpha":3461.261474058,"volume_tao":21.037631369,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.006166665,"high":0.006436123,"low":0.005841121,"close":0.00638296,"volume_alpha":40260.792177328,"volume_tao":253.4750166,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.006360608,"high":0.006360608,"low":0.006240614,"close":0.006246403,"volume_alpha":20496.17201974,"volume_tao":129.050397281,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006248632,"high":0.006347315,"low":0.005973716,"close":0.006339119,"volume_alpha":23688.276426195,"volume_tao":149.452337202,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.006343717,"high":0.006419713,"low":0.0063312,"close":0.0063312,"volume_alpha":18670.333725588,"volume_tao":119.024628394,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.006329927,"high":0.006329927,"low":0.006326656,"close":0.006326656,"volume_alpha":365.71897125,"volume_tao":2.314298492,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.00633078,"high":0.006346748,"low":0.00633078,"close":0.00634381,"volume_alpha":7202.279266539,"volume_tao":45.69258504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.006348818,"high":0.006348818,"low":0.006298059,"close":0.006298059,"volume_alpha":5552.88628366,"volume_tao":35.139582441,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.006298263,"high":0.006298263,"low":0.00629546,"close":0.00629546,"volume_alpha":3.465466198,"volume_tao":0.021825389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.006296359,"high":0.006296636,"low":0.006296359,"close":0.006296636,"volume_alpha":6.676059862,"volume_tao":0.042036047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006321704,"high":0.006321704,"low":0.006321704,"close":0.006321704,"volume_alpha":3163.703798769,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.006339275,"high":0.006340599,"low":0.006333189,"close":0.006340599,"volume_alpha":1383.366478846,"volume_tao":8.768667423,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006343162,"high":0.006359577,"low":0.006343162,"close":0.006359577,"volume_alpha":975.946746302,"volume_tao":6.199473012,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006363014,"high":0.006363014,"low":0.006363014,"close":0.006363014,"volume_alpha":471.474654693,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006367028,"high":0.006369615,"low":0.006364265,"close":0.006369615,"volume_alpha":368.038863114,"volume_tao":2.344050265,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.006393291,"high":0.006515745,"low":0.006393291,"close":0.006399093,"volume_alpha":25374.291278873,"volume_tao":163.448452489,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.006394254,"high":0.006795815,"low":0.006394254,"close":0.006577733,"volume_alpha":68236.318336002,"volume_tao":450.47129379,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.006577039,"high":0.00660755,"low":0.006577039,"close":0.00660755,"volume_alpha":2164.778708332,"volume_tao":14.270002831,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.006608368,"high":0.006608475,"low":0.006602424,"close":0.006602424,"volume_alpha":486.015250742,"volume_tao":3.210244963,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.006601195,"high":0.006766558,"low":0.006601195,"close":0.006766558,"volume_alpha":19965.245586631,"volume_tao":133.661861226,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.00677367,"high":0.006784227,"low":0.006759584,"close":0.006759584,"volume_alpha":4346.25927286,"volume_tao":29.404964683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.006738789,"high":0.006738789,"low":0.00671283,"close":0.006716895,"volume_alpha":2511.712570204,"volume_tao":16.885375381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006713151,"high":0.006713151,"low":0.006708689,"close":0.006708689,"volume_alpha":449.733649744,"volume_tao":3.018392592,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.006711685,"high":0.00674661,"low":0.006711685,"close":0.006743231,"volume_alpha":5668.379346773,"volume_tao":38.200953038,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.006727551,"high":0.006731263,"low":0.006726193,"close":0.006729881,"volume_alpha":758.89797533,"volume_tao":5.106405193,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.006723125,"high":0.006723125,"low":0.005427408,"close":0.006702449,"volume_alpha":4992.828845596,"volume_tao":33.507472277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00670677,"high":0.00670677,"low":0.006689652,"close":0.006689652,"volume_alpha":1078.347600186,"volume_tao":7.221064269,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.00668905,"high":0.00668905,"low":0.006657424,"close":0.006657424,"volume_alpha":4423.390978075,"volume_tao":29.514934513,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006657049,"high":0.006657049,"low":0.006657049,"close":0.006657049,"volume_alpha":211.788080867,"volume_tao":1.409883612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006656396,"high":0.006656396,"low":0.006656396,"close":0.006656396,"volume_alpha":6.097276807,"volume_tao":0.040585888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.006640519,"high":0.006640519,"low":0.006605931,"close":0.006616375,"volume_alpha":5089.938859436,"volume_tao":33.725727407,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.006576064,"high":0.006576064,"low":0.006533879,"close":0.006533879,"volume_alpha":32629.295165575,"volume_tao":213.485339861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006533383,"high":0.006553079,"low":0.006533383,"close":0.006553079,"volume_alpha":2308.757016567,"volume_tao":15.129078082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.00656585,"high":0.006566018,"low":0.006498667,"close":0.006504262,"volume_alpha":8996.542898651,"volume_tao":58.74924491,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.006494818,"high":0.006494818,"low":0.006416741,"close":0.006424376,"volume_alpha":23374.397299976,"volume_tao":150.860519034,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006443781,"high":0.006478862,"low":0.00643841,"close":0.006446669,"volume_alpha":12310.152181807,"volume_tao":79.446546273,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006431429,"high":0.006458388,"low":0.006404195,"close":0.006447594,"volume_alpha":19664.941407118,"volume_tao":126.450765859,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006447836,"high":0.006447836,"low":0.00643521,"close":0.00643521,"volume_alpha":1536.728601685,"volume_tao":9.901195719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006431532,"high":0.006431532,"low":0.00641196,"close":0.006429659,"volume_alpha":3553.511888915,"volume_tao":22.81919565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006443962,"high":0.006464515,"low":0.00570959,"close":0.006182114,"volume_alpha":195082.698216127,"volume_tao":1183.77094787,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006181337,"high":0.006192677,"low":0.006101947,"close":0.006130374,"volume_alpha":24464.701744086,"volume_tao":150.443620772,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006138679,"high":0.006138679,"low":0.006073023,"close":0.006083531,"volume_alpha":8553.331070673,"volume_tao":52.138686667,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006080942,"high":0.006085488,"low":0.006080357,"close":0.006085488,"volume_alpha":593.832532,"volume_tao":3.612867439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006078281,"high":0.006078281,"low":0.0056926,"close":0.005929163,"volume_alpha":28484.282510247,"volume_tao":170.950541907,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005949263,"high":0.005949263,"low":0.005923069,"close":0.005923069,"volume_alpha":6438.173449995,"volume_tao":38.261483185,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005920139,"high":0.005936602,"low":0.005910317,"close":0.005934249,"volume_alpha":4565.776124623,"volume_tao":27.045708632,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005927556,"high":0.005927556,"low":0.005832396,"close":0.005864045,"volume_alpha":16456.742160169,"volume_tao":96.62233121,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005871716,"high":0.005880095,"low":0.005868388,"close":0.005880095,"volume_alpha":1068.208357777,"volume_tao":6.276473795,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005896864,"high":0.00592638,"low":0.005896864,"close":0.005923545,"volume_alpha":3974.571906363,"volume_tao":23.470394211,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005932373,"high":0.005948667,"low":0.005932373,"close":0.005948667,"volume_alpha":2213.606907964,"volume_tao":13.15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.005953763,"high":0.005990405,"low":0.005953763,"close":0.005956786,"volume_alpha":13819.487470199,"volume_tao":82.606654689,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005942329,"high":0.005951141,"low":0.005717869,"close":0.005757249,"volume_alpha":38182.028977673,"volume_tao":221.929797267,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005766064,"high":0.00598351,"low":0.005766064,"close":0.005920249,"volume_alpha":26791.975145162,"volume_tao":157.819190114,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005904304,"high":0.00600978,"low":0.005901754,"close":0.00596988,"volume_alpha":38593.289260449,"volume_tao":231.039989449,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005949601,"high":0.005959874,"low":0.005949601,"close":0.005959874,"volume_alpha":971.988463084,"volume_tao":5.789891001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005959639,"high":0.005959639,"low":0.005938312,"close":0.005946243,"volume_alpha":5283.854820701,"volume_tao":31.427668921,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.005938929,"high":0.005938929,"low":0.005921127,"close":0.005921127,"volume_alpha":2886.098664287,"volume_tao":17.094724867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005924711,"high":0.006049965,"low":0.005924711,"close":0.005996835,"volume_alpha":18058.941781168,"volume_tao":108.232873836,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005982855,"high":0.006047995,"low":0.005964487,"close":0.006047995,"volume_alpha":22731.80548139,"volume_tao":136.537713918,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.00607,"high":0.00607,"low":0.005926163,"close":0.005987326,"volume_alpha":22501.741171141,"volume_tao":134.725406028,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005972335,"high":0.005972335,"low":0.005969266,"close":0.005969266,"volume_alpha":397.33622278,"volume_tao":2.372448236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005968862,"high":0.005968862,"low":0.005934281,"close":0.005956689,"volume_alpha":5783.15853792,"volume_tao":34.40922309,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005957957,"high":0.005957957,"low":0.005408194,"close":0.005524975,"volume_alpha":88013.588087566,"volume_tao":494.964875039,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005518588,"high":0.005521318,"low":0.00538418,"close":0.005439437,"volume_alpha":91847.343270202,"volume_tao":500.540878351,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005445011,"high":0.005558465,"low":0.005445011,"close":0.005558465,"volume_alpha":15463.442767425,"volume_tao":84.939530287,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005570375,"high":0.005570375,"low":0.005557533,"close":0.005557533,"volume_alpha":3711.683958462,"volume_tao":20.669308888,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005560555,"high":0.005678551,"low":0.005523691,"close":0.005648201,"volume_alpha":36217.36266734,"volume_tao":203.613075734,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005649582,"high":0.005650825,"low":0.005649582,"close":0.005650825,"volume_alpha":178.270285004,"volume_tao":1.007154131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.005643965,"high":0.005643965,"low":0.005643965,"close":0.005643965,"volume_alpha":884.70734269,"volume_tao":4.993257245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.005639498,"high":0.005639498,"low":0.005499642,"close":0.005507311,"volume_alpha":14283.085912458,"volume_tao":79.504109534,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005508666,"high":0.005553552,"low":0.005482953,"close":0.005482953,"volume_alpha":18989.638201782,"volume_tao":104.975398754,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.005482232,"high":0.005482232,"low":0.005477569,"close":0.005480417,"volume_alpha":1891.580778707,"volume_tao":10.364178061,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.005487101,"high":0.005487101,"low":0.005484344,"close":0.005484344,"volume_alpha":728.798854977,"volume_tao":3.997988405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005483108,"high":0.005483108,"low":0.005483108,"close":0.005483108,"volume_alpha":7122.136296288,"volume_tao":39.051445428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.005487504,"high":0.005487504,"low":0.005487504,"close":0.005487504,"volume_alpha":182.232228694,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005481163,"high":0.005481163,"low":0.005205736,"close":0.005231529,"volume_alpha":64557.065291135,"volume_tao":341.859001747,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.0052394,"high":0.005250911,"low":0.00523546,"close":0.005241304,"volume_alpha":7556.43190149,"volume_tao":39.578173358,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005241274,"high":0.0053695,"low":0.005241274,"close":0.005313514,"volume_alpha":38481.18820552,"volume_tao":204.845543436,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.005307202,"high":0.005383809,"low":0.005306057,"close":0.005327442,"volume_alpha":26737.279029685,"volume_tao":142.787826614,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005331463,"high":0.005342542,"low":0.005265307,"close":0.005265307,"volume_alpha":9955.956217967,"volume_tao":52.833761792,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005259994,"high":0.005259994,"low":0.005259994,"close":0.005259994,"volume_alpha":10.82430444,"volume_tao":0.056935775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005277643,"high":0.005277643,"low":0.005226565,"close":0.005226565,"volume_alpha":10677.038961111,"volume_tao":56.13970013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005208431,"high":0.005265439,"low":0.005181231,"close":0.005253204,"volume_alpha":25915.322105031,"volume_tao":135.325081742,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.005258139,"high":0.005286224,"low":0.005113958,"close":0.005113958,"volume_alpha":21453.61307986,"volume_tao":111.797609516,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005113251,"high":0.005218409,"low":0.00510529,"close":0.005191044,"volume_alpha":41664.501664074,"volume_tao":214.740485333,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005189042,"high":0.005191713,"low":0.005094729,"close":0.005135145,"volume_alpha":20846.376167552,"volume_tao":106.878148656,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00510842,"high":0.00510842,"low":0.005090408,"close":0.005090408,"volume_alpha":3922.02077223,"volume_tao":20.035300838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.005106861,"high":0.005121821,"low":0.005091674,"close":0.005098826,"volume_alpha":10643.129499899,"volume_tao":54.337050924,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005106383,"high":0.005127696,"low":0.005106383,"close":0.005119504,"volume_alpha":9027.593982148,"volume_tao":46.213065835,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.00511771,"high":0.00511771,"low":0.004895961,"close":0.00510838,"volume_alpha":1543.819850506,"volume_tao":7.892422862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.005106261,"high":0.005106675,"low":0.005106261,"close":0.005106675,"volume_alpha":19.8696166,"volume_tao":0.101462578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.005084673,"high":0.005084673,"low":0.005004934,"close":0.005004934,"volume_alpha":13520.639627318,"volume_tao":68.213413518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.004987147,"high":0.005121849,"low":0.004985252,"close":0.005121849,"volume_alpha":23786.124821633,"volume_tao":120.315532592,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.00514951,"high":0.005196172,"low":0.00514951,"close":0.005192788,"volume_alpha":10850.006980216,"volume_tao":56.040916533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005193358,"high":0.005197635,"low":0.005193358,"close":0.005197635,"volume_alpha":169.643112853,"volume_tao":0.881604363,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.00519574,"high":0.00519574,"low":0.005185646,"close":0.005185646,"volume_alpha":2210.361416801,"volume_tao":11.464286289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005180202,"high":0.005180202,"low":0.005180202,"close":0.005180202,"volume_alpha":291.494410172,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.005185303,"high":0.005186692,"low":0.005185303,"close":0.005186692,"volume_alpha":289.253318185,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.005192915,"high":0.005305213,"low":0.005192915,"close":0.005305213,"volume_alpha":12575.417207462,"volume_tao":66,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.005306886,"high":0.005306886,"low":0.005281278,"close":0.00528507,"volume_alpha":4009.07739519,"volume_tao":21.207271465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005287142,"high":0.005287142,"low":0.005283,"close":0.005283,"volume_alpha":447.020294759,"volume_tao":2.362714668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.005305148,"high":0.005324186,"low":0.005305148,"close":0.005324186,"volume_alpha":4097.408978845,"volume_tao":21.743305207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.005327135,"high":0.005347954,"low":0.005327135,"close":0.005347954,"volume_alpha":2252.215333792,"volume_tao":12.01934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005345592,"high":0.005345592,"low":0.005297698,"close":0.005297698,"volume_alpha":6059.162208062,"volume_tao":32.241668755,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.005308892,"high":0.005347661,"low":0.005308892,"close":0.005347661,"volume_alpha":5768.04680343,"volume_tao":30.733597641,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005354327,"high":0.005354327,"low":0.00533576,"close":0.005344402,"volume_alpha":8794.282825048,"volume_tao":47.062197474,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005323592,"high":0.005325631,"low":0.005299382,"close":0.005325631,"volume_alpha":8089.297025468,"volume_tao":43.04220764,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005358304,"high":0.005389178,"low":0.005307573,"close":0.005307573,"volume_alpha":18417.897173346,"volume_tao":98.457740405,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.005306018,"high":0.005306018,"low":0.005150669,"close":0.005159129,"volume_alpha":19304.505334695,"volume_tao":100.70139215,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005158611,"high":0.005158611,"low":0.005158611,"close":0.005158611,"volume_alpha":0.887755951,"volume_tao":0.004579588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.005155112,"high":0.005155112,"low":0.005150628,"close":0.005150628,"volume_alpha":975.069452389,"volume_tao":5.026508135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005151009,"high":0.005151009,"low":0.005145813,"close":0.005145813,"volume_alpha":716.962470278,"volume_tao":3.691052051,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.005142962,"high":0.005157709,"low":0.005142962,"close":0.005157709,"volume_alpha":3308.066534077,"volume_tao":17.056148821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005169485,"high":0.005169485,"low":0.005169182,"close":0.005169182,"volume_alpha":63.778846942,"volume_tao":0.329690342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005174163,"high":0.005174163,"low":0.005004039,"close":0.005051587,"volume_alpha":32844.353882261,"volume_tao":166.874573508,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.00505084,"high":0.005086433,"low":0.004981119,"close":0.004981119,"volume_alpha":26443.905178022,"volume_tao":133.18599982,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004992758,"high":0.005030055,"low":0.004992758,"close":0.005030055,"volume_alpha":7586.237044138,"volume_tao":38,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00504877,"high":0.005059141,"low":0.00504877,"close":0.005059141,"volume_alpha":2160.127612916,"volume_tao":10.91685669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.005058812,"high":0.005066964,"low":0.005058812,"close":0.005060506,"volume_alpha":4164.708554478,"volume_tao":21.073699278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.005060191,"high":0.005060191,"low":0.005060191,"close":0.005060191,"volume_alpha":216.630880685,"volume_tao":1.09619372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.00506452,"high":0.005077345,"low":0.005040456,"close":0.005077345,"volume_alpha":18160.938598619,"volume_tao":91.793294946,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005075228,"high":0.005135753,"low":0.005060342,"close":0.005112793,"volume_alpha":26076.080957032,"volume_tao":133.099901425,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005113165,"high":0.005118815,"low":0.005074853,"close":0.005074853,"volume_alpha":7214.966390671,"volume_tao":36.779391421,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005073262,"high":0.005200208,"low":0.005070482,"close":0.005148141,"volume_alpha":27448.463493176,"volume_tao":141.437586121,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005136636,"high":0.005136636,"low":0.005117535,"close":0.005117535,"volume_alpha":5857.942507684,"volume_tao":30.06437654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.005117283,"high":0.005120122,"low":0.005116727,"close":0.005120122,"volume_alpha":276.486112134,"volume_tao":1.415298472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005118758,"high":0.005118758,"low":0.005118758,"close":0.005118758,"volume_alpha":4.590645155,"volume_tao":0.0234984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005119552,"high":0.005120252,"low":0.005075309,"close":0.005075309,"volume_alpha":6614.675176597,"volume_tao":33.722177907,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005069983,"high":0.005632813,"low":0.005069983,"close":0.005478722,"volume_alpha":177573.753600855,"volume_tao":970.123720563,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005479587,"high":0.005479587,"low":0.005369548,"close":0.005383898,"volume_alpha":15736.147698373,"volume_tao":85.227586207,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005384004,"high":0.005439877,"low":0.005384004,"close":0.00539283,"volume_alpha":11542.790324971,"volume_tao":62.47053617,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005375705,"high":0.005417732,"low":0.00537107,"close":0.005401419,"volume_alpha":10199.898254027,"volume_tao":55.075517882,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005408754,"high":0.005408935,"low":0.005384697,"close":0.005384697,"volume_alpha":7375.855955727,"volume_tao":39.775374293,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005358978,"high":0.005358978,"low":0.005221558,"close":0.005221558,"volume_alpha":28807.164891699,"volume_tao":151.79504869,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005160277,"high":0.005216013,"low":0.005145784,"close":0.005216013,"volume_alpha":15894.093936373,"volume_tao":82.359310959,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005073639,"high":0.005129877,"low":0.00491109,"close":0.005035203,"volume_alpha":139776.980091836,"volume_tao":705.535796661,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005034439,"high":0.005087713,"low":0.005030496,"close":0.005087713,"volume_alpha":11205.28416031,"volume_tao":56.615734412,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005081922,"high":0.005081922,"low":0.005058846,"close":0.005058846,"volume_alpha":5155.367693105,"volume_tao":26.107850192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005061597,"high":0.005061597,"low":0.005061597,"close":0.005061597,"volume_alpha":3951.321891332,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005070642,"high":0.005070642,"low":0.005016343,"close":0.00505506,"volume_alpha":22320.806394704,"volume_tao":112.365886967,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005052728,"high":0.005052728,"low":0.00496431,"close":0.004970027,"volume_alpha":18577.849704033,"volume_tao":92.93267929,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004988474,"high":0.005017807,"low":0.004988474,"close":0.005017807,"volume_alpha":5208.491240744,"volume_tao":26.034498379,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005011714,"high":0.005011714,"low":0.005011714,"close":0.005011714,"volume_alpha":1979.951829626,"volume_tao":9.922951981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005005764,"high":0.005005764,"low":0.005005764,"close":0.005005764,"volume_alpha":99.884849403,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005006131,"high":0.005030002,"low":0.005006131,"close":0.005030002,"volume_alpha":3094.743279211,"volume_tao":15.535623282,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005045435,"high":0.005161084,"low":0.005045435,"close":0.005161084,"volume_alpha":14126.026954886,"volume_tao":72,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005146422,"high":0.005146422,"low":0.005104572,"close":0.005104572,"volume_alpha":5974.454627807,"volume_tao":30.663268041,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005091449,"high":0.005091449,"low":0.005077779,"close":0.005080651,"volume_alpha":2958.21181034,"volume_tao":15.061550116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00508144,"high":0.00508144,"low":0.005043893,"close":0.005043893,"volume_alpha":6485.005243764,"volume_tao":32.77157733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005049147,"high":0.005051632,"low":0.00503332,"close":0.005033518,"volume_alpha":6618.863688913,"volume_tao":33.317679186,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005045256,"high":0.005048194,"low":0.004943311,"close":0.004968215,"volume_alpha":15246.547184097,"volume_tao":76.081332863,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004969371,"high":0.005031834,"low":0.004943412,"close":0.004986937,"volume_alpha":21803.531254856,"volume_tao":108.748892862,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004971044,"high":0.005055791,"low":0.004970171,"close":0.005055666,"volume_alpha":14319.12877311,"volume_tao":71.634139659,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.005043124,"high":0.005043124,"low":0.005020644,"close":0.005020644,"volume_alpha":4984.373654604,"volume_tao":25.091874257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005014887,"high":0.005024012,"low":0.005014887,"close":0.005024012,"volume_alpha":1991.088653593,"volume_tao":10.003247577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.005029167,"high":0.005043613,"low":0.00500239,"close":0.00500239,"volume_alpha":14909.675379802,"volume_tao":74.89862521,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004989206,"high":0.004989206,"low":0.004968619,"close":0.004977635,"volume_alpha":5136.975359964,"volume_tao":25.576722939,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.00503167,"high":0.005065235,"low":0.004994233,"close":0.004994233,"volume_alpha":20864.809951328,"volume_tao":104.938195165,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.004997212,"high":0.004998303,"low":0.004997212,"close":0.004998303,"volume_alpha":200.089732537,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00499995,"high":0.00500483,"low":0.00499995,"close":0.00500483,"volume_alpha":1019.210598865,"volume_tao":5.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005009421,"high":0.005018052,"low":0.005006632,"close":0.005018052,"volume_alpha":2076.019396588,"volume_tao":10.416646707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005024548,"high":0.005049896,"low":0.005024548,"close":0.005046659,"volume_alpha":4192.71024492,"volume_tao":21.141218252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005034565,"high":0.005044401,"low":0.005002245,"close":0.005044401,"volume_alpha":9223.539533148,"volume_tao":46.345419887,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005053022,"high":0.005053022,"low":0.005053022,"close":0.005053022,"volume_alpha":593.704088984,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005053151,"high":0.005053151,"low":0.005053151,"close":0.005053151,"volume_alpha":96.90357984,"volume_tao":0.489668386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.005052997,"high":0.005052997,"low":0.005052997,"close":0.005052997,"volume_alpha":98.575441324,"volume_tao":0.498101422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.005055787,"high":0.005068984,"low":0.005053416,"close":0.005068984,"volume_alpha":2782.460259253,"volume_tao":14.103949444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.005088271,"high":0.005099565,"low":0.005088271,"close":0.005099565,"volume_alpha":2336.535828935,"volume_tao":11.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005089533,"high":0.005112329,"low":0.005074668,"close":0.005112329,"volume_alpha":8775.504497531,"volume_tao":44.713404435,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.00512758,"high":0.00512758,"low":0.005071526,"close":0.005074145,"volume_alpha":13259.263812851,"volume_tao":67.509689715,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005075113,"high":0.005107507,"low":0.005075113,"close":0.005107507,"volume_alpha":6865.377229278,"volume_tao":35.034153744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005133483,"high":0.005137934,"low":0.005133483,"close":0.005137934,"volume_alpha":574.527485866,"volume_tao":2.951451226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005139203,"high":0.005140542,"low":0.005062577,"close":0.005062577,"volume_alpha":9416.733740518,"volume_tao":48.030165966,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005069194,"high":0.005089302,"low":0.005069194,"close":0.005089302,"volume_alpha":2966.819778803,"volume_tao":15.06647456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005071892,"high":0.005071892,"low":0.005071892,"close":0.005071892,"volume_alpha":3963.191718604,"volume_tao":20.100879866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005074771,"high":0.005090435,"low":0.005074771,"close":0.005090435,"volume_alpha":3943.329235825,"volume_tao":20.011527006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005088853,"high":0.005106497,"low":0.005088853,"close":0.005091302,"volume_alpha":5181.613914533,"volume_tao":26.415613604,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005097289,"high":0.005097289,"low":0.005083881,"close":0.005083881,"volume_alpha":5508.541851151,"volume_tao":28.025813888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005077751,"high":0.005160084,"low":0.005077751,"close":0.005139161,"volume_alpha":19826.783054902,"volume_tao":101.544062855,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005130222,"high":0.005130222,"low":0.005062488,"close":0.005062488,"volume_alpha":8656.866393341,"volume_tao":44.169268421,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005056581,"high":0.00507943,"low":0.005023198,"close":0.005038852,"volume_alpha":23078.355259653,"volume_tao":116.49216158,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005054696,"high":0.005054696,"low":0.00500458,"close":0.005008023,"volume_alpha":9940.312396781,"volume_tao":50.102217004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.00501853,"high":0.005036558,"low":0.00501853,"close":0.005036558,"volume_alpha":3978.09861056,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005043394,"high":0.005043394,"low":0.00504273,"close":0.005042757,"volume_alpha":102.201225927,"volume_tao":0.51540814,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005034128,"high":0.005038157,"low":0.005032185,"close":0.005038157,"volume_alpha":3176.572808016,"volume_tao":15.990143632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005036695,"high":0.005041502,"low":0.005036695,"close":0.005041502,"volume_alpha":406.737901035,"volume_tao":2.050523847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005043858,"high":0.005043858,"low":0.005043858,"close":0.005043858,"volume_alpha":39.65218488,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005051347,"high":0.005051347,"low":0.005051347,"close":0.005051347,"volume_alpha":1385.76891273,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005067852,"high":0.005124045,"low":0.005059042,"close":0.005059042,"volume_alpha":19790.052199328,"volume_tao":100.626981986,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.005023342,"high":0.005028892,"low":0.005023342,"close":0.005028892,"volume_alpha":617.783057788,"volume_tao":3.106646588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.00502405,"high":0.00502405,"low":0.005007359,"close":0.005021945,"volume_alpha":4133.842270099,"volume_tao":20.7432677,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005023097,"high":0.00503511,"low":0.005023097,"close":0.00503511,"volume_alpha":2593.292746534,"volume_tao":13.057377049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.005031202,"high":0.005031202,"low":0.004909585,"close":0.004927826,"volume_alpha":28970.206604892,"volume_tao":143.949738563,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004925123,"high":0.004928975,"low":0.004902896,"close":0.00490473,"volume_alpha":3664.896562615,"volume_tao":18.020096581,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004904949,"high":0.004975704,"low":0.004904949,"close":0.004939926,"volume_alpha":17082.946255059,"volume_tao":84.579459594,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004944657,"high":0.004995777,"low":0.004773291,"close":0.004860875,"volume_alpha":183441.10301618,"volume_tao":895.602896667,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004865331,"high":0.004870228,"low":0.004823438,"close":0.004823438,"volume_alpha":7939.623910106,"volume_tao":38.481756887,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.004830619,"high":0.004878531,"low":0.004830619,"close":0.004878531,"volume_alpha":7051.807473903,"volume_tao":34.25,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.004888039,"high":0.004891119,"low":0.004888039,"close":0.004891119,"volume_alpha":654.272825185,"volume_tao":3.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004879055,"high":0.004882463,"low":0.004864022,"close":0.004882463,"volume_alpha":7301.675263823,"volume_tao":35.611119299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004865507,"high":0.004865507,"low":0.004865507,"close":0.004865507,"volume_alpha":3087.40209948,"volume_tao":15.021777346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004857347,"high":0.004902781,"low":0.004857347,"close":0.004902781,"volume_alpha":6352.648119254,"volume_tao":31.017691018,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004929191,"high":0.004970411,"low":0.004893841,"close":0.004893841,"volume_alpha":28552.931298092,"volume_tao":140.752441596,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.004898927,"high":0.005067914,"low":0.004898927,"close":0.004989945,"volume_alpha":35265.801711443,"volume_tao":176.052854781,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.004976877,"high":0.004982321,"low":0.004946982,"close":0.004946982,"volume_alpha":4880.329960334,"volume_tao":24.237515753,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004946673,"high":0.004946913,"low":0.004946673,"close":0.004946913,"volume_alpha":140.400185466,"volume_tao":0.694514438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004955192,"high":0.004955192,"low":0.004955192,"close":0.004955192,"volume_alpha":807.234152975,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.004969382,"high":0.004980285,"low":0.004969382,"close":0.004977593,"volume_alpha":3598.531013822,"volume_tao":17.897749051,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004978585,"high":0.004978585,"low":0.004978585,"close":0.004978585,"volume_alpha":80.097875843,"volume_tao":0.398774069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004984579,"high":0.004984579,"low":0.004978409,"close":0.004978409,"volume_alpha":3010.679213103,"volume_tao":14.99458281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004975263,"high":0.004975263,"low":0.004975263,"close":0.004975263,"volume_alpha":602.983256512,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004958686,"high":0.004963862,"low":0.004936352,"close":0.004963862,"volume_alpha":8933.199028715,"volume_tao":44.247882349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004965613,"high":0.004965613,"low":0.00495993,"close":0.004962046,"volume_alpha":948.676422869,"volume_tao":4.708900665,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004959874,"high":0.004959874,"low":0.004956522,"close":0.004956522,"volume_alpha":431.285524095,"volume_tao":2.138363452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004961529,"high":0.004961576,"low":0.00495913,"close":0.00495913,"volume_alpha":8.059963394,"volume_tao":0.039980204,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004960249,"high":0.004992993,"low":0.004960249,"close":0.004990484,"volume_alpha":3405.193637506,"volume_tao":16.94967703,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004993341,"high":0.004993341,"low":0.004929139,"close":0.004929139,"volume_alpha":8003.852253496,"volume_tao":39.663003154,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.004923776,"high":0.004923823,"low":0.004921486,"close":0.004921674,"volume_alpha":10.17942844,"volume_tao":0.050107743,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004943435,"high":0.004943435,"low":0.004943435,"close":0.004943435,"volume_alpha":4045.769904547,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004967162,"high":0.004969535,"low":0.004967162,"close":0.004968102,"volume_alpha":1336.150051472,"volume_tao":6.637220814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004979234,"high":0.004989676,"low":0.004979234,"close":0.004987992,"volume_alpha":2321.683289371,"volume_tao":11.563318546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004992883,"high":0.004992883,"low":0.004992301,"close":0.004992301,"volume_alpha":809.070659412,"volume_tao":4.03951005,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.004986296,"high":0.004986296,"low":0.004983673,"close":0.004983673,"volume_alpha":1449.266212601,"volume_tao":7.226338853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.0050009,"high":0.00557209,"low":0.004457652,"close":0.005492374,"volume_alpha":145882.414227837,"volume_tao":778.10684997,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005484919,"high":0.005507507,"low":0.005472563,"close":0.005507507,"volume_alpha":23023.530458285,"volume_tao":126.410269706,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005514258,"high":0.005520391,"low":0.005200646,"close":0.005247717,"volume_alpha":52241.532550042,"volume_tao":279.221241682,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005265005,"high":0.005428107,"low":0.005265005,"close":0.00536611,"volume_alpha":58859.901226477,"volume_tao":314.309195356,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005389648,"high":0.005409246,"low":0.005370906,"close":0.005370906,"volume_alpha":8781.209109549,"volume_tao":47.297706942,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.005373636,"high":0.005450774,"low":0.005371612,"close":0.005450774,"volume_alpha":8468.620982213,"volume_tao":45.829903035,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005445205,"high":0.005449095,"low":0.005412459,"close":0.005428039,"volume_alpha":16863.37930373,"volume_tao":91.643880303,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005434707,"high":0.005856918,"low":0.005434707,"close":0.005583116,"volume_alpha":69816.541441013,"volume_tao":395.722812243,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005582637,"high":0.005603201,"low":0.005502237,"close":0.005503555,"volume_alpha":34089.795818638,"volume_tao":189.829495466,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005512235,"high":0.005529479,"low":0.005451179,"close":0.005451179,"volume_alpha":16798.842224666,"volume_tao":92.376019544,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.005441196,"high":0.005453439,"low":0.005427233,"close":0.005431367,"volume_alpha":4917.370200141,"volume_tao":26.758877039,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005438931,"high":0.00544061,"low":0.005428308,"close":0.005428308,"volume_alpha":2361.195927702,"volume_tao":12.835157582,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.005431698,"high":0.005431698,"low":0.005431698,"close":0.005431698,"volume_alpha":18.410449925,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005429026,"high":0.005466146,"low":0.005366015,"close":0.005466146,"volume_alpha":26546.158931073,"volume_tao":143.673189141,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.005476965,"high":0.005481658,"low":0.005375039,"close":0.005375039,"volume_alpha":21808.611591029,"volume_tao":118.660635335,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005373517,"high":0.005373517,"low":0.005349416,"close":0.005360808,"volume_alpha":5041.910968996,"volume_tao":27.028520248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.00537307,"high":0.00537307,"low":0.005355703,"close":0.005370494,"volume_alpha":4722.521505937,"volume_tao":25.345807783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005385057,"high":0.005515958,"low":0.005292447,"close":0.005292447,"volume_alpha":69844.833658202,"volume_tao":379.355141143,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.005291429,"high":0.005319134,"low":0.005291429,"close":0.005310575,"volume_alpha":9429.644353833,"volume_tao":50.064504212,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005311233,"high":0.005311233,"low":0.0052409,"close":0.005304545,"volume_alpha":16914.106247366,"volume_tao":89.136188466,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005301589,"high":0.005345292,"low":0.005266286,"close":0.005266286,"volume_alpha":25395.195241283,"volume_tao":135.05065526,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005259585,"high":0.005259585,"low":0.005223921,"close":0.005230414,"volume_alpha":8677.16386573,"volume_tao":45.52113069,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.00523293,"high":0.00523293,"low":0.004893964,"close":0.004893964,"volume_alpha":5081.889349988,"volume_tao":26.457371285,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.005178667,"high":0.005235752,"low":0.005178667,"close":0.005233087,"volume_alpha":8085.48125072,"volume_tao":42.0916036,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005231615,"high":0.005231754,"low":0.005231615,"close":0.005231748,"volume_alpha":38.517273738,"volume_tao":0.201508806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005232743,"high":0.00523433,"low":0.005232743,"close":0.00523433,"volume_alpha":284.162220239,"volume_tao":1.487113216,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005235177,"high":0.005235177,"low":0.005233875,"close":0.005233875,"volume_alpha":144.430637536,"volume_tao":0.756022995,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005234983,"high":0.005234983,"low":0.005234337,"close":0.005234337,"volume_alpha":7466.61425174,"volume_tao":39.082875096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005240992,"high":0.005248691,"low":0.005240992,"close":0.005248691,"volume_alpha":1525.029208276,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.005265823,"high":0.005283274,"low":0.005265823,"close":0.005281482,"volume_alpha":5304.495927723,"volume_tao":27.992217597,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005257397,"high":0.005257397,"low":0.005257397,"close":0.005257397,"volume_alpha":3656.292874226,"volume_tao":19.222583764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.005244349,"high":0.005278252,"low":0.005243068,"close":0.005278252,"volume_alpha":8546.619929774,"volume_tao":45.031616317,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005290699,"high":0.005290699,"low":0.005290641,"close":0.005290641,"volume_alpha":11.042337986,"volume_tao":0.058421239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005291198,"high":0.005291198,"low":0.005276617,"close":0.005276617,"volume_alpha":3029.323719857,"volume_tao":15.987335236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005268199,"high":0.005268199,"low":0.005219789,"close":0.005232706,"volume_alpha":7741.057173471,"volume_tao":40.555191989,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005231205,"high":0.005241967,"low":0.005231205,"close":0.005239734,"volume_alpha":2286.089352266,"volume_tao":11.978032461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.00525202,"high":0.005344464,"low":0.00525202,"close":0.005341674,"volume_alpha":12282.373041891,"volume_tao":65.059351522,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005323304,"high":0.005371516,"low":0.005309304,"close":0.005355288,"volume_alpha":12769.843779136,"volume_tao":68.233337731,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005344835,"high":0.005344835,"low":0.005334408,"close":0.005334408,"volume_alpha":1117.192736297,"volume_tao":5.964548949,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005337336,"high":0.005337336,"low":0.00528691,"close":0.005288434,"volume_alpha":6706.204691795,"volume_tao":35.57203927,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005287687,"high":0.005290614,"low":0.005245083,"close":0.005260597,"volume_alpha":8793.613105825,"volume_tao":46.2500132,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005266754,"high":0.005275945,"low":0.005266754,"close":0.005275945,"volume_alpha":1897.048451061,"volume_tao":9.999998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005281356,"high":0.005281356,"low":0.005273501,"close":0.005273501,"volume_alpha":1476.649652403,"volume_tao":7.787995165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.00525983,"high":0.005296732,"low":0.00525983,"close":0.005283463,"volume_alpha":8233.379484696,"volume_tao":43.455065623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.005284252,"high":0.005286758,"low":0.005284252,"close":0.005286758,"volume_alpha":253.524843301,"volume_tao":1.34,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.00528695,"high":0.005287304,"low":0.005236018,"close":0.005238161,"volume_alpha":5655.814446858,"volume_tao":29.738746256,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005239282,"high":0.005308228,"low":0.005239282,"close":0.005307747,"volume_alpha":7948.454054765,"volume_tao":41.93968458,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005306103,"high":0.005310267,"low":0.005281627,"close":0.005281627,"volume_alpha":6125.44423478,"volume_tao":32.410393323,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005261015,"high":0.005274969,"low":0.005261015,"close":0.005274969,"volume_alpha":2473.898415154,"volume_tao":13.032836333,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.005286128,"high":0.005286128,"low":0.005286128,"close":0.005286128,"volume_alpha":926.954423583,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.005274984,"high":0.005274984,"low":0.005274984,"close":0.005274984,"volume_alpha":2867.177065677,"volume_tao":15.124313331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.0052554,"high":0.0052554,"low":0.0052554,"close":0.0052554,"volume_alpha":1499.244678417,"volume_tao":7.879129796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005252474,"high":0.005266694,"low":0.005229634,"close":0.005229634,"volume_alpha":7904.705751861,"volume_tao":41.480974667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005223437,"high":0.005223437,"low":0.005211417,"close":0.005211417,"volume_alpha":2433.037548667,"volume_tao":12.703526051,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005224077,"high":0.005231581,"low":0.005224077,"close":0.005231581,"volume_alpha":2109.662401058,"volume_tao":11.021068979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005227876,"high":0.005227876,"low":0.004987964,"close":0.005040285,"volume_alpha":53362.001807074,"volume_tao":270.959559867,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.005040144,"high":0.005061641,"low":0.0050037,"close":0.005061641,"volume_alpha":16813.783394486,"volume_tao":84.592916127,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005066183,"high":0.005090242,"low":0.005053313,"close":0.005078823,"volume_alpha":12939.956043586,"volume_tao":65.562655662,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005076564,"high":0.005086506,"low":0.005076564,"close":0.005086506,"volume_alpha":1313.41036512,"volume_tao":6.676570803,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005091328,"high":0.005094628,"low":0.005057776,"close":0.005057872,"volume_alpha":6503.979780082,"volume_tao":32.989097406,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005058497,"high":0.005080887,"low":0.005058497,"close":0.005080887,"volume_alpha":2489.069386801,"volume_tao":12.622304447,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005083355,"high":0.005083355,"low":0.005034126,"close":0.00504034,"volume_alpha":9093.06187959,"volume_tao":45.914432028,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.00504443,"high":0.005054206,"low":0.00504443,"close":0.005052455,"volume_alpha":3122.236393748,"volume_tao":15.756423599,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005054919,"high":0.005055364,"low":0.005034769,"close":0.005038675,"volume_alpha":1970.359637495,"volume_tao":9.939550284,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005038896,"high":0.005039712,"low":0.004994479,"close":0.004994479,"volume_alpha":9386.843776204,"volume_tao":46.976121631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005008161,"high":0.005008161,"low":0.005008161,"close":0.005008161,"volume_alpha":91.850082402,"volume_tao":0.46,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005006167,"high":0.005006167,"low":0.005005802,"close":0.005005802,"volume_alpha":103.129866788,"volume_tao":0.516281607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005023313,"high":0.005023313,"low":0.005010982,"close":0.005010982,"volume_alpha":6167.658162553,"volume_tao":30.972400308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.005021963,"high":0.005029565,"low":0.005021963,"close":0.005029565,"volume_alpha":2198.741893989,"volume_tao":11.042063757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005029738,"high":0.005029738,"low":0.005006458,"close":0.005026691,"volume_alpha":5550.55285639,"volume_tao":27.850817214,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005016803,"high":0.005016803,"low":0.005006451,"close":0.005009986,"volume_alpha":2395.009614417,"volume_tao":12.013630843,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005015115,"high":0.005017176,"low":0.005015115,"close":0.005017176,"volume_alpha":21236.176350484,"volume_tao":106.543581512,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.005034285,"high":0.005034285,"low":0.005034285,"close":0.005034285,"volume_alpha":2979.569373971,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005075798,"high":0.005080129,"low":0.005062927,"close":0.005080129,"volume_alpha":15567.919786582,"volume_tao":78.970769551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005088663,"high":0.00511125,"low":0.005088663,"close":0.00511125,"volume_alpha":4895.513600024,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005136301,"high":0.005136301,"low":0.005136301,"close":0.005136301,"volume_alpha":1168.155807413,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.005132857,"high":0.005132857,"low":0.005081853,"close":0.005081853,"volume_alpha":6361.35120848,"volume_tao":32.505933981,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005090587,"high":0.005119846,"low":0.005090587,"close":0.005100541,"volume_alpha":10181.012722024,"volume_tao":52.004655665,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005103745,"high":0.005103991,"low":0.005103745,"close":0.005103991,"volume_alpha":631.656792199,"volume_tao":3.223815102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.005121855,"high":0.005149047,"low":0.005121855,"close":0.005146434,"volume_alpha":8768.939287765,"volume_tao":45.06439389,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.005133598,"high":0.005133598,"low":0.005055255,"close":0.005064455,"volume_alpha":15829.064614094,"volume_tao":80.424009569,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.00506865,"high":0.005070641,"low":0.00506865,"close":0.005070641,"volume_alpha":2339.914453679,"volume_tao":11.86290178,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005071376,"high":0.005074978,"low":0.005071376,"close":0.005074978,"volume_alpha":80.558957942,"volume_tao":0.408770949,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005075784,"high":0.00507864,"low":0.005075784,"close":0.00507864,"volume_alpha":252.103164817,"volume_tao":1.28,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005076921,"high":0.005076921,"low":0.005076663,"close":0.005076663,"volume_alpha":56.407205895,"volume_tao":0.286370371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005078063,"high":0.005078063,"low":0.005078063,"close":0.005078063,"volume_alpha":2,"volume_tao":0.010156126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00507919,"high":0.00507919,"low":0.005073928,"close":0.005073928,"volume_alpha":16654.820993283,"volume_tao":84.58790729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005056507,"high":0.005056507,"low":0.005042653,"close":0.005042653,"volume_alpha":3561.291469755,"volume_tao":17.999370013,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005047116,"high":0.005047116,"low":0.0050453,"close":0.005045561,"volume_alpha":69.861999286,"volume_tao":0.352508453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005046082,"high":0.005052446,"low":0.00504042,"close":0.005052446,"volume_alpha":2227.288079595,"volume_tao":11.242830226,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005062549,"high":0.005062549,"low":0.005062549,"close":0.005062549,"volume_alpha":987.644825107,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005067948,"high":0.005067948,"low":0.005052534,"close":0.005060138,"volume_alpha":6832.464382582,"volume_tao":34.551615234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005092955,"high":0.005092955,"low":0.005092955,"close":0.005092955,"volume_alpha":2945.244733643,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.005091047,"high":0.005091047,"low":0.005091047,"close":0.005091047,"volume_alpha":2943.761662365,"volume_tao":14.986827866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005080277,"high":0.005080919,"low":0.005080277,"close":0.005080919,"volume_alpha":60.814722386,"volume_tao":0.308975585,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005090138,"high":0.005104908,"low":0.005090138,"close":0.005104908,"volume_alpha":3137.648971034,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005093827,"high":0.005093827,"low":0.005033237,"close":0.005040932,"volume_alpha":12419.580201088,"volume_tao":62.890315604,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005043193,"high":0.005045878,"low":0.005043193,"close":0.005043889,"volume_alpha":46.825669125,"volume_tao":0.236211964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005035295,"high":0.005035295,"low":0.005007256,"close":0.005034076,"volume_alpha":7363.65799418,"volume_tao":37.00138878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005035451,"high":0.005035451,"low":0.004126547,"close":0.004564955,"volume_alpha":250949.815709427,"volume_tao":1178.646630303,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004562655,"high":0.00469135,"low":0.004526435,"close":0.004638124,"volume_alpha":69170.827287072,"volume_tao":318.565166301,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004651012,"high":0.004680517,"low":0.004626404,"close":0.004639605,"volume_alpha":17241.802922312,"volume_tao":80.188424337,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004617147,"high":0.004641466,"low":0.004597891,"close":0.004631593,"volume_alpha":34957.28306635,"volume_tao":161.529502276,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004617369,"high":0.004658698,"low":0.004602812,"close":0.004639035,"volume_alpha":15963.761700981,"volume_tao":73.977422195,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004630804,"high":0.004630804,"low":0.004602802,"close":0.00462036,"volume_alpha":5864.573078157,"volume_tao":27.069427191,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.004622591,"high":0.004627383,"low":0.004065041,"close":0.004585454,"volume_alpha":14727.303063203,"volume_tao":67.728033332,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.004599092,"high":0.004599092,"low":0.004599092,"close":0.004599092,"volume_alpha":1087.171033975,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.004601942,"high":0.004601942,"low":0.004601942,"close":0.004601942,"volume_alpha":30.934734441,"volume_tao":0.142359865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004613001,"high":0.004613001,"low":0.004613001,"close":0.004613001,"volume_alpha":2167.786367311,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004620354,"high":0.004624504,"low":0.004580773,"close":0.004606283,"volume_alpha":14462.953005926,"volume_tao":66.50943428,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.004612936,"high":0.004615293,"low":0.004589597,"close":0.004589597,"volume_alpha":4018.552352917,"volume_tao":18.492257082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.004598592,"high":0.004611484,"low":0.004591149,"close":0.004592472,"volume_alpha":6740.794447939,"volume_tao":31.017336224,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004589713,"high":0.004613208,"low":0.004589713,"close":0.004613208,"volume_alpha":5569.146656268,"volume_tao":25.688110254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.004631567,"high":0.004631567,"low":0.00453492,"close":0.00456842,"volume_alpha":24625.827310495,"volume_tao":112.709868221,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.00454741,"high":0.00458877,"low":0.004545502,"close":0.00458877,"volume_alpha":9901.830580978,"volume_tao":45.129950757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004589272,"high":0.004589272,"low":0.004589272,"close":0.004589272,"volume_alpha":21.789947837,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.004587635,"high":0.004588175,"low":0.004587627,"close":0.004588175,"volume_alpha":64.133772729,"volume_tao":0.294237378,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.004588702,"high":0.004588707,"low":0.004588702,"close":0.004588707,"volume_alpha":1.430675659,"volume_tao":0.006564949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.004589567,"high":0.004589567,"low":0.004589,"close":0.004589,"volume_alpha":217.26761623,"volume_tao":0.997077827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004592526,"high":0.004602034,"low":0.004574017,"close":0.004574017,"volume_alpha":8983.562996226,"volume_tao":41.212563191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004572172,"high":0.004581791,"low":0.00450839,"close":0.004539636,"volume_alpha":51543.394101596,"volume_tao":234.303743108,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004529866,"high":0.004529866,"low":0.004488966,"close":0.004521481,"volume_alpha":18032.870835322,"volume_tao":81.287696274,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.004533834,"high":0.004603035,"low":0.004522873,"close":0.004594757,"volume_alpha":36363.845431057,"volume_tao":166.272490922,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.004590047,"high":0.005064615,"low":0.004590047,"close":0.004788974,"volume_alpha":310134.036479111,"volume_tao":1524.653211933,"event_count":145,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004766356,"high":0.004783706,"low":0.004715475,"close":0.004727153,"volume_alpha":32506.394370991,"volume_tao":154.22176245,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.004726444,"high":0.004726444,"low":0.004680816,"close":0.004698547,"volume_alpha":12472.88690766,"volume_tao":58.686223941,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004708475,"high":0.0047086,"low":0.004658902,"close":0.004675371,"volume_alpha":16210.816232808,"volume_tao":75.833416709,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.004659014,"high":0.004659014,"low":0.004659014,"close":0.004659014,"volume_alpha":9.907540973,"volume_tao":0.046159371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004674648,"high":0.004724833,"low":0.004674648,"close":0.004722466,"volume_alpha":10949.920963652,"volume_tao":51.489957125,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004716506,"high":0.004726867,"low":0.004716506,"close":0.00472376,"volume_alpha":4124.355589827,"volume_tao":19.470620848,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.004723028,"high":0.004728109,"low":0.004672897,"close":0.004690189,"volume_alpha":8789.470455167,"volume_tao":41.329465201,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004680075,"high":0.004680075,"low":0.004653304,"close":0.004654511,"volume_alpha":7495.174164355,"volume_tao":34.990537837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004663704,"high":0.004669084,"low":0.004663704,"close":0.004667607,"volume_alpha":2301.776133694,"volume_tao":10.736265071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004681644,"high":0.004699028,"low":0.004681644,"close":0.004699028,"volume_alpha":4265.924562175,"volume_tao":19.99,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004705205,"high":0.004922458,"low":0.004705205,"close":0.0048092,"volume_alpha":47964.690942288,"volume_tao":231.91677712,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004797609,"high":0.004808899,"low":0.004778127,"close":0.004808899,"volume_alpha":11592.276585278,"volume_tao":55.567783481,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004835457,"high":0.004843644,"low":0.004835457,"close":0.004842439,"volume_alpha":4596.477845896,"volume_tao":22.234868918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.00482241,"high":0.00482241,"low":0.004759433,"close":0.004773589,"volume_alpha":13000.460517658,"volume_tao":62.316536732,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004779435,"high":0.004779435,"low":0.004774145,"close":0.004774145,"volume_alpha":1389.357026498,"volume_tao":6.638592596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004761771,"high":0.004764581,"low":0.004734294,"close":0.004764515,"volume_alpha":13591.360153231,"volume_tao":64.612611207,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004756914,"high":0.004756914,"low":0.004744416,"close":0.004746242,"volume_alpha":2783.679804882,"volume_tao":13.232701961,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004747852,"high":0.004747852,"low":0.004713096,"close":0.004713096,"volume_alpha":5001.000385951,"volume_tao":23.647097744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.004725499,"high":0.004747197,"low":0.004703185,"close":0.004703185,"volume_alpha":16033.272973637,"volume_tao":75.806666078,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004709986,"high":0.004880815,"low":0.004709986,"close":0.00472885,"volume_alpha":43409.3390386,"volume_tao":208.162390072,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004722024,"high":0.004722024,"low":0.004692291,"close":0.004701778,"volume_alpha":7171.099893284,"volume_tao":33.696413982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004723531,"high":0.004865131,"low":0.004696861,"close":0.004696861,"volume_alpha":68049.239553077,"volume_tao":325.731703242,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004692296,"high":0.004697957,"low":0.004682353,"close":0.004682353,"volume_alpha":7237.759713889,"volume_tao":33.948301257,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004670722,"high":0.004681703,"low":0.004659032,"close":0.004681703,"volume_alpha":5870.643467371,"volume_tao":27.415700323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.00468119,"high":0.00468119,"low":0.004664095,"close":0.004664095,"volume_alpha":2273.939977064,"volume_tao":10.626288587,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004658628,"high":0.004658628,"low":0.004589481,"close":0.004592902,"volume_alpha":24043.470852764,"volume_tao":111.217025684,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004593336,"high":0.004640697,"low":0.004591186,"close":0.004620527,"volume_alpha":24527.311444479,"volume_tao":113.410492689,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004618875,"high":0.004618875,"low":0.004597375,"close":0.004616591,"volume_alpha":6696.679119436,"volume_tao":30.865623383,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004622895,"high":0.004622895,"low":0.004622895,"close":0.004622895,"volume_alpha":1081.573272065,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004591208,"high":0.004591208,"low":0.004551688,"close":0.004577403,"volume_alpha":15188.936857487,"volume_tao":69.623433257,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004586644,"high":0.004589824,"low":0.004572714,"close":0.004589824,"volume_alpha":6655.968962683,"volume_tao":30.506389134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004608005,"high":0.004608005,"low":0.004608005,"close":0.004608005,"volume_alpha":4340.273322989,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004669061,"high":0.004692319,"low":0.004669061,"close":0.004683482,"volume_alpha":19314.06204098,"volume_tao":90.345814208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.004673684,"high":0.004673684,"low":0.004673684,"close":0.004673684,"volume_alpha":688.343528289,"volume_tao":3.217100429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004671966,"high":0.004671966,"low":0.004671966,"close":0.004671966,"volume_alpha":41.188024927,"volume_tao":0.192429043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004672137,"high":0.004678771,"low":0.004672137,"close":0.004678771,"volume_alpha":1170.743723315,"volume_tao":5.47697844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004680793,"high":0.004681468,"low":0.004677755,"close":0.004677755,"volume_alpha":1089.860789765,"volume_tao":5.098184831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00472051,"high":0.00472051,"low":0.00472051,"close":0.00472051,"volume_alpha":10592.075446193,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004762792,"high":0.004762792,"low":0.004762792,"close":0.004762792,"volume_alpha":33.777133576,"volume_tao":0.160873446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.004753162,"high":0.004753162,"low":0.00473817,"close":0.00473817,"volume_alpha":3638.017384882,"volume_tao":17.276195584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.004737612,"high":0.004737612,"low":0.004737612,"close":0.004737612,"volume_alpha":126.646070916,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.004731952,"high":0.004731952,"low":0.004709499,"close":0.004723628,"volume_alpha":6264.240051169,"volume_tao":29.587642751,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004739789,"high":0.004740505,"low":0.004739789,"close":0.004740505,"volume_alpha":908.000924919,"volume_tao":4.303800981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004697842,"high":0.004697842,"low":0.004630014,"close":0.004630014,"volume_alpha":15956.46580481,"volume_tao":74.619439585,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004619791,"high":0.004884885,"low":0.004619791,"close":0.004692317,"volume_alpha":68560.885177251,"volume_tao":325.655679801,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004697103,"high":0.004705672,"low":0.004697103,"close":0.004703528,"volume_alpha":2590.134322816,"volume_tao":12.180551357,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004703301,"high":0.004706083,"low":0.004703301,"close":0.004706083,"volume_alpha":38.046846792,"volume_tao":0.179040346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.004705433,"high":0.004730394,"low":0.004705433,"close":0.004728652,"volume_alpha":3010.667397658,"volume_tao":14.206932539,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004730976,"high":0.00473244,"low":0.004730976,"close":0.00473244,"volume_alpha":76.066958315,"volume_tao":0.359929531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.004713961,"high":0.004713961,"low":0.004692197,"close":0.004692197,"volume_alpha":4909.206257706,"volume_tao":23.125838678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004693891,"high":0.004729211,"low":0.004693891,"close":0.004729211,"volume_alpha":4283.711575411,"volume_tao":20.184098645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004731076,"high":0.004731076,"low":0.004731076,"close":0.004731076,"volume_alpha":42.273683882,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004728755,"high":0.004745972,"low":0.004728755,"close":0.004745972,"volume_alpha":3777.14243583,"volume_tao":17.912182425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004747287,"high":0.004756933,"low":0.004747287,"close":0.004756933,"volume_alpha":1341.710571907,"volume_tao":6.380741233,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004775579,"high":0.004775579,"low":0.004775579,"close":0.004775579,"volume_alpha":3140.980120757,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004769265,"high":0.004769265,"low":0.00474301,"close":0.004749876,"volume_alpha":6377.463976212,"volume_tao":30.371837876,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.004755689,"high":0.004755689,"low":0.004755689,"close":0.004755689,"volume_alpha":208.592611361,"volume_tao":0.992001661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.004761669,"high":0.004767796,"low":0.004761669,"close":0.004767796,"volume_alpha":1165.210995725,"volume_tao":5.549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00476192,"high":0.00476192,"low":0.004757603,"close":0.004761065,"volume_alpha":1165.890285925,"volume_tao":5.551770493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004762852,"high":0.004762852,"low":0.004762852,"close":0.004762852,"volume_alpha":41.99164677,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004773145,"high":0.004782068,"low":0.004773145,"close":0.004779932,"volume_alpha":2174.287159398,"volume_tao":10.378802967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004791761,"high":0.004800523,"low":0.004791761,"close":0.004793724,"volume_alpha":3270.19730895,"volume_tao":15.674589288,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004793467,"high":0.004829808,"low":0.004781786,"close":0.004788274,"volume_alpha":11527.782927371,"volume_tao":55.396863797,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.00478804,"high":0.00478804,"low":0.004782917,"close":0.004782917,"volume_alpha":1252.809795632,"volume_tao":5.993155122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.004782277,"high":0.004782755,"low":0.004780254,"close":0.004782755,"volume_alpha":45.409023602,"volume_tao":0.2171559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004781601,"high":0.004784738,"low":0.004781601,"close":0.004784738,"volume_alpha":105.326272391,"volume_tao":0.503956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.004781497,"high":0.004781497,"low":0.004657081,"close":0.004672298,"volume_alpha":27775.71307994,"volume_tao":130.554962847,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004681211,"high":0.004681211,"low":0.004638477,"close":0.004638477,"volume_alpha":6229.457990329,"volume_tao":28.996614721,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004626077,"high":0.004644849,"low":0.004624298,"close":0.004641987,"volume_alpha":5356.737515915,"volume_tao":24.809253996,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.0046407,"high":0.004653711,"low":0.004629665,"close":0.00465185,"volume_alpha":7478.730254091,"volume_tao":34.703221079,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.004654411,"high":0.00470461,"low":0.004654411,"close":0.00470461,"volume_alpha":6655.401002694,"volume_tao":31.13,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.004689522,"high":0.004689522,"low":0.004572726,"close":0.004583836,"volume_alpha":31429.858371002,"volume_tao":145.043919063,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004573158,"high":0.00457632,"low":0.00455735,"close":0.00457632,"volume_alpha":10979.434623452,"volume_tao":50.165891499,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004574125,"high":0.004575483,"low":0.004571283,"close":0.004575483,"volume_alpha":860.312424743,"volume_tao":3.935343926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004576136,"high":0.004580555,"low":0.004575697,"close":0.004580555,"volume_alpha":1664.0017833,"volume_tao":7.619267888,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004585824,"high":0.004628873,"low":0.004585824,"close":0.004588304,"volume_alpha":13613.808464171,"volume_tao":62.80972579,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004590922,"high":0.004741113,"low":0.004590922,"close":0.004741113,"volume_alpha":30165.457932789,"volume_tao":141.398354284,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004738889,"high":0.004750306,"low":0.004720211,"close":0.004750306,"volume_alpha":10271.927249515,"volume_tao":48.639088881,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.004752224,"high":0.0047538,"low":0.004728144,"close":0.00474712,"volume_alpha":6043.062390513,"volume_tao":28.640162752,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004751107,"high":0.004755755,"low":0.004751107,"close":0.004755755,"volume_alpha":840.766146764,"volume_tao":3.99792404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004758938,"high":0.00476289,"low":0.004758938,"close":0.00476289,"volume_alpha":867.447214411,"volume_tao":4.131550557,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004763835,"high":0.004763835,"low":0.004760419,"close":0.004761641,"volume_alpha":980.04009859,"volume_tao":4.667018643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004755758,"high":0.004755758,"low":0.00474106,"close":0.00474106,"volume_alpha":3138.444065863,"volume_tao":14.901830462,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004721652,"high":0.004760767,"low":0.004713686,"close":0.004760767,"volume_alpha":11744.568693713,"volume_tao":55.613944863,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004772384,"high":0.004823376,"low":0.004772384,"close":0.004823376,"volume_alpha":10439.754338749,"volume_tao":50.082976785,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004804629,"high":0.004804629,"low":0.004727821,"close":0.004750174,"volume_alpha":14877.915408028,"volume_tao":70.923180115,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.004749516,"high":0.004801898,"low":0.004749516,"close":0.004798801,"volume_alpha":15286.823922635,"volume_tao":73.22544275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004762108,"high":0.004846082,"low":0.004711169,"close":0.004787906,"volume_alpha":38981.66051177,"volume_tao":186.508227386,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004787318,"high":0.004811185,"low":0.004782336,"close":0.004801542,"volume_alpha":10444.612913775,"volume_tao":50.149192467,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004781376,"high":0.004781418,"low":0.004694286,"close":0.004721426,"volume_alpha":19388.267729047,"volume_tao":91.685054437,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004721605,"high":0.004721605,"low":0.004632005,"close":0.004666095,"volume_alpha":30229.167858353,"volume_tao":140.954726295,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004677149,"high":0.004783487,"low":0.004677149,"close":0.004701405,"volume_alpha":50978.131757985,"volume_tao":240.640325213,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004695571,"high":0.004717081,"low":0.004659172,"close":0.004659172,"volume_alpha":17382.801546503,"volume_tao":81.61288176,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004640963,"high":0.004643618,"low":0.004592931,"close":0.004592931,"volume_alpha":22600.630209259,"volume_tao":104.379365705,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.004603773,"high":0.004631075,"low":0.004603773,"close":0.004628401,"volume_alpha":6353.965943128,"volume_tao":29.299345806,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.004633115,"high":0.004633115,"low":0.004633115,"close":0.004633115,"volume_alpha":1079.187615196,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004634904,"high":0.004638935,"low":0.004432936,"close":0.004497042,"volume_alpha":65901.805596084,"volume_tao":297.812095193,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.004515225,"high":0.004525183,"low":0.003849856,"close":0.004447414,"volume_alpha":21672.832081567,"volume_tao":96.756561692,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004464174,"high":0.004464174,"low":0.004464174,"close":0.004464174,"volume_alpha":1120.028023979,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004465619,"high":0.004465619,"low":0.00438632,"close":0.004387871,"volume_alpha":11797.969339258,"volume_tao":52.178708692,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004408823,"high":0.004484212,"low":0.004408823,"close":0.004472281,"volume_alpha":15995.477392354,"volume_tao":71.084130347,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004470331,"high":0.004470331,"low":0.004254208,"close":0.004255408,"volume_alpha":46465.359445135,"volume_tao":201.136308606,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004245174,"high":0.004245174,"low":0.004182984,"close":0.004200227,"volume_alpha":14844.68148746,"volume_tao":62.501058173,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004198355,"high":0.004263095,"low":0.004198355,"close":0.004263095,"volume_alpha":9370.061533827,"volume_tao":39.651287666,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004255738,"high":0.004255738,"low":0.004255738,"close":0.004255738,"volume_alpha":2056.682945848,"volume_tao":8.752704751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.00425479,"high":0.004266539,"low":0.00425479,"close":0.004260902,"volume_alpha":2604.14943004,"volume_tao":11.092904681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.004258825,"high":0.004259148,"low":0.004128501,"close":0.004161313,"volume_alpha":26500.17264789,"volume_tao":110.754255744,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004159482,"high":0.004159482,"low":0.003979263,"close":0.003979263,"volume_alpha":32792.824240118,"volume_tao":133.224536959,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003987835,"high":0.003991861,"low":0.003884915,"close":0.003884915,"volume_alpha":28504.399609629,"volume_tao":112.381264637,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003913898,"high":0.003946209,"low":0.003907464,"close":0.003911525,"volume_alpha":19504.300322352,"volume_tao":76.541179524,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003920111,"high":0.003925774,"low":0.002978407,"close":0.003366402,"volume_alpha":337379.483961059,"volume_tao":1216.542976324,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.00336493,"high":0.003621184,"low":0.00335,"close":0.00360884,"volume_alpha":113176.917607551,"volume_tao":394.375664919,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003614955,"high":0.003626923,"low":0.003455683,"close":0.003513842,"volume_alpha":323219.867499269,"volume_tao":1147.843524402,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003496623,"high":0.003496623,"low":0.003396614,"close":0.003401582,"volume_alpha":55689.943560124,"volume_tao":191.533433611,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00340465,"high":0.003405514,"low":0.003386642,"close":0.003400212,"volume_alpha":14161.642487348,"volume_tao":48.121793017,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00340408,"high":0.003432173,"low":0.00340408,"close":0.003432173,"volume_alpha":11758.233009153,"volume_tao":40.232253879,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003446909,"high":0.003498267,"low":0.003446909,"close":0.003468904,"volume_alpha":30447.316698121,"volume_tao":105.862391754,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.00346418,"high":0.003483247,"low":0.003457345,"close":0.003467339,"volume_alpha":13233.599306768,"volume_tao":45.92662166,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003455303,"high":0.003455303,"low":0.003426158,"close":0.003426158,"volume_alpha":8094.943973753,"volume_tao":27.900424878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003427781,"high":0.003544625,"low":0.003427781,"close":0.003505543,"volume_alpha":38366.142717757,"volume_tao":134.211871803,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003506356,"high":0.003507839,"low":0.003504514,"close":0.003507839,"volume_alpha":3987.496005586,"volume_tao":13.982532672,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003511776,"high":0.003533593,"low":0.003511229,"close":0.003530813,"volume_alpha":6461.361315549,"volume_tao":22.778704089,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003523202,"high":0.003552046,"low":0.003521117,"close":0.003552046,"volume_alpha":10874.015245698,"volume_tao":38.432611551,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003557736,"high":0.003557736,"low":0.003535458,"close":0.003535458,"volume_alpha":9930.045313655,"volume_tao":35.264314938,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00352628,"high":0.00352628,"low":0.003494041,"close":0.003494041,"volume_alpha":7635.900813653,"volume_tao":26.829842468,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00349369,"high":0.003514646,"low":0.003475238,"close":0.003500436,"volume_alpha":127758.746605017,"volume_tao":448.670792851,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003492987,"high":0.003565058,"low":0.003463321,"close":0.003563558,"volume_alpha":35594.216930905,"volume_tao":125.299561014,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003561762,"high":0.003561762,"low":0.003557084,"close":0.003557084,"volume_alpha":2498.472917671,"volume_tao":8.898064907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003558917,"high":0.003564208,"low":0.003558917,"close":0.003564208,"volume_alpha":1605.375856637,"volume_tao":5.719681479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003569233,"high":0.003570292,"low":0.003569233,"close":0.003570292,"volume_alpha":1731.854261123,"volume_tao":6.181742573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003571194,"high":0.00357199,"low":0.003564365,"close":0.003564365,"volume_alpha":2282.588992381,"volume_tao":8.137691559,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003470035,"high":0.003470035,"low":0.00326125,"close":0.003315339,"volume_alpha":164696.961318863,"volume_tao":554.260081853,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003318512,"high":0.003318512,"low":0.003226668,"close":0.003226668,"volume_alpha":21494.144804557,"volume_tao":70.297410102,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003227396,"high":0.003252188,"low":0.003209471,"close":0.003250742,"volume_alpha":24664.233158928,"volume_tao":79.577450598,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003249728,"high":0.003249728,"low":0.001694915,"close":0.00324218,"volume_alpha":3159.18133072,"volume_tao":10.260035004,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003241892,"high":0.003275955,"low":0.00318212,"close":0.003186224,"volume_alpha":76169.031031202,"volume_tao":245.229548134,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003168079,"high":0.00516714,"low":0.003168079,"close":0.004514357,"volume_alpha":1649724.538588791,"volume_tao":7292.472091723,"event_count":544,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004518996,"high":0.004785656,"low":0.004434361,"close":0.004459938,"volume_alpha":267418.596592364,"volume_tao":1237.280161986,"event_count":122,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004446173,"high":0.004582878,"low":0.004446173,"close":0.004582878,"volume_alpha":65552.415608091,"volume_tao":295.923225125,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004594164,"high":0.005223985,"low":0.004537821,"close":0.00480582,"volume_alpha":446665.41493048,"volume_tao":2197.981410992,"event_count":239,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004796993,"high":0.004853109,"low":0.004594522,"close":0.004614956,"volume_alpha":103067.654154276,"volume_tao":491.353301468,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004634613,"high":0.005055728,"low":0.00453023,"close":0.004997703,"volume_alpha":503364.71639746,"volume_tao":2379.984194432,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005019916,"high":0.005254934,"low":0.004951337,"close":0.004973544,"volume_alpha":384289.777499967,"volume_tao":1945.157775364,"event_count":144,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.004973496,"high":0.004976137,"low":0.004357298,"close":0.004770851,"volume_alpha":239632.621605833,"volume_tao":1160.086197526,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004779747,"high":0.004779747,"low":0.004459309,"close":0.004641084,"volume_alpha":54578.256442637,"volume_tao":255.373860415,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004649432,"high":0.004737212,"low":0.004649432,"close":0.004737212,"volume_alpha":28353.658771018,"volume_tao":132.972333504,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004763084,"high":0.004790649,"low":0.004763084,"close":0.004789735,"volume_alpha":5887.314977377,"volume_tao":28.097873304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.004790096,"high":0.004808221,"low":0.004790096,"close":0.004808221,"volume_alpha":2355.494353113,"volume_tao":11.307184624,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.00481229,"high":0.00481229,"low":0.004435192,"close":0.004483816,"volume_alpha":90358.737981532,"volume_tao":413.815241892,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.00451413,"high":0.004628564,"low":0.00451413,"close":0.004625944,"volume_alpha":33835.474698744,"volume_tao":155.082452406,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.004634697,"high":0.004650541,"low":0.004278075,"close":0.004490451,"volume_alpha":23142.346810324,"volume_tao":105.944468718,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.004499065,"high":0.004544994,"low":0.004499065,"close":0.004544994,"volume_alpha":7613.753070208,"volume_tao":34.426557,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.004535864,"high":0.004616456,"low":0.004491445,"close":0.004616456,"volume_alpha":28475.979355143,"volume_tao":129.65584297,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00461786,"high":0.00461786,"low":0.004291845,"close":0.004488609,"volume_alpha":25688.146526228,"volume_tao":116.770756816,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004486941,"high":0.004627975,"low":0.004461621,"close":0.004596716,"volume_alpha":39139.640750853,"volume_tao":178.01619705,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.004594396,"high":0.004622303,"low":0.00449183,"close":0.004505431,"volume_alpha":53633.708947828,"volume_tao":243.545993242,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004514894,"high":0.004544631,"low":0.004419616,"close":0.004529589,"volume_alpha":55510.79315341,"volume_tao":248.982523828,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004524684,"high":0.004562038,"low":0.004504091,"close":0.004562038,"volume_alpha":22674.5580616,"volume_tao":102.707595124,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004567714,"high":0.00476412,"low":0.004563952,"close":0.004755164,"volume_alpha":119782.108205672,"volume_tao":561.861909254,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004755497,"high":0.004755497,"low":0.004583816,"close":0.004615565,"volume_alpha":41172.365045064,"volume_tao":192.343587804,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.00460827,"high":0.00460827,"low":0.004506434,"close":0.004506434,"volume_alpha":56995.870627232,"volume_tao":259.492437869,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004505614,"high":0.005090681,"low":0.004503066,"close":0.004856606,"volume_alpha":365599.529109751,"volume_tao":1779.803531743,"event_count":162,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004882894,"high":0.005011084,"low":0.004856252,"close":0.004872411,"volume_alpha":89922.041316599,"volume_tao":442.570788596,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004869966,"high":0.004897971,"low":0.004630925,"close":0.00467423,"volume_alpha":66240.834343505,"volume_tao":314.402635437,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.004681893,"high":0.00468875,"low":0.004677762,"close":0.004677762,"volume_alpha":4610.993448213,"volume_tao":21.576668601,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004687887,"high":0.004833968,"low":0.004682952,"close":0.004819105,"volume_alpha":55022.914717222,"volume_tao":260.763484696,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004825879,"high":0.004837868,"low":0.004762895,"close":0.004837868,"volume_alpha":23896.264110632,"volume_tao":114.77826546,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.004856483,"high":0.004923472,"low":0.004856483,"close":0.004923472,"volume_alpha":18124.3480798,"volume_tao":88.420150498,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.004930136,"high":0.004942961,"low":0.004847336,"close":0.004847336,"volume_alpha":14331.78195987,"volume_tao":70.137761994,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004834368,"high":0.00487892,"low":0.004822344,"close":0.004822344,"volume_alpha":17234.623398228,"volume_tao":83.504701819,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004808517,"high":0.004808517,"low":0.004774363,"close":0.004804592,"volume_alpha":9335.404472884,"volume_tao":44.733241374,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.004809595,"high":0.004809595,"low":0.004795626,"close":0.004795626,"volume_alpha":3148.188426425,"volume_tao":15.100391688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004786055,"high":0.004790848,"low":0.004765477,"close":0.004765477,"volume_alpha":4868.490418883,"volume_tao":23.273655981,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.004759147,"high":0.004759147,"low":0.00475431,"close":0.00475431,"volume_alpha":1042.894612988,"volume_tao":4.963288544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.004754808,"high":0.004754808,"low":0.004754808,"close":0.004754808,"volume_alpha":2194.668297414,"volume_tao":10.435226406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.00476245,"high":0.004780744,"low":0.00476245,"close":0.004780744,"volume_alpha":4420.681706377,"volume_tao":21.110676363,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004793884,"high":0.004793884,"low":0.004687827,"close":0.004688967,"volume_alpha":14436.172032825,"volume_tao":68.330373295,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004697738,"high":0.00470175,"low":0.004697738,"close":0.00470175,"volume_alpha":1306.458560319,"volume_tao":6.137952433,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.00471022,"high":0.004822812,"low":0.00471022,"close":0.004713031,"volume_alpha":35070.551583227,"volume_tao":167.105779551,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004714959,"high":0.004753173,"low":0.004714959,"close":0.004737355,"volume_alpha":7870.307945649,"volume_tao":37.293480121,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00473506,"high":0.00473506,"low":0.004687329,"close":0.004711661,"volume_alpha":12987.478561366,"volume_tao":61.02980771,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.004737641,"high":0.004737641,"low":0.004737641,"close":0.004737641,"volume_alpha":6332.265771751,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004761239,"high":0.004781455,"low":0.004761239,"close":0.004769318,"volume_alpha":22135.090839912,"volume_tao":105.657076007,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004768437,"high":0.004769197,"low":0.004768237,"close":0.004769194,"volume_alpha":644.609051529,"volume_tao":3.073940896,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004768789,"high":0.005023857,"low":0.004768219,"close":0.00489171,"volume_alpha":195175.87365283,"volume_tao":958.807132023,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00489242,"high":0.004892426,"low":0.004769303,"close":0.004786784,"volume_alpha":28351.639118207,"volume_tao":136.808648519,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004783562,"high":0.004803646,"low":0.004711134,"close":0.004711134,"volume_alpha":24110.45143395,"volume_tao":114.978800976,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004714487,"high":0.004742835,"low":0.004714487,"close":0.004742835,"volume_alpha":10830.982362181,"volume_tao":51.253838095,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.00474217,"high":0.004757796,"low":0.004741163,"close":0.004757796,"volume_alpha":2343.543757603,"volume_tao":11.133670219,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004757859,"high":0.004757859,"low":0.004740267,"close":0.004740267,"volume_alpha":3889.321492841,"volume_tao":18.452707914,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004733232,"high":0.004733232,"low":0.004716538,"close":0.004725547,"volume_alpha":9255.699161547,"volume_tao":43.731845266,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.00472289,"high":0.00472289,"low":0.004684329,"close":0.004684329,"volume_alpha":8214.592748397,"volume_tao":38.663578859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004691222,"high":0.004724295,"low":0.004691222,"close":0.004724295,"volume_alpha":7626.723685682,"volume_tao":35.895806409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004746198,"high":0.004746198,"low":0.004746198,"close":0.004746198,"volume_alpha":2106.949492257,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004751716,"high":0.004751716,"low":0.004750876,"close":0.004750876,"volume_alpha":193.637269815,"volume_tao":0.920090628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004753193,"high":0.004753193,"low":0.004744234,"close":0.004744234,"volume_alpha":866.342370569,"volume_tao":4.113262223,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004743802,"high":0.004748922,"low":0.004743285,"close":0.004747269,"volume_alpha":1261.260651263,"volume_tao":5.98892125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004746962,"high":0.004746962,"low":0.004746962,"close":0.004746962,"volume_alpha":33.931617492,"volume_tao":0.161072112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.00474242,"high":0.004749255,"low":0.00474242,"close":0.004749255,"volume_alpha":3128.07809706,"volume_tao":14.849052218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004752597,"high":0.004752597,"low":0.004747486,"close":0.004747486,"volume_alpha":971.659535651,"volume_tao":4.616819619,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.004747154,"high":0.004752867,"low":0.004747154,"close":0.004749942,"volume_alpha":1393.306102493,"volume_tao":6.619300934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004752136,"high":0.004999573,"low":0.00473536,"close":0.00474456,"volume_alpha":118376.402839525,"volume_tao":578.831993156,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004757833,"high":0.004775023,"low":0.004755586,"close":0.004775023,"volume_alpha":6109.884152561,"volume_tao":29.145184992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.004809748,"high":0.004959042,"low":0.004809748,"close":0.004959042,"volume_alpha":27848.414148768,"volume_tao":136.195023571,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004979567,"high":0.004999042,"low":0.004963956,"close":0.004979963,"volume_alpha":18400.855646736,"volume_tao":91.603918387,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00497802,"high":0.005009112,"low":0.00497802,"close":0.005009112,"volume_alpha":4286.395569539,"volume_tao":21.39533112,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004984702,"high":0.00505667,"low":0.004880354,"close":0.004880354,"volume_alpha":43413.988699784,"volume_tao":216.275186267,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004880023,"high":0.005145887,"low":0.004879123,"close":0.005145887,"volume_alpha":87976.455827187,"volume_tao":439.724447813,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005143927,"high":0.005422323,"low":0.005039088,"close":0.005046719,"volume_alpha":152107.338769863,"volume_tao":789.733111806,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.005010997,"high":0.005010997,"low":0.004123711,"close":0.004730719,"volume_alpha":127569.957586824,"volume_tao":610.407400803,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004735901,"high":0.004752647,"low":0.004735901,"close":0.004744448,"volume_alpha":3936.021797808,"volume_tao":18.676892894,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004741059,"high":0.004750562,"low":0.004729209,"close":0.004729209,"volume_alpha":9958.003972247,"volume_tao":47.203540906,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004730245,"high":0.004748884,"low":0.004048583,"close":0.004728655,"volume_alpha":8773.853752899,"volume_tao":41.64917907,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.004721945,"high":0.004721945,"low":0.004721945,"close":0.004721945,"volume_alpha":1473.696040354,"volume_tao":6.958712039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004715443,"high":0.00478982,"low":0.004715443,"close":0.00478982,"volume_alpha":9683.743331639,"volume_tao":46.057357233,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004791603,"high":0.004791603,"low":0.004791603,"close":0.004791603,"volume_alpha":18.351931177,"volume_tao":0.087935173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004791139,"high":0.004798395,"low":0.004791139,"close":0.004798395,"volume_alpha":1180.445302749,"volume_tao":5.663472345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004800258,"high":0.004822031,"low":0.004800258,"close":0.004822031,"volume_alpha":2503.204723174,"volume_tao":12.047145036,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.00482449,"high":0.00500487,"low":0.00482449,"close":0.004989901,"volume_alpha":53383.494083061,"volume_tao":264.073132527,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004985202,"high":0.005074879,"low":0.00497695,"close":0.005061196,"volume_alpha":35418.54722936,"volume_tao":177.737306854,"event_count":26,"open_usd":0.9722539442618151,"high_usd":0.9897434696530765,"low_usd":0.9706445732577819,"close_usd":0.9870749016152447,"volume_usd":34663.75036182567,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.00503299,"high":0.00503299,"low":0.004934944,"close":0.004939371,"volume_alpha":16301.099238414,"volume_tao":81.163968885,"event_count":7,"open_usd":0.981495871275458,"high_usd":0.981495871275458,"low_usd":0.9623756774751379,"close_usd":0.9632389977325069,"volume_usd":15827.987013079151,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004953024,"high":0.004955172,"low":0.004719681,"close":0.004731334,"volume_alpha":43930.047486135,"volume_tao":211.225940232,"event_count":20,"open_usd":0.9681937644796518,"high_usd":0.9686136453859631,"low_usd":0.9225809756894146,"close_usd":0.9248588491536823,"volume_usd":41289.450289151435,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.004717711,"high":0.004748117,"low":0.004704868,"close":0.004748117,"volume_alpha":17387.989117106,"volume_tao":82.201407651,"event_count":8,"open_usd":0.9195115631754137,"high_usd":0.9254378839250127,"low_usd":0.9170083816524545,"close_usd":0.9254378839250127,"volume_usd":16021.57165718511,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004758064,"high":0.004761398,"low":0.004758064,"close":0.004761398,"volume_alpha":575.81433385,"volume_tao":2.741161931,"event_count":2,"open_usd":0.9279870252157263,"high_usd":0.928637270513408,"low_usd":0.9279870252157263,"close_usd":0.928637270513408,"volume_usd":534.6213724706699,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.004759238,"high":0.004759238,"low":0.004759238,"close":0.004759238,"volume_alpha":339.354423763,"volume_tao":1.615068407,"event_count":1,"open_usd":0.9279188775633394,"high_usd":0.9279188775633394,"low_usd":0.9279188775633394,"close_usd":0.9279188775633394,"volume_usd":314.8933638980548,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004760245,"high":0.004760245,"low":0.004400531,"close":0.004553655,"volume_alpha":93430.152741275,"volume_tao":424.814030304,"event_count":32,"open_usd":0.9240809630295076,"high_usd":0.9240809630295076,"low_usd":0.8542516035038538,"close_usd":0.8839767486135972,"volume_usd":82466.88106006451,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004539642,"high":0.004539642,"low":0.004522432,"close":0.004522432,"volume_alpha":8988.986989227,"volume_tao":40.748798739,"event_count":5,"open_usd":0.8826729880356774,"high_usd":0.8826729880356774,"low_usd":0.8793267325106615,"close_usd":0.8793267325106615,"volume_usd":7923.061761658205,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004517977,"high":0.004532863,"low":0.00451331,"close":0.004526039,"volume_alpha":10112.929976844,"volume_tao":45.725450896,"event_count":8,"open_usd":0.8774726263820266,"high_usd":0.880363756088159,"low_usd":0.8765662108010432,"close_usd":0.8790384122003014,"volume_usd":8880.707336539232,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004520487,"high":0.00453199,"low":0.004520487,"close":0.00453199,"volume_alpha":3617.736155362,"volume_tao":16.365816524,"event_count":3,"open_usd":0.8696274387911008,"high_usd":0.871840325240816,"low_usd":0.8696274387911008,"close_usd":0.871840325240816,"volume_usd":3148.36943618933,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004531243,"high":0.004596918,"low":0.004490957,"close":0.004509487,"volume_alpha":31711.186424884,"volume_tao":144.094291099,"event_count":17,"open_usd":0.8743714992539127,"high_usd":0.8870444784372187,"low_usd":0.866597709541257,"close_usd":0.870173351783612,"volume_usd":27805.161043484615,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004517251,"high":0.004520845,"low":0.004515769,"close":0.004520845,"volume_alpha":1173.371212142,"volume_tao":5.302019024,"event_count":6,"open_usd":0.8709273153669714,"high_usd":0.8716202396192276,"low_usd":0.8706415853330695,"close_usd":0.8716202396192276,"volume_usd":1022.2308201596346,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.004513663,"high":0.004513663,"low":0.004494307,"close":0.004494307,"volume_alpha":12428.971826111,"volume_tao":55.986993631,"event_count":6,"open_usd":0.8697205069965763,"high_usd":0.8697205069965763,"low_usd":0.8659908731862042,"close_usd":0.8659908731862042,"volume_usd":10787.920251460378,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004487766,"high":0.004487766,"low":0.004470973,"close":0.004470973,"volume_alpha":3528.753581641,"volume_tao":15.817656066,"event_count":3,"open_usd":0.8668646488166942,"high_usd":0.8668646488166942,"low_usd":0.8636208838682591,"close_usd":0.8636208838682591,"volume_usd":3055.365825837698,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004481419,"high":0.004481419,"low":0.004402075,"close":0.004404723,"volume_alpha":19462.321094906,"volume_tao":86.359142824,"event_count":6,"open_usd":0.8679197757182578,"high_usd":0.8679197757182578,"low_usd":0.8525531637847186,"close_usd":0.853066003928901,"volume_usd":16725.239900805318,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004393422,"high":0.004429406,"low":0.004391419,"close":0.004426523,"volume_alpha":9016.070754527,"volume_tao":39.830872206,"event_count":6,"open_usd":0.8531424545453641,"high_usd":0.8601300551183025,"low_usd":0.8527534993445082,"close_usd":0.8595702159550137,"volume_usd":7734.61053377289,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004430695,"high":0.004558212,"low":0.004424974,"close":0.00449646,"volume_alpha":33807.435631696,"volume_tao":152.246860575,"event_count":19,"open_usd":0.8540082705873976,"high_usd":0.8785869366071739,"low_usd":0.8529055584133413,"close_usd":0.8666843527630337,"volume_usd":29345.30092954184,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.00449812,"high":0.004525666,"low":0.00449812,"close":0.004525666,"volume_alpha":4842.262096869,"volume_tao":21.866017696,"event_count":6,"open_usd":0.8701417289537379,"high_usd":0.8754703827170344,"low_usd":0.8701417289537379,"close_usd":0.8754703827170344,"volume_usd":4229.885917523425,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004523566,"high":0.004523566,"low":0.004523223,"close":0.004523223,"volume_alpha":51.976968106,"volume_tao":0.235109375,"event_count":2,"open_usd":0.8758065584810852,"high_usd":0.8758065584810852,"low_usd":0.875740150331064,"close_usd":0.875740150331064,"volume_usd":45.51947127230793,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.00448468,"high":0.00448468,"low":0.004399932,"close":0.004399932,"volume_alpha":25380.433294745,"volume_tao":112.826969542,"event_count":10,"open_usd":0.8707226232197178,"high_usd":0.8707226232197178,"low_usd":0.8542683832577529,"close_usd":0.8542683832577529,"volume_usd":21905.90965008461,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004400702,"high":0.004400702,"low":0.004368819,"close":0.004381723,"volume_alpha":9587.942647328,"volume_tao":41.969148442,"event_count":5,"open_usd":0.8511514832554732,"high_usd":0.8511514832554732,"low_usd":0.8449849073908421,"close_usd":0.8474807043659447,"volume_usd":8117.364672131272,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004402454,"high":0.004402454,"low":0.004353545,"close":0.004359598,"volume_alpha":19518.209522814,"volume_tao":85.489898963,"event_count":10,"open_usd":0.8524417897662179,"high_usd":0.8524417897662179,"low_usd":0.8429715998458517,"close_usd":0.8441436348412099,"volume_usd":16553.30469755115,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004351335,"high":0.00443003,"low":0.004342107,"close":0.00443003,"volume_alpha":15843.569324452,"volume_tao":69.504420215,"event_count":7,"open_usd":0.8372192328919487,"high_usd":0.8523605556199004,"low_usd":0.8354437182323956,"close_usd":0.8523605556199004,"volume_usd":13373.00791021651,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.004431827,"high":0.004433899,"low":0.004421157,"close":0.004421157,"volume_alpha":7370.684873643,"volume_tao":32.663732605,"event_count":4,"open_usd":0.8500546066354588,"high_usd":0.8504520303491888,"low_usd":0.8480080279551989,"close_usd":0.8480080279551989,"volume_usd":6265.126407413712,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004419041,"high":0.004419041,"low":0.004247412,"close":0.004247412,"volume_alpha":42604.161714577,"volume_tao":183.267041499,"event_count":10,"open_usd":0.8459445453896584,"high_usd":0.8459445453896584,"low_usd":0.8130893135914736,"close_usd":0.8130893135914736,"volume_usd":35083.12190490633,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.004265705,"high":0.004312204,"low":0.004265705,"close":0.004310385,"volume_alpha":9571.351401394,"volume_tao":41.000155158,"event_count":5,"open_usd":0.8140672125195693,"high_usd":0.822941082446099,"low_usd":0.8140672125195693,"close_usd":0.822593944456113,"volume_usd":7824.470286234725,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004310766,"high":0.004314307,"low":0.004248718,"close":0.004248718,"volume_alpha":12951.499693064,"volume_tao":55.421891242,"event_count":12,"open_usd":0.8214867662318641,"high_usd":0.8221615615325664,"low_usd":0.8096625078816883,"close_usd":0.8096625078816883,"volume_usd":10561.545260133502,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004245614,"high":0.004245614,"low":0.004223169,"close":0.004223169,"volume_alpha":7057.14954972,"volume_tao":29.86221382,"event_count":8,"open_usd":0.8108970625957048,"high_usd":0.8108970625957048,"low_usd":0.8066101480128057,"close_usd":0.8066101480128057,"volume_usd":5703.57584774378,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004220474,"high":0.004220474,"low":0.004164366,"close":0.004164366,"volume_alpha":11285.431618985,"volume_tao":47.21013017,"event_count":4,"open_usd":0.8017793355825106,"high_usd":0.8017793355825106,"low_usd":0.7911202875796408,"close_usd":0.7911202875796408,"volume_usd":8968.686171379431,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004159271,"high":0.004172119,"low":0.004148875,"close":0.004148875,"volume_alpha":6905.926747751,"volume_tao":28.726122233,"event_count":12,"open_usd":0.7874868385566385,"high_usd":0.7899193876504041,"low_usd":0.7855185337326357,"close_usd":0.7855185337326357,"volume_usd":5438.800015977977,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004151731,"high":0.004154157,"low":0.004151731,"close":0.004154157,"volume_alpha":721.951992114,"volume_tao":2.998518262,"event_count":2,"open_usd":0.7844825526002542,"high_usd":0.784940952885005,"low_usd":0.7844825526002542,"close_usd":0.784940952885005,"volume_usd":566.5794003012811,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.004218611,"high":0.00433704,"low":0.004218611,"close":0.00433704,"volume_alpha":35682.396871304,"volume_tao":151.863970026,"event_count":8,"open_usd":0.8027575924942769,"high_usd":0.8252933937145139,"low_usd":0.8027575924942769,"close_usd":0.8252933937145139,"volume_usd":28898.126649907947,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004343421,"high":0.004408356,"low":0.004343421,"close":0.00437896,"volume_alpha":20274.306448315,"volume_tao":88.880027883,"event_count":5,"open_usd":0.8235779685633426,"high_usd":0.835890621513324,"low_usd":0.8235779685633426,"close_usd":0.8303166976491884,"volume_usd":16852.990490614287,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004401129,"high":0.00448598,"low":0.004401129,"close":0.004419859,"volume_alpha":29074.034055036,"volume_tao":129.039150361,"event_count":15,"open_usd":0.8315438914038898,"high_usd":0.8475755348139128,"low_usd":0.8315438914038898,"close_usd":0.8350827145299546,"volume_usd":24380.498102790803,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004411128,"high":0.004437972,"low":0.004282199,"close":0.004282199,"volume_alpha":31256.189948419,"volume_tao":136.158024059,"event_count":11,"open_usd":0.8353513932152219,"high_usd":0.8404349393738165,"low_usd":0.8109356383842932,"close_usd":0.8109356383842932,"volume_usd":25784.74147544967,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004266021,"high":0.00427227,"low":0.004140215,"close":0.004153968,"volume_alpha":43401.340230379,"volume_tao":181.488821723,"event_count":27,"open_usd":0.814593577831662,"high_usd":0.8157868197936378,"low_usd":0.7905710144985959,"close_usd":0.7931971397511248,"volume_usd":34655.1572586706,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004153421,"high":0.004154591,"low":0.00355228,"close":0.003905194,"volume_alpha":652569.771890648,"volume_tao":2469.021038572,"event_count":197,"open_usd":0.7969571309992648,"high_usd":0.7971816302357422,"low_usd":0.6816103826956306,"close_usd":0.7493274113641605,"volume_usd":473754.9897487316,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003911008,"high":0.004093438,"low":0.003836317,"close":0.004078303,"volume_alpha":223173.944732848,"volume_tao":888.250978592,"event_count":91,"open_usd":0.7462298052923172,"high_usd":0.7810378914377502,"low_usd":0.7319785814678995,"close_usd":0.7781500967558935,"volume_usd":169480.43951979093,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004080563,"high":0.00421279,"low":0.00403302,"close":0.004138442,"volume_alpha":71247.203334855,"volume_tao":293.321070278,"event_count":26,"open_usd":0.7791346193276574,"high_usd":0.8043817808859616,"low_usd":0.7700568530471968,"close_usd":0.7901859209818815,"volume_usd":56006.14435601915,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004146457,"high":0.004159763,"low":0.003703704,"close":0.004125191,"volume_alpha":10549.873654745,"volume_tao":43.66367441,"event_count":12,"open_usd":0.792812929053343,"high_usd":0.7953570694686383,"low_usd":0.708157450224754,"close_usd":0.7887468167677826,"volume_usd":8348.603543271665,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004111489,"high":0.004155949,"low":0.004074774,"close":0.00407518,"volume_alpha":33640.145369126,"volume_tao":138.311883192,"event_count":18,"open_usd":0.7866407848194047,"high_usd":0.7951472040979363,"low_usd":0.779616196789461,"close_usd":0.7796938757419372,"volume_usd":26462.862564877276,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004065189,"high":0.004065189,"low":0.003952078,"close":0.003954322,"volume_alpha":23973.738445864,"volume_tao":96.024759528,"event_count":8,"open_usd":0.7784664420511587,"high_usd":0.7784664420511587,"low_usd":0.7568061655604842,"close_usd":0.7572358820376178,"volume_usd":18388.3339491916,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.003964598,"high":0.003964598,"low":0.003964598,"close":0.003964598,"volume_alpha":756.697161971,"volume_tao":3,"event_count":1,"open_usd":0.7580484451982165,"high_usd":0.7580484451982165,"low_usd":0.7580484451982165,"close_usd":0.7580484451982165,"volume_usd":573.6130966102111,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.003967097,"high":0.00401592,"low":0.003967097,"close":0.004011275,"volume_alpha":14624.454564993,"volume_tao":58.463079309,"event_count":10,"open_usd":0.7580704306841509,"high_usd":0.7673999914781754,"low_usd":0.7580704306841509,"close_usd":0.7665123809280607,"volume_usd":11171.678361001836,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004007424,"high":0.004007424,"low":0.003986615,"close":0.003990212,"volume_alpha":3777.760302532,"volume_tao":15.096343727,"event_count":5,"open_usd":0.7646901269787301,"high_usd":0.7646901269787301,"low_usd":0.760719387458205,"close_usd":0.7614057611453273,"volume_usd":2880.6597458901742,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003985335,"high":0.003985335,"low":0.003980889,"close":0.003980889,"volume_alpha":1413.620939336,"volume_tao":5.633735018,"event_count":3,"open_usd":0.7604541151835613,"high_usd":0.7604541151835613,"low_usd":0.7596057601529036,"close_usd":0.7596057601529036,"volume_usd":1074.9904282304587,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003994774,"high":0.004055099,"low":0.003994774,"close":0.004055099,"volume_alpha":19999.390314243,"volume_tao":80.360575582,"event_count":34,"open_usd":0.7584756582853311,"high_usd":0.7699293835989691,"low_usd":0.7584756582853311,"close_usd":0.7699293835989691,"volume_usd":15257.81945730736,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004148349,"high":0.004397512,"low":0.004148349,"close":0.004310617,"volume_alpha":84122.972288667,"volume_tao":358.906843926,"event_count":21,"open_usd":0.7949586936615205,"high_usd":0.8427064345070437,"low_usd":0.7949586936615205,"close_usd":0.8260545241480749,"volume_usd":68778.23341131429,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.00430442,"high":0.00430442,"low":0.00430442,"close":0.00430442,"volume_alpha":232.319334564,"volume_tao":1,"event_count":1,"open_usd":0.8241490982869163,"high_usd":0.8241490982869163,"low_usd":0.8241490982869163,"close_usd":0.8241490982869163,"volume_usd":191.46577199411684,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.004303076,"high":0.004303076,"low":0.004303076,"close":0.004303076,"volume_alpha":60.09557235,"volume_tao":0.258595818,"event_count":2,"open_usd":0.823453823626891,"high_usd":0.823453823626891,"low_usd":0.823453823626891,"close_usd":0.823453823626891,"volume_usd":49.48592939237503,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004306524,"high":0.004306524,"low":0.002915452,"close":0.004301586,"volume_alpha":983.270515886,"volume_tao":4.232665435,"event_count":8,"open_usd":0.8258013189205407,"high_usd":0.8258013189205407,"low_usd":0.5590550770991937,"close_usd":0.8248544283626732,"volume_usd":811.6385044579769,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004303602,"high":0.004303602,"low":0.004265252,"close":0.004265252,"volume_alpha":6866.519507699,"volume_tao":29.36998673,"event_count":3,"open_usd":0.8233999746077119,"high_usd":0.8233999746077119,"low_usd":0.8160625421438813,"close_usd":0.8160625421438813,"volume_usd":5619.303626987541,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004257353,"high":0.004277874,"low":0.004257353,"close":0.004267383,"volume_alpha":4459.331540566,"volume_tao":19.030014231,"event_count":7,"open_usd":0.8108114166376372,"high_usd":0.8147196340395818,"low_usd":0.8108114166376372,"close_usd":0.8127216266927759,"volume_usd":3624.259674326161,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004267374,"high":0.004272034,"low":0.004267374,"close":0.004272034,"volume_alpha":362.724174499,"volume_tao":1.549123348,"event_count":3,"open_usd":0.8158703466242214,"high_usd":0.816761282317992,"low_usd":0.8158703466242214,"close_usd":0.816761282317992,"volume_usd":296.1736662632416,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004269916,"high":0.004272085,"low":0.004267747,"close":0.004267747,"volume_alpha":640.280441105,"volume_tao":2.732589784,"event_count":3,"open_usd":0.8141701898632848,"high_usd":0.8145837659481102,"low_usd":0.8137566137784593,"close_usd":0.8137566137784593,"volume_usd":521.0390891197279,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004265689,"high":0.004401773,"low":0.004265689,"close":0.004336586,"volume_alpha":45555.772429503,"volume_tao":198.453617196,"event_count":16,"open_usd":0.813025419462663,"high_usd":0.8389625543972908,"low_usd":0.813025419462663,"close_usd":0.8265381399548613,"volume_usd":37824.5660582993,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004345722,"high":0.004353418,"low":0.004345722,"close":0.004353418,"volume_alpha":1417.006445835,"volume_tao":6.16234948,"event_count":3,"open_usd":0.8324331422276884,"high_usd":0.833907328901982,"low_usd":0.8324331422276884,"close_usd":0.833907328901982,"volume_usd":1180.4123552177432,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004314781,"high":0.004314781,"low":0.004089494,"close":0.004207418,"volume_alpha":104414.042644711,"volume_tao":437.557567853,"event_count":33,"open_usd":0.8292961042641831,"high_usd":0.8292961042641831,"low_usd":0.7859961936913487,"close_usd":0.8086610551986302,"volume_usd":84098.07737908456,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004217702,"high":0.004219429,"low":0.00421741,"close":0.004219429,"volume_alpha":139.970995668,"volume_tao":0.5903534,"event_count":5,"open_usd":0.8118722163262101,"high_usd":0.8122046493235141,"low_usd":0.8118160087783162,"close_usd":0.8122046493235141,"volume_usd":113.63807193436465,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004216663,"high":0.004216663,"low":0.004132253,"close":0.004148426,"volume_alpha":18614.660278548,"volume_tao":77.638641103,"event_count":13,"open_usd":0.8056770206523289,"high_usd":0.8056770206523289,"low_usd":0.7895488175416551,"close_usd":0.7926389896647321,"volume_usd":14834.400816797663,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00408934,"high":0.004091354,"low":0.004009026,"close":0.004087911,"volume_alpha":42436.860855639,"volume_tao":172.398437815,"event_count":13,"open_usd":0.7859787561714819,"high_usd":0.7863658507185065,"low_usd":0.7705422559481802,"close_usd":0.7857040997128433,"volume_usd":33135.30049341465,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.00408246,"high":0.004227004,"low":0.004048099,"close":0.004153256,"volume_alpha":174775.736980609,"volume_tao":725.756966774,"event_count":50,"open_usd":0.7850261034589372,"high_usd":0.8128208186792623,"low_usd":0.7784187436952279,"close_usd":0.7986396374606123,"volume_usd":139557.56178499496,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004147076,"high":0.004186531,"low":0.002873563,"close":0.004143773,"volume_alpha":22850.421778843,"volume_tao":94.963912186,"event_count":28,"open_usd":0.7950574734908539,"high_usd":0.802621596409407,"low_usd":0.5509056835941271,"close_usd":0.7944242382101547,"volume_usd":18206.02470159902,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00412408,"high":0.004150824,"low":0.004122891,"close":0.004143887,"volume_alpha":11788.590087501,"volume_tao":48.818426819,"event_count":15,"open_usd":0.7909207793094168,"high_usd":0.7960497742178211,"low_usd":0.7906927515295002,"close_usd":0.7947193884236391,"volume_usd":9362.45373133965,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004145936,"high":0.004145936,"low":0.004061547,"close":0.004071234,"volume_alpha":26956.344648866,"volume_tao":110.512771919,"event_count":9,"open_usd":0.8166762704513646,"high_usd":0.8166762704513646,"low_usd":0.8000531258135506,"close_usd":0.80196129396469,"volume_usd":21769.06696293701,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004069587,"high":0.004074708,"low":0.004069587,"close":0.004074708,"volume_alpha":1338.946387369,"volume_tao":5.453624916,"event_count":3,"open_usd":0.8040379108446661,"high_usd":0.805049678904038,"low_usd":0.8040379108446661,"close_usd":0.805049678904038,"volume_usd":1077.485549268527,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004065493,"high":0.004107757,"low":0.004042319,"close":0.00408517,"volume_alpha":38213.132269797,"volume_tao":155.707088274,"event_count":15,"open_usd":0.8066629049759148,"high_usd":0.8150488008601046,"low_usd":0.8020647895296671,"close_usd":0.8105671561900262,"volume_usd":30894.932583193735,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004092437,"high":0.004095419,"low":0.004092437,"close":0.004095419,"volume_alpha":1533.410419575,"volume_tao":6.277735894,"event_count":2,"open_usd":0.8104889225909827,"high_usd":0.811079494410944,"low_usd":0.8104889225909827,"close_usd":0.811079494410944,"volume_usd":1243.2776365375448,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004097983,"high":0.004097983,"low":0.004097937,"close":0.004097937,"volume_alpha":14.040201057,"volume_tao":0.057536298,"event_count":2,"open_usd":0.8112622922979138,"high_usd":0.8112622922979138,"low_usd":0.8112531858508042,"close_usd":0.8112531858508042,"volume_usd":11.390244665684525,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004112047,"high":0.004112047,"low":0.004112047,"close":0.004112047,"volume_alpha":3647.818008686,"volume_tao":15,"event_count":1,"open_usd":0.8110087115674818,"high_usd":0.8110087115674818,"low_usd":0.8110087115674818,"close_usd":0.8110087115674818,"volume_usd":2958.4123609268636,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004124238,"high":0.00413643,"low":0.004124238,"close":0.00413643,"volume_alpha":3654.894851814,"volume_tao":15.117868082,"event_count":2,"open_usd":0.8109155438709585,"high_usd":0.8133127581711214,"low_usd":0.8109155438709585,"close_usd":0.8133127581711214,"volume_usd":2972.5040644803803,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004164738,"high":0.004182032,"low":0.003990758,"close":0.003990758,"volume_alpha":517658.096587898,"volume_tao":2115.235018296,"event_count":24,"open_usd":0.8223640064117974,"high_usd":0.8257788582288589,"low_usd":0.7880101311294807,"close_usd":0.7880101311294807,"volume_usd":417671.68646585447,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003969248,"high":0.004023407,"low":0.003969248,"close":0.004023407,"volume_alpha":17230.857302107,"volume_tao":68.923133538,"event_count":17,"open_usd":0.7854635476907639,"high_usd":0.7961809229415377,"low_usd":0.7854635476907639,"close_usd":0.7961809229415377,"volume_usd":13639.008947468576,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004028996,"high":0.00403829,"low":0.004027128,"close":0.004027128,"volume_alpha":5478.044178187,"volume_tao":22.111310311,"event_count":5,"open_usd":0.7941842842755547,"high_usd":0.7960162912415722,"low_usd":0.793816069404399,"close_usd":0.793816069404399,"volume_usd":4358.5188850364275,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004028035,"high":0.004048014,"low":0.004028035,"close":0.004048014,"volume_alpha":4958.09322876,"volume_tao":20.050396649,"event_count":4,"open_usd":0.7963701241451174,"high_usd":0.8003201093637898,"low_usd":0.7963701241451174,"close_usd":0.8003201093637898,"volume_usd":3964.1008254702297,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004057994,"high":0.004118709,"low":0.004057994,"close":0.004110342,"volume_alpha":23391.770524198,"volume_tao":96.014001008,"event_count":15,"open_usd":0.8005580532841848,"high_usd":0.8125358635532857,"low_usd":0.8005580532841848,"close_usd":0.8108852279851136,"volume_usd":18941.571065652202,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004089225,"high":0.004089225,"low":0.004037723,"close":0.004054799,"volume_alpha":20696.974074013,"volume_tao":84.099559877,"event_count":6,"open_usd":0.8078162269148961,"high_usd":0.8078162269148961,"low_usd":0.7976421349247094,"close_usd":0.8010154562486275,"volume_usd":16613.658858351282,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004047888,"high":0.004047888,"low":0.004043542,"close":0.004043542,"volume_alpha":1343.056925424,"volume_tao":5.43606725,"event_count":2,"open_usd":0.800599470887832,"high_usd":0.800599470887832,"low_usd":0.7997399102229917,"close_usd":0.7997399102229917,"volume_usd":1075.156368965908,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004045464,"high":0.004045464,"low":0.004045464,"close":0.004045464,"volume_alpha":74.157130546,"volume_tao":0.3,"event_count":1,"open_usd":0.7981387428694008,"high_usd":0.7981387428694008,"low_usd":0.7981387428694008,"close_usd":0.7981387428694008,"volume_usd":59.18767856068431,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004038974,"high":0.004038974,"low":0.0040263,"close":0.0040263,"volume_alpha":3939.637595126,"volume_tao":15.880598369,"event_count":2,"open_usd":0.7968203913631196,"high_usd":0.7968203913631196,"low_usd":0.7943200282411643,"close_usd":0.7943200282411643,"volume_usd":3132.9700581056222,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004018237,"high":0.004148711,"low":0.002840909,"close":0.004135598,"volume_alpha":43927.202814926,"volume_tao":179.305564547,"event_count":17,"open_usd":0.7947187134019716,"high_usd":0.820523594849335,"low_usd":0.5618691842646618,"close_usd":0.8179301324704757,"volume_usd":35462.68862752645,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004115037,"high":0.004115037,"low":0.003765881,"close":0.003810226,"volume_alpha":122812.413354148,"volume_tao":477.866544176,"event_count":45,"open_usd":0.8143122761735607,"high_usd":0.8143122761735607,"low_usd":0.745218847098766,"close_usd":0.7539941455679939,"volume_usd":94563.57094605757,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003821476,"high":0.003887388,"low":0.003808791,"close":0.00381571,"volume_alpha":72549.657813395,"volume_tao":279.465968488,"event_count":31,"open_usd":0.7558079822809524,"high_usd":0.7688439965665588,"low_usd":0.7532991547349378,"close_usd":0.7546675881437572,"volume_usd":55272.52029297253,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003819212,"high":0.003904352,"low":0.003775192,"close":0.003904352,"volume_alpha":44928.548488633,"volume_tao":172.560494696,"event_count":19,"open_usd":0.7538925716372672,"high_usd":0.7706987645244902,"low_usd":0.7452032527402087,"close_usd":0.7706987645244902,"volume_usd":34062.54355855774,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003915112,"high":0.003937681,"low":0.003881553,"close":0.003905451,"volume_alpha":39730.361626579,"volume_tao":155.299534482,"event_count":17,"open_usd":0.7815235582992505,"high_usd":0.7860287180972986,"low_usd":0.774824605857286,"close_usd":0.7795950568676876,"volume_usd":31000.452807120153,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003913688,"high":0.003915698,"low":0.003901532,"close":0.003901532,"volume_alpha":15373.711684409,"volume_tao":60.092088432,"event_count":6,"open_usd":0.7804780769264145,"high_usd":0.7808789164758679,"low_usd":0.7780538950541963,"close_usd":0.7780538950541963,"volume_usd":11983.724205378505,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003899563,"high":0.004160068,"low":0.003891735,"close":0.004042915,"volume_alpha":97549.463369375,"volume_tao":393.105122324,"event_count":21,"open_usd":0.7689420447719872,"high_usd":0.8203101717578385,"low_usd":0.7673984671130355,"close_usd":0.7972091557283058,"volume_usd":77515.11042908109,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004007223,"high":0.004280688,"low":0.003829858,"close":0.004024392,"volume_alpha":383752.583468743,"volume_tao":1553.237427816,"event_count":98,"open_usd":0.7903929071341134,"high_usd":0.8443317062349945,"low_usd":0.7554090697050903,"close_usd":0.7937793560097026,"volume_usd":306363.7451773961,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004012525,"high":0.004050663,"low":0.004012524,"close":0.004050663,"volume_alpha":39000.693299455,"volume_tao":157.537913049,"event_count":14,"open_usd":0.791362849971381,"high_usd":0.7988845467513908,"low_usd":0.7913626527482235,"close_usd":0.7988845467513908,"volume_usd":31070.12463448832,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004051693,"high":0.004051693,"low":0.004009995,"close":0.004009995,"volume_alpha":16155.269463118,"volume_tao":65.1594631,"event_count":9,"open_usd":0.7957156983469362,"high_usd":0.7957156983469362,"low_usd":0.787526589944678,"close_usd":0.787526589944678,"volume_usd":12796.72662379107,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004009987,"high":0.004105621,"low":0.004009987,"close":0.004060424,"volume_alpha":111866.617531182,"volume_tao":456.049284429,"event_count":32,"open_usd":0.7868853246121932,"high_usd":0.8056517174044798,"low_usd":0.7868853246121932,"close_usd":0.7967826472512605,"volume_usd":89491.18518765077,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004055181,"high":0.004082955,"low":0.004055181,"close":0.004076651,"volume_alpha":11731.951309862,"volume_tao":47.770253468,"event_count":6,"open_usd":0.7960900099023949,"high_usd":0.8015424432056258,"low_usd":0.7960900099023949,"close_usd":0.8003048778731722,"volume_usd":9377.983758648514,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004077517,"high":0.004077517,"low":0.004077517,"close":0.004077517,"volume_alpha":134.886015477,"volume_tao":0.55,"event_count":1,"open_usd":0.7999953469765918,"high_usd":0.7999953469765918,"low_usd":0.7999953469765918,"close_usd":0.7999953469765918,"volume_usd":107.90818060038144,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.004074904,"high":0.004074904,"low":0.004071982,"close":0.004071982,"volume_alpha":652.101566659,"volume_tao":2.656514767,"event_count":3,"open_usd":0.7980370099671222,"high_usd":0.7980370099671222,"low_usd":0.7974647598863537,"close_usd":0.7974647598863537,"volume_usd":520.2569438666987,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.00407399,"high":0.004085756,"low":0.00407399,"close":0.004085756,"volume_alpha":2634.329833915,"volume_tao":10.750232608,"event_count":6,"open_usd":0.7950768934185735,"high_usd":0.7973731373288341,"low_usd":0.7950768934185735,"close_usd":0.7973731373288341,"volume_usd":2098.0074927762926,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.004090573,"high":0.004090573,"low":0.004090573,"close":0.004090573,"volume_alpha":244.102266869,"volume_tao":0.998518262,"event_count":1,"open_usd":0.8021983613807889,"high_usd":0.8021983613807889,"low_usd":0.8021983613807889,"close_usd":0.8021983613807889,"volume_usd":195.8184620064703,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.00409535,"high":0.004106802,"low":0.00409535,"close":0.004106802,"volume_alpha":2629.712417502,"volume_tao":10.779261661,"event_count":7,"open_usd":0.8055966233332815,"high_usd":0.8078493471616264,"low_usd":0.8055966233332815,"close_usd":0.8078493471616264,"volume_usd":2120.3894163203386,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004107365,"high":0.004107365,"low":0.004104897,"close":0.004106395,"volume_alpha":434.411102717,"volume_tao":1.783618361,"event_count":3,"open_usd":0.8081752343771371,"high_usd":0.8081752343771371,"low_usd":0.8076896246301478,"close_usd":0.8079843747926234,"volume_usd":350.94913331066033,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004106788,"high":0.004106788,"low":0.004106788,"close":0.004106788,"volume_alpha":48.699864873,"volume_tao":0.2,"event_count":1,"open_usd":0.8066942085909948,"high_usd":0.8066942085909948,"low_usd":0.8066942085909948,"close_usd":0.8066942085909948,"volume_usd":39.28589489357594,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004109486,"high":0.004114912,"low":0.004106851,"close":0.004106851,"volume_alpha":3279.395894162,"volume_tao":13.479313102,"event_count":5,"open_usd":0.809990309121708,"high_usd":0.811059787741977,"low_usd":0.8094709438131181,"close_usd":0.8094709438131181,"volume_usd":2656.8074416696563,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004099221,"high":0.004099221,"low":0.004080646,"close":0.004080646,"volume_alpha":5793.751053229,"volume_tao":23.676238223,"event_count":6,"open_usd":0.8007447510401274,"high_usd":0.8007447510401274,"low_usd":0.7971162973045104,"close_usd":0.7971162973045104,"volume_usd":4624.933244985543,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.00406386,"high":0.00420532,"low":0.00405986,"close":0.004101349,"volume_alpha":101652.541657645,"volume_tao":420.469153199,"event_count":35,"open_usd":0.7914866890782668,"high_usd":0.8190377629432651,"low_usd":0.7907076399091733,"close_usd":0.7987881326533051,"volume_usd":81891.5361073017,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.004103347,"high":0.004124574,"low":0.00406519,"close":0.004067387,"volume_alpha":21113.423942808,"volume_tao":86.406134848,"event_count":11,"open_usd":0.8007811822981041,"high_usd":0.8049236986772067,"low_usd":0.7933347227193872,"close_usd":0.7937634742379669,"volume_usd":16862.431283874077,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004077481,"high":0.004287175,"low":0.004072094,"close":0.004170379,"volume_alpha":86583.2756142,"volume_tao":362.273833599,"event_count":19,"open_usd":0.7931157017294582,"high_usd":0.8339035322450282,"low_usd":0.7920678699222182,"close_usd":0.8111854027186874,"volume_usd":70466.31627543864,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004142965,"high":0.004142965,"low":0.004083324,"close":0.004085684,"volume_alpha":16909.23995918,"volume_tao":69.343944817,"event_count":5,"open_usd":0.79526339502329,"high_usd":0.79526339502329,"low_usd":0.7838149989729772,"close_usd":0.7842680130853954,"volume_usd":13310.926107141886,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00410188,"high":0.004184996,"low":0.00410188,"close":0.004131318,"volume_alpha":45787.617127435,"volume_tao":189.799981765,"event_count":25,"open_usd":0.7896964628506845,"high_usd":0.8056980063395964,"low_usd":0.7896964628506845,"close_usd":0.7953638847336745,"volume_usd":36540.40933643718,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00410587,"high":0.004116026,"low":0.004104975,"close":0.004104975,"volume_alpha":4707.984213763,"volume_tao":19.335464233,"event_count":5,"open_usd":0.7892465051410535,"high_usd":0.7911987314673163,"low_usd":0.7890744647154918,"close_usd":0.7890744647154918,"volume_usd":3716.739100647388,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004122904,"high":0.004183879,"low":0.004033017,"close":0.004066358,"volume_alpha":103880.041796209,"volume_tao":427.8089396,"event_count":47,"open_usd":0.7937732702689817,"high_usd":0.8055126474542498,"low_usd":0.7764675318999418,"close_usd":0.782886598316244,"volume_usd":82365.07593594157,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004066528,"high":0.004113032,"low":0.004060584,"close":0.004060584,"volume_alpha":33354.546567808,"volume_tao":136.327337799,"event_count":17,"open_usd":0.7828679130583062,"high_usd":0.7918206337647328,"low_usd":0.7817236034961395,"close_usd":0.7817236034961395,"volume_usd":26245.066660182314,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004058688,"high":0.004097965,"low":0.004045133,"close":0.004057125,"volume_alpha":20067.250700521,"volume_tao":81.624683633,"event_count":16,"open_usd":0.7777223803576885,"high_usd":0.7852486060575474,"low_usd":0.7751249826602679,"close_usd":0.7774228796124971,"volume_usd":15640.853214388495,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.004065127,"high":0.004155368,"low":0.00405827,"close":0.004119975,"volume_alpha":47623.774701708,"volume_tao":195.467162586,"event_count":29,"open_usd":0.780787395123514,"high_usd":0.7981199496349332,"low_usd":0.7794703737442652,"close_usd":0.7913220296005512,"volume_usd":37543.30349524316,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004117851,"high":0.004121302,"low":0.004086862,"close":0.004094492,"volume_alpha":17329.07978346,"volume_tao":71.064035349,"event_count":7,"open_usd":0.7898173230188229,"high_usd":0.790479236133634,"low_usd":0.7838735312150326,"close_usd":0.7853369902315519,"volume_usd":13630.314977948978,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.004082903,"high":0.004103292,"low":0.004082903,"close":0.004103292,"volume_alpha":3226.585640418,"volume_tao":13.20545049,"event_count":3,"open_usd":0.7830074453124701,"high_usd":0.7869175893453987,"low_usd":0.7830074453124701,"close_usd":0.7869175893453987,"volume_usd":2532.503479111605,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.004097329,"high":0.004097329,"low":0.004051914,"close":0.00406311,"volume_alpha":22032.002425509,"volume_tao":89.617960966,"event_count":12,"open_usd":0.7847894755600558,"high_usd":0.7847894755600558,"low_usd":0.7760908296781753,"close_usd":0.7782352762111167,"volume_usd":17165.141629405083,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004082337,"high":0.004133018,"low":0.004082337,"close":0.004113426,"volume_alpha":34128.104333945,"volume_tao":140.165856734,"event_count":17,"open_usd":0.7813166888345445,"high_usd":0.7910165032072489,"low_usd":0.7813166888345445,"close_usd":0.7872667989158967,"volume_usd":26826.2818750794,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00411533,"high":0.004139245,"low":0.00411533,"close":0.004138143,"volume_alpha":4360.009782634,"volume_tao":17.994479878,"event_count":45,"open_usd":0.7874061018351234,"high_usd":0.7919818750842641,"low_usd":0.7874061018351234,"close_usd":0.7917710240652154,"volume_usd":3442.9713425865107,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.004156367,"high":0.004156367,"low":0.004138473,"close":0.004138473,"volume_alpha":10541.827013272,"volume_tao":43.791331468,"event_count":9,"open_usd":0.7954132806914301,"high_usd":0.7954132806914301,"low_usd":0.7919888657529291,"close_usd":0.7919888657529291,"volume_usd":8380.445381461199,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004138073,"high":0.004138073,"low":0.004138073,"close":0.004138073,"volume_alpha":2.48080693,"volume_tao":0.010265761,"event_count":1,"open_usd":0.7920786175941915,"high_usd":0.7920786175941915,"low_usd":0.7920786175941915,"close_usd":0.7920786175941915,"volume_usd":1.9649942815006805,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.004180549,"high":0.004317884,"low":0.004180549,"close":0.004287035,"volume_alpha":59369.137943474,"volume_tao":253.312928648,"event_count":13,"open_usd":0.7978667799897288,"high_usd":0.8240774605079787,"low_usd":0.7978667799897288,"close_usd":0.8181898624207649,"volume_usd":48345.317973822974,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.004289865,"high":0.004289865,"low":0.004241364,"close":0.004241364,"volume_alpha":8763.566749343,"volume_tao":37.357980717,"event_count":6,"open_usd":0.8181770445570647,"high_usd":0.8181770445570647,"low_usd":0.8089267756469563,"close_usd":0.8089267756469563,"volume_usd":7125.035928555996,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.004229067,"high":0.004229067,"low":0.004201452,"close":0.004201452,"volume_alpha":4653.477115818,"volume_tao":19.620952935,"event_count":7,"open_usd":0.8087207249012865,"high_usd":0.8087207249012865,"low_usd":0.8034399329871008,"close_usd":0.8034399329871008,"volume_usd":3752.097396623705,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.00420042,"high":0.004227206,"low":0.00420042,"close":0.004227206,"volume_alpha":4745.721466601,"volume_tao":20.009970378,"event_count":8,"open_usd":0.8043994177920334,"high_usd":0.809529057876829,"low_usd":0.8043994177920334,"close_usd":0.809529057876829,"volume_usd":3831.9997814740036,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004231711,"high":0.004288717,"low":0.004231711,"close":0.004288717,"volume_alpha":10016.512663045,"volume_tao":42.687073506,"event_count":10,"open_usd":0.8101852547711097,"high_usd":0.8210993792549135,"low_usd":0.8101852547711097,"close_usd":0.8210993792549135,"volume_usd":8172.684175240628,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.004299577,"high":0.004310543,"low":0.004299577,"close":0.004310543,"volume_alpha":1939.833768095,"volume_tao":8.35,"event_count":3,"open_usd":0.826188052645593,"high_usd":0.8282952316042004,"low_usd":0.826188052645593,"close_usd":0.8282952316042004,"volume_usd":1604.4997541829584,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004300665,"high":0.004300665,"low":0.004020614,"close":0.00405967,"volume_alpha":86810.64350691,"volume_tao":358.180747342,"event_count":31,"open_usd":0.827689490573273,"high_usd":0.827689490573273,"low_usd":0.7737919492570959,"close_usd":0.7813085172166626,"volume_usd":68934.09282068102,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004059292,"high":0.004100305,"low":0.004058322,"close":0.004100305,"volume_alpha":12895.538429642,"volume_tao":52.593960146,"event_count":12,"open_usd":0.7811549607881879,"high_usd":0.7890473490191421,"low_usd":0.7809682976183631,"close_usd":0.7890473490191421,"volume_usd":10120.984860301784,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.004106273,"high":0.004119853,"low":0.004069834,"close":0.004069834,"volume_alpha":14464.467143883,"volume_tao":59.351093208,"event_count":6,"open_usd":0.7910671464852351,"high_usd":0.7936833124949645,"low_usd":0.7840472294580975,"close_usd":0.7840472294580975,"volume_usd":11433.896369002203,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004083656,"high":0.00415688,"low":0.004083656,"close":0.00415688,"volume_alpha":24592.079645166,"volume_tao":101.157595974,"event_count":12,"open_usd":0.7935593465436279,"high_usd":0.8077886522420783,"low_usd":0.7935593465436279,"close_usd":0.8077886522420783,"volume_usd":19657.521534392657,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004175488,"high":0.004246954,"low":0.004016523,"close":0.004104967,"volume_alpha":164822.387136571,"volume_tao":679.193551929,"event_count":69,"open_usd":0.8076115760227031,"high_usd":0.8214343361149459,"low_usd":0.776864996417529,"close_usd":0.7939715952701067,"volume_usd":131367.7766282258,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004110868,"high":0.004170693,"low":0.004109988,"close":0.004110862,"volume_alpha":26413.632084732,"volume_tao":109.304223945,"event_count":17,"open_usd":0.7913225692792578,"high_usd":0.8028385976964026,"low_usd":0.7911531734579944,"close_usd":0.7913214143077492,"volume_usd":21040.544071284403,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.00409814,"high":0.004100973,"low":0.004085939,"close":0.004092002,"volume_alpha":5377.754253168,"volume_tao":22.025937649,"event_count":11,"open_usd":0.7906498265584206,"high_usd":0.7911963942595338,"low_usd":0.7882959005007849,"close_usd":0.7894656286941663,"volume_usd":4249.440912699039,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004093152,"high":0.004093152,"low":0.004092318,"close":0.004092318,"volume_alpha":244.748237527,"volume_tao":1.001791844,"event_count":2,"open_usd":0.7868062669545043,"high_usd":0.7868062669545043,"low_usd":0.7866459512792887,"close_usd":0.7866459512792887,"volume_usd":192.56946750160003,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.00409132,"high":0.00409132,"low":0.004090237,"close":0.004090237,"volume_alpha":328.864105493,"volume_tao":1.345470228,"event_count":3,"open_usd":0.7866563761361293,"high_usd":0.7866563761361293,"low_usd":0.7864481428873599,"close_usd":0.7864481428873599,"volume_usd":258.6995722059217,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004090066,"high":0.004212361,"low":0.004074019,"close":0.004125718,"volume_alpha":124789.257855157,"volume_tao":517.96252714,"event_count":41,"open_usd":0.785201925722122,"high_usd":0.8086798523634494,"low_usd":0.7821212577568464,"close_usd":0.7920463187113415,"volume_usd":99437.31317837533,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004184165,"high":0.004438083,"low":0.004166495,"close":0.004286242,"volume_alpha":392863.736644503,"volume_tao":1687.666872,"event_count":65,"open_usd":0.8072752906998737,"high_usd":0.8562651673572068,"low_usd":0.80386611482209,"close_usd":0.8269696000420652,"volume_usd":325611.38595116267,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004288566,"high":0.004319786,"low":0.004288566,"close":0.004319759,"volume_alpha":4759.460484764,"volume_tao":20.490624813,"event_count":6,"open_usd":0.8269629364627002,"high_usd":0.8329830799970113,"low_usd":0.8269629364627002,"close_usd":0.8329778735948515,"volume_usd":3951.201232606412,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004319769,"high":0.004331843,"low":0.004303881,"close":0.004303881,"volume_alpha":13531.086789065,"volume_tao":58.531056176,"event_count":18,"open_usd":0.8353970629871302,"high_usd":0.8377320452832916,"low_usd":0.8323244939361603,"close_usd":0.8323244939361603,"volume_usd":11319.279439008227,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004306825,"high":0.00434269,"low":0.004305075,"close":0.00432394,"volume_alpha":12564.48883219,"volume_tao":54.313203684,"event_count":9,"open_usd":0.8319525894597116,"high_usd":0.8388806581927045,"low_usd":0.8316145406577393,"close_usd":0.8352587067430011,"volume_usd":10491.72196380316,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004307631,"high":0.00431034,"low":0.004307353,"close":0.00431034,"volume_alpha":871.285894141,"volume_tao":3.753653741,"event_count":6,"open_usd":0.8315749280011439,"high_usd":0.8320978921268907,"low_usd":0.831521260955386,"close_usd":0.8320978921268907,"volume_usd":724.6313204202726,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.00431143,"high":0.00431143,"low":0.004310796,"close":0.004310796,"volume_alpha":432.586209106,"volume_tao":1.864839264,"event_count":2,"open_usd":0.8323340676361565,"high_usd":0.8323340676361565,"low_usd":0.832211672097117,"close_usd":0.832211672097117,"volume_usd":360.01262924197687,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004310038,"high":0.004310038,"low":0.004310038,"close":0.004310038,"volume_alpha":569.184495095,"volume_tao":2.453206714,"event_count":1,"open_usd":0.838784793095106,"high_usd":0.838784793095106,"low_usd":0.838784793095106,"close_usd":0.838784793095106,"volume_usd":477.4232816559888,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.004290677,"high":0.004290677,"low":0.004229836,"close":0.004232049,"volume_alpha":11176.282095148,"volume_tao":47.707924792,"event_count":5,"open_usd":0.8352424144106428,"high_usd":0.8352424144106428,"low_usd":0.8233988326786322,"close_usd":0.8238296251766671,"volume_usd":9287.03845332367,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.004229999,"high":0.004229999,"low":0.004105972,"close":0.004124066,"volume_alpha":29324.297565534,"volume_tao":121.686163861,"event_count":9,"open_usd":0.8230412882204675,"high_usd":0.8230412882204675,"low_usd":0.7989090503986336,"close_usd":0.8024296443914598,"volume_usd":23676.77558854372,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.004130057,"high":0.004130057,"low":0.004061892,"close":0.00406884,"volume_alpha":12170.550305188,"volume_tao":49.806963622,"event_count":18,"open_usd":0.8058593374458586,"high_usd":0.8058593374458586,"low_usd":0.7925589394762913,"close_usd":0.7939146376365283,"volume_usd":9718.366285166258,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004066966,"high":0.004120973,"low":0.003773585,"close":0.003773585,"volume_alpha":10699.634876418,"volume_tao":43.874042156,"event_count":11,"open_usd":0.7998806267784366,"high_usd":0.8105025874760238,"low_usd":0.7421791908271932,"close_usd":0.7421791908271932,"volume_usd":8629.036077273533,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004112885,"high":0.004113229,"low":0.004104936,"close":0.004108601,"volume_alpha":2478.379602127,"volume_tao":10.186419401,"event_count":9,"open_usd":0.809784108941762,"high_usd":0.8098518389496461,"low_usd":0.8082190338467914,"close_usd":0.8089406340761368,"volume_usd":2005.5996114517818,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004108141,"high":0.004108997,"low":0.004106929,"close":0.004108997,"volume_alpha":1017.768742142,"volume_tao":4.181006997,"event_count":4,"open_usd":0.8098844738442357,"high_usd":0.8100532268421513,"low_usd":0.8096455385247567,"close_usd":0.8100532268421513,"volume_usd":824.2493750590382,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004108135,"high":0.0041178,"low":0.004108135,"close":0.0041178,"volume_alpha":1329.369795145,"volume_tao":5.469813166,"event_count":3,"open_usd":0.8102920630418778,"high_usd":0.8121983959129494,"low_usd":0.8102920630418778,"close_usd":0.8121983959129494,"volume_usd":1078.870629794728,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004119806,"high":0.004119806,"low":0.004094235,"close":0.004095479,"volume_alpha":48157.237025709,"volume_tao":197.510003432,"event_count":9,"open_usd":0.8124699044916683,"high_usd":0.8124699044916683,"low_usd":0.8074270291893467,"close_usd":0.8076723593241122,"volume_usd":38951.08983882885,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004100648,"high":0.00410065,"low":0.004008905,"close":0.004046747,"volume_alpha":22421.479634395,"volume_tao":90.744292179,"event_count":21,"open_usd":0.8086864114653822,"high_usd":0.808686805884221,"low_usd":0.79059382769641,"close_usd":0.7980566265473897,"volume_usd":17895.629179388638,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004057936,"high":0.004137926,"low":0.004057936,"close":0.004111383,"volume_alpha":20767.393599819,"volume_tao":85.151939537,"event_count":9,"open_usd":0.8000162864445528,"high_usd":0.8157862006947283,"low_usd":0.8000162864445528,"close_usd":0.8105532861561309,"volume_usd":16787.583257089773,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004093014,"high":0.004130537,"low":0.004093014,"close":0.004103667,"volume_alpha":22369.533517171,"volume_tao":91.98259925,"event_count":17,"open_usd":0.8088472297801463,"high_usd":0.8162623948890467,"low_usd":0.8088472297801463,"close_usd":0.8109524386894851,"volume_usd":18177.282215829186,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.004078282,"high":0.004101432,"low":0.004066652,"close":0.004101432,"volume_alpha":20102.840846694,"volume_tao":82.091025358,"event_count":11,"open_usd":0.8053388724733245,"high_usd":0.8099103059587376,"low_usd":0.8030422948735251,"close_usd":0.8099103059587376,"volume_usd":16210.525363864197,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.00411754,"high":0.00411754,"low":0.003950466,"close":0.004040059,"volume_alpha":62745.745766505,"volume_tao":252.809653782,"event_count":19,"open_usd":0.81286869243886,"high_usd":0.81286869243886,"low_usd":0.779885594783335,"close_usd":0.7975726955186466,"volume_usd":49908.69614033992,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004038943,"high":0.004038943,"low":0.004031821,"close":0.004035395,"volume_alpha":1785.143896023,"volume_tao":7.204441086,"event_count":4,"open_usd":0.7983898097900105,"high_usd":0.7983898097900105,"low_usd":0.7969819829835108,"close_usd":0.7976884661352139,"volume_usd":1424.1231798257309,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004034886,"high":0.004050778,"low":0.003836434,"close":0.003912637,"volume_alpha":86453.053950525,"volume_tao":338.237033652,"event_count":25,"open_usd":0.7961178399807783,"high_usd":0.7992534687725148,"low_usd":0.7569615471933575,"close_usd":0.7719970569351582,"volume_usd":66737.08665685625,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003921278,"high":0.003950428,"low":0.003899455,"close":0.00391421,"volume_alpha":21854.067142302,"volume_tao":85.756080247,"event_count":12,"open_usd":0.7736199734371911,"high_usd":0.7793709103066744,"low_usd":0.7693145636497901,"close_usd":0.7722255438730914,"volume_usd":16918.62105231044,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.00391988,"high":0.00391988,"low":0.00391988,"close":0.00391988,"volume_alpha":1205.060131122,"volume_tao":4.723690878,"event_count":1,"open_usd":0.7733681645246681,"high_usd":0.7733681645246681,"low_usd":0.7733681645246681,"close_usd":0.7733681645246681,"volume_usd":931.9550966102988,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.00392872,"high":0.003929887,"low":0.0038976,"close":0.0038976,"volume_alpha":15634.644284729,"volume_tao":61.114601621,"event_count":10,"open_usd":0.7765420150309492,"high_usd":0.7767726816428587,"low_usd":0.7703909053800291,"close_usd":0.7703909053800291,"volume_usd":12079.775573363602,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.00390738,"high":0.003910261,"low":0.003882626,"close":0.003882626,"volume_alpha":8687.530665488,"volume_tao":33.748027811,"event_count":5,"open_usd":0.7706423540609665,"high_usd":0.7712105661678129,"low_usd":0.7657601872810718,"close_usd":0.7657601872810718,"volume_usd":6656.035398958895,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003858292,"high":0.003865483,"low":0.003838539,"close":0.003865483,"volume_alpha":15667.794959058,"volume_tao":60.356576229,"event_count":7,"open_usd":0.7797951357287642,"high_usd":0.7812485007983404,"low_usd":0.7758028787103607,"close_usd":0.7812485007983404,"volume_usd":12198.600974891624,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00385677,"high":0.003889544,"low":0.00385677,"close":0.003872492,"volume_alpha":19218.96260341,"volume_tao":74.549204976,"event_count":18,"open_usd":0.7989494216906544,"high_usd":0.8057387216350352,"low_usd":0.7989494216906544,"close_usd":0.8022063135477837,"volume_usd":15443.245047818058,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003881119,"high":0.003886208,"low":0.003842887,"close":0.003885484,"volume_alpha":17109.410052936,"volume_tao":66.164063537,"event_count":15,"open_usd":0.8026747029475102,"high_usd":0.8037271858946448,"low_usd":0.7947677412586032,"close_usd":0.8035774516337436,"volume_usd":13683.73916011379,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.00389094,"high":0.00390529,"low":0.003890113,"close":0.00389372,"volume_alpha":7395.791859784,"volume_tao":28.833307548,"event_count":7,"open_usd":0.8031349092447752,"high_usd":0.8060969148135227,"low_usd":0.8029642069029387,"close_usd":0.8037087333201144,"volume_usd":5951.527353490332,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.003893349,"high":0.003893726,"low":0.003893349,"close":0.003893726,"volume_alpha":74.596504587,"volume_tao":0.290445503,"event_count":6,"open_usd":0.803330926454114,"high_usd":0.8034087144354312,"low_usd":0.803330926454114,"close_usd":0.8034087144354312,"volume_usd":59.92883119633538,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.00389344,"high":0.003894674,"low":0.00388846,"close":0.00388846,"volume_alpha":1904.954917072,"volume_tao":7.409280693,"event_count":4,"open_usd":0.8103276152755357,"high_usd":0.8105844432418713,"low_usd":0.8092911458489944,"close_usd":0.8092911458489944,"volume_usd":1542.0668495895038,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003885873,"high":0.003886767,"low":0.003885873,"close":0.003886767,"volume_alpha":293.804701595,"volume_tao":1.14191596,"event_count":2,"open_usd":0.8061488580092583,"high_usd":0.8063343239467864,"low_usd":0.8061488580092583,"close_usd":0.8063343239467864,"volume_usd":236.89766677823638,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003885282,"high":0.003923966,"low":0.003885282,"close":0.003917925,"volume_alpha":8459.274423047,"volume_tao":33.066902877,"event_count":5,"open_usd":0.8056455477051263,"high_usd":0.8136669969506187,"low_usd":0.8056455477051263,"close_usd":0.8124143453403401,"volume_usd":6856.697423572569,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003905004,"high":0.003905004,"low":0.003852803,"close":0.00385826,"volume_alpha":17398.432726801,"volume_tao":67.414814745,"event_count":11,"open_usd":0.8009602179770855,"high_usd":0.8009602179770855,"low_usd":0.7902532060665671,"close_usd":0.7913724981106984,"volume_usd":13827.536338769445,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003863874,"high":0.003866523,"low":0.003863874,"close":0.003865512,"volume_alpha":880.143139015,"volume_tao":3.40158768,"event_count":4,"open_usd":0.7913040865281635,"high_usd":0.7918465898616608,"low_usd":0.7913040865281635,"close_usd":0.7916395415905525,"volume_usd":696.6299190573644,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003857722,"high":0.003890759,"low":0.003849931,"close":0.003890759,"volume_alpha":9339.482945722,"volume_tao":36.122161268,"event_count":5,"open_usd":0.7921684624795104,"high_usd":0.7989524841106532,"low_usd":0.7905686104188441,"close_usd":0.7989524841106532,"volume_usd":7417.547701236243,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003879532,"high":0.003879532,"low":0.003868104,"close":0.003868104,"volume_alpha":3875.567388377,"volume_tao":15.033497367,"event_count":7,"open_usd":0.7965063526554107,"high_usd":0.7965063526554107,"low_usd":0.7941600710425393,"close_usd":0.7941600710425393,"volume_usd":3086.5259406144582,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003892266,"high":0.003967791,"low":0.003876265,"close":0.003880905,"volume_alpha":36687.133059744,"volume_tao":143.682423699,"event_count":13,"open_usd":0.7986356275005305,"high_usd":0.8141322445783401,"low_usd":0.7953524580882559,"close_usd":0.796304517714089,"volume_usd":29481.516065872158,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003903203,"high":0.003923674,"low":0.00389075,"close":0.00389075,"volume_alpha":14545.999786709,"volume_tao":56.819464625,"event_count":8,"open_usd":0.8014031162766733,"high_usd":0.8056062087607947,"low_usd":0.7988462743683755,"close_usd":0.7988462743683755,"volume_usd":11666.135739198602,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003890117,"high":0.003979529,"low":0.003890117,"close":0.003973316,"volume_alpha":26476.574480127,"volume_tao":104.593614678,"event_count":15,"open_usd":0.8035129220821854,"high_usd":0.8219811834196239,"low_usd":0.8035129220821854,"close_usd":0.8206978734870701,"volume_usd":21604.05997070472,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003961413,"high":0.003961413,"low":0.003934183,"close":0.003934183,"volume_alpha":6756.433034431,"volume_tao":26.696254552,"event_count":5,"open_usd":0.8205853981518552,"high_usd":0.8205853981518552,"low_usd":0.8149448500969881,"close_usd":0.8149448500969881,"volume_usd":5529.985555839848,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003928676,"high":0.003928676,"low":0.003910365,"close":0.003910365,"volume_alpha":5924.751234522,"volume_tao":23.200680293,"event_count":3,"open_usd":0.8153055105236726,"high_usd":0.8153055105236726,"low_usd":0.8115054875125618,"close_usd":0.8115054875125618,"volume_usd":4814.762655607354,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.0038998,"high":0.003937467,"low":0.0038998,"close":0.003937467,"volume_alpha":10327.120315532,"volume_tao":40.554332285,"event_count":6,"open_usd":0.8085890474948488,"high_usd":0.8163989668886609,"low_usd":0.8085890474948488,"close_usd":0.8163989668886609,"volume_usd":8408.58221296419,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003943252,"high":0.003960717,"low":0.003943252,"close":0.003957437,"volume_alpha":5722.152285979,"volume_tao":22.594124062,"event_count":6,"open_usd":0.8173011107585408,"high_usd":0.8209210072042658,"low_usd":0.8173011107585408,"close_usd":0.8202411755213583,"volume_usd":4682.988227100087,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.00395674,"high":0.00395674,"low":0.003834414,"close":0.003874438,"volume_alpha":81517.662281923,"volume_tao":316.049731895,"event_count":42,"open_usd":0.8190457372671467,"high_usd":0.8190457372671467,"low_usd":0.7937242380387564,"close_usd":0.8020092116757354,"volume_usd":65422.339014700054,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.003858456,"high":0.003858456,"low":0.003760032,"close":0.003815061,"volume_alpha":162313.225740049,"volume_tao":614.986858572,"event_count":32,"open_usd":0.798851454998384,"high_usd":0.798851454998384,"low_usd":0.7784738335853729,"close_usd":0.7898669910341312,"volume_usd":127326.35716854813,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003830596,"high":0.003830596,"low":0.003802329,"close":0.003802329,"volume_alpha":7470.426472485,"volume_tao":28.545305742,"event_count":8,"open_usd":0.7924723343290491,"high_usd":0.7924723343290491,"low_usd":0.7866244674502451,"close_usd":0.7866244674502451,"volume_usd":5905.442671453515,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.003802287,"high":0.003802287,"low":0.003756851,"close":0.003760134,"volume_alpha":9922.915893085,"volume_tao":37.469032399,"event_count":17,"open_usd":0.7886941877481247,"high_usd":0.7886941877481247,"low_usd":0.7792695680088667,"close_usd":0.7799505484341679,"volume_usd":7772.061412943703,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003760126,"high":0.003780885,"low":0.003759551,"close":0.003780885,"volume_alpha":6285.133193482,"volume_tao":23.745010194,"event_count":6,"open_usd":0.7747202797920993,"high_usd":0.7789973753703336,"low_usd":0.7746018092512502,"close_usd":0.7789973753703336,"volume_usd":4892.320348084593,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003794446,"high":0.003794446,"low":0.003726573,"close":0.003775075,"volume_alpha":22139.055377468,"volume_tao":83.104892528,"event_count":11,"open_usd":0.7735698753678961,"high_usd":0.7735698753678961,"low_usd":0.7597326753785314,"close_usd":0.7696207291537317,"volume_usd":16942.510541814896,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003771163,"high":0.003807159,"low":0.003744501,"close":0.003807159,"volume_alpha":16452.294574188,"volume_tao":62.068470572,"event_count":12,"open_usd":0.7685978360250264,"high_usd":0.7759341531520126,"low_usd":0.7631638742726176,"close_usd":0.7759341531520126,"volume_usd":12650.127339237852,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003797499,"high":0.003821889,"low":0.003785904,"close":0.003799473,"volume_alpha":14241.670819337,"volume_tao":54.193473781,"event_count":6,"open_usd":0.7787989048138961,"high_usd":0.7838008561740969,"low_usd":0.776420978367749,"close_usd":0.7792037367936024,"volume_usd":11114.109056698473,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.003870295,"high":0.003922215,"low":0.003870295,"close":0.003889869,"volume_alpha":33539.649324166,"volume_tao":130.184746709,"event_count":3,"open_usd":0.7931753015896575,"high_usd":0.8038157467388088,"low_usd":0.7931753015896575,"close_usd":0.7971867822011653,"volume_usd":26679.962569593336,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.003879632,"high":0.003879632,"low":0.003879632,"close":0.003879632,"volume_alpha":1288.781863532,"volume_tao":5,"event_count":1,"open_usd":0.7923897188602034,"high_usd":0.7923897188602034,"low_usd":0.7923897188602034,"close_usd":0.7923897188602034,"volume_usd":1021.217629481615,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.003885085,"high":0.003888429,"low":0.003885085,"close":0.003888429,"volume_alpha":1098.917229846,"volume_tao":4.271367823,"event_count":2,"open_usd":0.7921814072398544,"high_usd":0.7928632596641412,"low_usd":0.7921814072398544,"close_usd":0.7928632596641412,"volume_usd":870.945725219184,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00390198,"high":0.00390198,"low":0.00390198,"close":0.00390198,"volume_alpha":3844.202017678,"volume_tao":15,"event_count":1,"open_usd":0.8007803473992757,"high_usd":0.8007803473992757,"low_usd":0.8007803473992757,"close_usd":0.8007803473992757,"volume_usd":3078.3615525935897,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003921619,"high":0.003921619,"low":0.003862426,"close":0.003862426,"volume_alpha":19040.811114449,"volume_tao":74.229405496,"event_count":7,"open_usd":0.803710586058338,"high_usd":0.803710586058338,"low_usd":0.7915793615001768,"close_usd":0.7915793615001768,"volume_usd":15212.839134539121,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003853926,"high":0.003853926,"low":0.003823552,"close":0.003835579,"volume_alpha":10263.08265513,"volume_tao":39.414907213,"event_count":8,"open_usd":0.7899908097674331,"high_usd":0.7899908097674331,"low_usd":0.7837646443309727,"close_usd":0.7862299795421503,"volume_usd":8079.401230357332,"usd_per_tao":204.98338830777578},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003843754,"high":0.003843754,"low":0.003843752,"close":0.003843752,"volume_alpha":5909.496878994,"volume_tao":22.71464672,"event_count":4,"open_usd":0.7842248093651696,"high_usd":0.7842248093651696,"low_usd":0.784224401313661,"close_usd":0.784224401313661,"volume_usd":4634.372931719661,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00384584,"high":0.00384584,"low":0.003828409,"close":0.003828409,"volume_alpha":6306.220446847,"volume_tao":24.15891698,"event_count":7,"open_usd":0.7856357763245918,"high_usd":0.7856357763245918,"low_usd":0.7820749372836764,"close_usd":0.7820749372836764,"volume_usd":4935.231184017968,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.00382245,"high":0.00382245,"low":0.00382245,"close":0.00382245,"volume_alpha":2616.12335763,"volume_tao":10,"event_count":1,"open_usd":0.7756154207890407,"high_usd":0.7756154207890407,"low_usd":0.7756154207890407,"close_usd":0.7756154207890407,"volume_usd":2029.1054710697085,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003828286,"high":0.003866227,"low":0.003828286,"close":0.003848626,"volume_alpha":10088.636965201,"volume_tao":38.861047532,"event_count":10,"open_usd":0.7733789830106647,"high_usd":0.7810437112975291,"low_usd":0.7733789830106647,"close_usd":0.7774880094821552,"volume_usd":7850.593560415094,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003836706,"high":0.003836706,"low":0.003810342,"close":0.003810342,"volume_alpha":15247.337491921,"volume_tao":58.280478582,"event_count":6,"open_usd":0.7731631305754157,"high_usd":0.7731631305754157,"low_usd":0.767850325066083,"close_usd":0.767850325066083,"volume_usd":11744.532229441762,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003805604,"high":0.003845279,"low":0.003791752,"close":0.003822784,"volume_alpha":25439.101104586,"volume_tao":97.0905691,"event_count":13,"open_usd":0.7645497292244742,"high_usd":0.7725204772337207,"low_usd":0.7617668482812079,"close_usd":0.7680012087657181,"volume_usd":19505.594464283484,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003822533,"high":0.003822533,"low":0.003791921,"close":0.003791921,"volume_alpha":7609.301440194,"volume_tao":28.949349111,"event_count":8,"open_usd":0.766100437361216,"high_usd":0.766100437361216,"low_usd":0.7599652734297335,"close_usd":0.7599652734297335,"volume_usd":5801.940497376904,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003801633,"high":0.003862964,"low":0.003801633,"close":0.003826268,"volume_alpha":29964.764581073,"volume_tao":115.105154691,"event_count":14,"open_usd":0.7648292279222054,"high_usd":0.7771680679358777,"low_usd":0.7648292279222054,"close_usd":0.7697854054464072,"volume_usd":23157.360690046502,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003830549,"high":0.003840056,"low":0.003830549,"close":0.003840056,"volume_alpha":3149.793071334,"volume_tao":12.0705,"event_count":3,"open_usd":0.7702639516726651,"high_usd":0.7721756618187962,"low_usd":0.7702639516726651,"close_usd":0.7721756618187962,"volume_usd":2427.190209201058,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003842328,"high":0.003925488,"low":0.003842328,"close":0.003925488,"volume_alpha":14456.623547382,"volume_tao":56.16780286,"event_count":7,"open_usd":0.7744274076238402,"high_usd":0.7911884397944406,"low_usd":0.7744274076238402,"close_usd":0.7911884397944406,"volume_usd":11320.711287739286,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.003915283,"high":0.00392797,"low":0.003895965,"close":0.003895965,"volume_alpha":20715.084349068,"volume_tao":81.11523493,"event_count":7,"open_usd":0.7900922139406815,"high_usd":0.7926524119948873,"low_usd":0.7861939002328585,"close_usd":0.7861939002328585,"volume_usd":16368.807963603702,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003882469,"high":0.003882704,"low":0.00386854,"close":0.00386854,"volume_alpha":2590.444957312,"volume_tao":10.034515031,"event_count":5,"open_usd":0.7809541860256947,"high_usd":0.7810014560061417,"low_usd":0.7781523836527326,"close_usd":0.7781523836527326,"volume_usd":2018.4311885548098,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003866677,"high":0.003866677,"low":0.003865168,"close":0.003865168,"volume_alpha":299.168094797,"volume_tao":1.156575944,"event_count":7,"open_usd":0.7745289855880266,"high_usd":0.7745289855880266,"low_usd":0.7742267197822063,"close_usd":0.7742267197822063,"volume_usd":231.67220656440514,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003867798,"high":0.003868603,"low":0.003846172,"close":0.003846172,"volume_alpha":7093.160495382,"volume_tao":27.287285483,"event_count":3,"open_usd":0.7755262952883102,"high_usd":0.7756877046141609,"low_usd":0.7711900989145841,"close_usd":0.7711900989145841,"volume_usd":5471.332116906177,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003825753,"high":0.003825753,"low":0.003806052,"close":0.003806052,"volume_alpha":4277.65632644,"volume_tao":16.332468379,"event_count":5,"open_usd":0.7686070186148524,"high_usd":0.7686070186148524,"low_usd":0.7646490195297752,"close_usd":0.7646490195297752,"volume_usd":3281.249423944657,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003810294,"high":0.003835956,"low":0.003810294,"close":0.003833219,"volume_alpha":5469.77078711,"volume_tao":20.913840155,"event_count":5,"open_usd":0.7662238648796345,"high_usd":0.7713843162307746,"low_usd":0.7662238648796345,"close_usd":0.7708339243927234,"volume_usd":4205.629128103761,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003796054,"high":0.003796054,"low":0.003796054,"close":0.003796054,"volume_alpha":11993.957427329,"volume_tao":45.529705403,"event_count":1,"open_usd":0.7618214725145791,"high_usd":0.7618214725145791,"low_usd":0.7618214725145791,"close_usd":0.7618214725145791,"volume_usd":9137.253372388393,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003749625,"high":0.003785666,"low":0.003626613,"close":0.003760115,"volume_alpha":102582.954389635,"volume_tao":380.132976818,"event_count":21,"open_usd":0.7517232228210668,"high_usd":0.7589487071491514,"low_usd":0.7270618294588865,"close_usd":0.7538262535527781,"volume_usd":76208.89727217864,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003763563,"high":0.003763563,"low":0.00375629,"close":0.00375629,"volume_alpha":3706.944784575,"volume_tao":13.931080196,"event_count":2,"open_usd":0.7539518717529288,"high_usd":0.7539518717529288,"low_usd":0.7524948768884189,"close_usd":0.7524948768884189,"volume_usd":2790.8032864905827,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.003747125,"high":0.003755426,"low":0.003747125,"close":0.003755426,"volume_alpha":2997.669753443,"volume_tao":11.25430628,"event_count":2,"open_usd":0.7520777215611917,"high_usd":0.7537437981310097,"low_usd":0.7520777215611917,"close_usd":0.7537437981310097,"volume_usd":2258.8285751914364,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003751377,"high":0.003826597,"low":0.003734521,"close":0.003777505,"volume_alpha":33420.489518925,"volume_tao":126.286712111,"event_count":11,"open_usd":0.7538526341113653,"high_usd":0.7689683623193958,"low_usd":0.750465360584716,"close_usd":0.7591031492219664,"volume_usd":25377.766771545757,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.003763956,"high":0.003763956,"low":0.003721427,"close":0.003750206,"volume_alpha":17741.67012282,"volume_tao":66.359114725,"event_count":6,"open_usd":0.7581403136748925,"high_usd":0.7581403136748925,"low_usd":0.7495740739525686,"close_usd":0.755370772980732,"volume_usd":13366.128629771358,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003737888,"high":0.003737888,"low":0.00365408,"close":0.003704013,"volume_alpha":8005.437414248,"volume_tao":29.802274307,"event_count":5,"open_usd":0.7529525284750783,"high_usd":0.7529525284750783,"low_usd":0.7360704160344597,"close_usd":0.746128817624969,"volume_usd":6003.309300268898,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003716242,"high":0.003794222,"low":0.003716242,"close":0.003794222,"volume_alpha":33506.63407028,"volume_tao":126.044623719,"event_count":15,"open_usd":0.7512102915075831,"high_usd":0.7669733603636376,"low_usd":0.7512102915075831,"close_usd":0.7669733603636376,"volume_usd":25478.97002587927,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003788344,"high":0.003788344,"low":0.003783274,"close":0.00378332,"volume_alpha":1748.245517242,"volume_tao":6.622857432,"event_count":3,"open_usd":0.7637013986029053,"high_usd":0.7637013986029053,"low_usd":0.7626793250818849,"close_usd":0.7626885983327659,"volume_usd":1335.1177938344686,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003796867,"high":0.003812314,"low":0.003772902,"close":0.003772902,"volume_alpha":14347.054034184,"volume_tao":54.413203265,"event_count":8,"open_usd":0.7661327229692674,"high_usd":0.7692496222896033,"low_usd":0.7612970595904978,"close_usd":0.7612970595904978,"volume_usd":10979.509048616841,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003756284,"high":0.003787311,"low":0.003753872,"close":0.003772055,"volume_alpha":26409.028396827,"volume_tao":99.454063607,"event_count":9,"open_usd":0.7513556220404171,"high_usd":0.757561838312948,"low_usd":0.750873158584416,"close_usd":0.7545102369511105,"volume_usd":19893.429204470343,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.003756654,"high":0.003824479,"low":0.003748721,"close":0.003824479,"volume_alpha":14494.54611192,"volume_tao":54.879822599,"event_count":9,"open_usd":0.7473283283853587,"high_usd":0.7608210652391485,"low_usd":0.7457501804832413,"close_usd":0.7608210652391485,"volume_usd":10917.493621982674,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003818575,"high":0.003818575,"low":0.003773213,"close":0.003773213,"volume_alpha":11674.38047007,"volume_tao":44.269574335,"event_count":5,"open_usd":0.7602041344792265,"high_usd":0.7602041344792265,"low_usd":0.7511734411058486,"close_usd":0.7511734411058486,"volume_usd":8813.212635892305,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003754084,"high":0.003769069,"low":0.003754084,"close":0.003768688,"volume_alpha":4517.53452368,"volume_tao":16.982447713,"event_count":4,"open_usd":0.7478221187053787,"high_usd":0.7508071649773321,"low_usd":0.7478221187053787,"close_usd":0.7507312689059532,"volume_usd":3382.942424713718,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.00377443,"high":0.00378755,"low":0.003749415,"close":0.003749415,"volume_alpha":14966.513235994,"volume_tao":56.426649413,"event_count":5,"open_usd":0.7510680574904163,"high_usd":0.7536787862399955,"low_usd":0.746090360869172,"close_usd":0.746090360869172,"volume_usd":11228.25273360869,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00373412,"high":0.00385571,"low":0.00373412,"close":0.003787128,"volume_alpha":66786.824065034,"volume_tao":254.422897109,"event_count":20,"open_usd":0.7477360635672295,"high_usd":0.772083762079634,"low_usd":0.7477360635672295,"close_usd":0.7583506108387612,"volume_usd":50946.72253855097,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.003790437,"high":0.003790437,"low":0.003784817,"close":0.003784817,"volume_alpha":1652.837251837,"volume_tao":6.261656837,"event_count":4,"open_usd":0.7585477905080084,"high_usd":0.7585477905080084,"low_usd":0.7574231078968333,"close_usd":0.7574231078968333,"volume_usd":1253.0919148968087,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003783323,"high":0.003783323,"low":0.00317965,"close":0.00317965,"volume_alpha":1389.612633861,"volume_tao":5.253077683,"event_count":3,"open_usd":0.7582913737430175,"high_usd":0.7582913737430175,"low_usd":0.6372972031523572,"close_usd":0.6372972031523572,"volume_usd":1052.8742834330712,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003776179,"high":0.00377871,"low":0.003776109,"close":0.003776802,"volume_alpha":551.337930603,"volume_tao":2.082778631,"event_count":4,"open_usd":0.7561807106389175,"high_usd":0.7566875439692831,"low_usd":0.7561666931228662,"close_usd":0.7563054665317731,"volume_usd":417.0768984449973,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.003776028,"high":0.003776028,"low":0.003776028,"close":0.003776028,"volume_alpha":161.67074388,"volume_tao":0.610473334,"event_count":2,"open_usd":0.7563193991167773,"high_usd":0.7563193991167773,"low_usd":0.7563193991167773,"close_usd":0.7563193991167773,"volume_usd":122.27473555484644,"usd_per_tao":200.29496579918828},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.003760722,"high":0.003760722,"low":0.003748115,"close":0.003748115,"volume_alpha":5536.977953384,"volume_tao":20.819696812,"event_count":2,"open_usd":0.7638538051041786,"high_usd":0.7638538051041786,"low_usd":0.7612931518782958,"close_usd":0.7612931518782958,"volume_usd":4228.763687122189,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003749647,"high":0.003749647,"low":0.003749647,"close":0.003749647,"volume_alpha":266.691792671,"volume_tao":1,"event_count":1,"open_usd":0.7616221717239064,"high_usd":0.7616221717239064,"low_usd":0.7616221717239064,"close_usd":0.7616221717239064,"volume_usd":203.11836600189469,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003748519,"high":0.003755028,"low":0.003746987,"close":0.003755028,"volume_alpha":3197.972509188,"volume_tao":12.00418165,"event_count":4,"open_usd":0.7638690312246877,"high_usd":0.7651954280027863,"low_usd":0.763556841969188,"close_usd":0.7651954280027863,"volume_usd":2446.198780806679,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.003763073,"high":0.003763073,"low":0.003763073,"close":0.003763073,"volume_alpha":117.796028956,"volume_tao":0.443275,"event_count":1,"open_usd":0.7675190225573861,"high_usd":0.7675190225573861,"low_usd":0.7675190225573861,"close_usd":0.7675190225573861,"volume_usd":90.41068156905946,"usd_per_tao":203.96070513577232},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003771117,"high":0.003806084,"low":0.003753938,"close":0.00379194,"volume_alpha":22686.648282575,"volume_tao":85.724604911,"event_count":12,"open_usd":0.7688263314363096,"high_usd":0.7759551344756567,"low_usd":0.7653240090348185,"close_usd":0.7730715645328957,"volume_usd":17476.873167168025,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003790745,"high":0.003790745,"low":0.003783877,"close":0.003783877,"volume_alpha":23960.559136603,"volume_tao":90.80074837,"event_count":5,"open_usd":0.7727302013279156,"high_usd":0.7727302013279156,"low_usd":0.7713301833834957,"close_usd":0.7713301833834957,"volume_usd":18509.417164350412,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003788791,"high":0.003811719,"low":0.003788791,"close":0.00380387,"volume_alpha":8470.610836271,"volume_tao":32.178509233,"event_count":5,"open_usd":0.7780038411469444,"high_usd":0.7827119583457598,"low_usd":0.7780038411469444,"close_usd":0.7811002167244452,"volume_usd":6607.6497187774185,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.00379803,"high":0.003798176,"low":0.003796202,"close":0.003796325,"volume_alpha":22207.580726112,"volume_tao":84.304637336,"event_count":8,"open_usd":0.7808663703153503,"high_usd":0.7808963875848469,"low_usd":0.7804905376534345,"close_usd":0.7805158261749966,"volume_usd":17332.84259400644,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003798588,"high":0.003880944,"low":0.003770028,"close":0.003770028,"volume_alpha":35066.308190823,"volume_tao":135.023386065,"event_count":19,"open_usd":0.7796333336639404,"high_usd":0.7965363204651486,"low_usd":0.7737715955629824,"close_usd":0.7737715955629824,"volume_usd":27712.595469803306,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.003829169,"high":0.003829169,"low":0.003793685,"close":0.00379856,"volume_alpha":9247.628420148,"volume_tao":35.226861619,"event_count":7,"open_usd":0.7807774762353423,"high_usd":0.7807774762353423,"low_usd":0.7735421967356036,"close_usd":0.7745362218613286,"volume_usd":7182.8483178920715,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00379838,"high":0.003819058,"low":0.003792212,"close":0.003792212,"volume_alpha":8657.137627851,"volume_tao":32.967199756,"event_count":11,"open_usd":0.7704504441209805,"high_usd":0.7746446991148289,"low_usd":0.7691993480380878,"close_usd":0.7691993480380878,"volume_usd":6686.954357761804,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003793766,"high":0.003825834,"low":0.003758116,"close":0.003825834,"volume_alpha":19096.419924399,"volume_tao":72.300445818,"event_count":11,"open_usd":0.7601034989849512,"high_usd":0.7665285128117001,"low_usd":0.7529608102321885,"close_usd":0.7665285128117001,"volume_usd":14485.822753547183,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003829863,"high":0.003849836,"low":0.003803737,"close":0.003808294,"volume_alpha":32247.677117385,"volume_tao":123.440014029,"event_count":17,"open_usd":0.7698340069605931,"high_usd":0.7738487444645257,"low_usd":0.7645824657786102,"close_usd":0.7654984603115006,"volume_usd":24812.45951074931,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00381077,"high":0.003812372,"low":0.00380933,"close":0.00380933,"volume_alpha":945.615720838,"volume_tao":3.602980261,"event_count":4,"open_usd":0.7651770658629887,"high_usd":0.7654987367220311,"low_usd":0.7648879235177822,"close_usd":0.7648879235177822,"volume_usd":723.4542794433265,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003796384,"high":0.003796384,"low":0.003771652,"close":0.003775507,"volume_alpha":187989.851408387,"volume_tao":709.896275,"event_count":13,"open_usd":0.7609685368066693,"high_usd":0.7609685368066693,"low_usd":0.7560111157838479,"close_usd":0.7567838336409957,"volume_usd":142295.59751364848,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003778952,"high":0.003778952,"low":0.003775823,"close":0.003777689,"volume_alpha":2273.772850219,"volume_tao":8.588176631,"event_count":5,"open_usd":0.7567904801216263,"high_usd":0.7567904801216263,"low_usd":0.7561638520479433,"close_usd":0.7565375458752019,"volume_usd":1719.908142771811,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003781139,"high":0.003901566,"low":0.003781139,"close":0.003857375,"volume_alpha":75431.298670344,"volume_tao":290.50257458,"event_count":33,"open_usd":0.7542918447828856,"high_usd":0.7783155857751285,"low_usd":0.7542918447828856,"close_usd":0.7695000117079492,"volume_usd":57951.776672089014,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003853087,"high":0.003870407,"low":0.003853087,"close":0.003870407,"volume_alpha":4489.357392388,"volume_tao":17.366131283,"event_count":3,"open_usd":0.7716002334998611,"high_usd":0.7750686514318252,"low_usd":0.7716002334998611,"close_usd":0.7750686514318252,"volume_usd":3477.655955588868,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.003876277,"high":0.003876277,"low":0.003792517,"close":0.003798726,"volume_alpha":26136.424539068,"volume_tao":99.973146469,"event_count":7,"open_usd":0.7732376613474979,"high_usd":0.7732376613474979,"low_usd":0.7565292613764777,"close_usd":0.7577678293733744,"volume_usd":19942.589751258856,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.003806482,"high":0.003837308,"low":0.003806482,"close":0.003837308,"volume_alpha":7863.59400355,"volume_tao":30.052756198,"event_count":4,"open_usd":0.7588297727647795,"high_usd":0.7649749972989418,"low_usd":0.7588297727647795,"close_usd":0.7649749972989418,"volume_usd":5991.076841210245,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003852785,"high":0.003892716,"low":0.003835225,"close":0.003835225,"volume_alpha":19846.916683603,"volume_tao":76.70701437,"event_count":9,"open_usd":0.7686020535172713,"high_usd":0.7765679920783377,"low_usd":0.7650989636589575,"close_usd":0.7650989636589575,"volume_usd":15302.480871359505,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00383149,"high":0.003833828,"low":0.003831227,"close":0.003833828,"volume_alpha":349.031746865,"volume_tao":1.33791207,"event_count":3,"open_usd":0.7655838679808699,"high_usd":0.7660510322128891,"low_usd":0.765531317000108,"close_usd":0.7660510322128891,"volume_usd":267.33304734421654,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003832674,"high":0.003834542,"low":0.003830406,"close":0.003830406,"volume_alpha":2487.861926835,"volume_tao":9.533483613,"event_count":9,"open_usd":0.7642662943559209,"high_usd":0.7646387887130868,"low_usd":0.763814036753109,"close_usd":0.763814036753109,"volume_usd":1901.0539882104258,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003830235,"high":0.0038305,"low":0.003829468,"close":0.003829468,"volume_alpha":338.863339467,"volume_tao":1.297749114,"event_count":3,"open_usd":0.7667486428386832,"high_usd":0.766801691382794,"low_usd":0.7665951023355398,"close_usd":0.7665951023355398,"volume_usd":259.7875513916518,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.00382796,"high":0.00382796,"low":0.003825684,"close":0.003825684,"volume_alpha":755.427366557,"volume_tao":2.891745405,"event_count":2,"open_usd":0.768631558536871,"high_usd":0.768631558536871,"low_usd":0.7681745512987521,"close_usd":0.7681745512987521,"volume_usd":580.6452464333445,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003825711,"high":0.003825711,"low":0.003824175,"close":0.003824175,"volume_alpha":2019.808259046,"volume_tao":7.726408644,"event_count":3,"open_usd":0.7700991316125256,"high_usd":0.7700991316125256,"low_usd":0.7697899414342407,"close_usd":0.7697899414342407,"volume_usd":1555.292751393901,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.003842436,"high":0.004244765,"low":0.003842436,"close":0.004220235,"volume_alpha":200931.834410661,"volume_tao":826.08103858,"event_count":83,"open_usd":0.7729050033694377,"high_usd":0.8538333772188975,"low_usd":0.7729050033694377,"close_usd":0.8488991740902956,"volume_usd":166165.98634488735,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004224491,"high":0.004427683,"low":0.004109706,"close":0.00419458,"volume_alpha":168027.426118387,"volume_tao":715.812632748,"event_count":86,"open_usd":0.8466743623661097,"high_usd":0.8873981932460653,"low_usd":0.823669101688742,"close_usd":0.8406795864622829,"volume_usd":143463.48575615836,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004204342,"high":0.004482743,"low":0.002380952,"close":0.004375425,"volume_alpha":163709.574188026,"volume_tao":711.467802657,"event_count":71,"open_usd":0.8428143470278134,"high_usd":0.898623402767544,"low_usd":0.47729240513368476,"close_usd":0.8771101314650831,"volume_usd":142622.85787589895,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.004379579,"high":0.004429871,"low":0.004312821,"close":0.004312821,"volume_alpha":57811.245217897,"volume_tao":252.745203886,"event_count":42,"open_usd":0.874943604210518,"high_usd":0.8849908401989443,"low_usd":0.861606823408097,"close_usd":0.861606823408097,"volume_usd":50492.93542482944,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.00430855,"high":0.004311957,"low":0.00422299,"close":0.004260151,"volume_alpha":32429.687673757,"volume_tao":138.676708721,"event_count":25,"open_usd":0.8589214967073159,"high_usd":0.8596006916892196,"low_usd":0.8418648713325892,"close_usd":0.8492730206494454,"volume_usd":27645.589865055714,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004260145,"high":0.004334606,"low":0.003344482,"close":0.004275396,"volume_alpha":58105.685681017,"volume_tao":249.259618485,"event_count":45,"open_usd":0.8533858215937294,"high_usd":0.8683017368176693,"low_usd":0.6699615903626378,"close_usd":0.8564408789134043,"volume_usd":49931.31086171041,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004278371,"high":0.004523499,"low":0.004278371,"close":0.00437785,"volume_alpha":237296.638265527,"volume_tao":1047.493242086,"event_count":94,"open_usd":0.8579616285023739,"high_usd":0.9071182860413133,"low_usd":0.8579616285023739,"close_usd":0.8779106148903676,"volume_usd":210058.69005407335,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004379421,"high":0.004987085,"low":0.004379421,"close":0.004860133,"volume_alpha":594609.126842463,"volume_tao":2846.747766711,"event_count":255,"open_usd":0.87984251611798,"high_usd":1.0019245499563154,"low_usd":0.87984251611798,"close_usd":0.9764194050738733,"volume_usd":571922.5710011089,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004867139,"high":0.006282265,"low":0.00466563,"close":0.005863001,"volume_alpha":1015967.887322834,"volume_tao":5734.142087306,"event_count":490,"open_usd":0.9724479405023815,"high_usd":1.255188245279248,"low_usd":0.9321867085871444,"close_usd":1.1714198521171066,"volume_usd":1145674.0116419,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.005846612,"high":0.005945315,"low":0.004754358,"close":0.005480602,"volume_alpha":485919.610156386,"volume_tao":2758.549303729,"event_count":284,"open_usd":1.1621535093742847,"high_usd":1.1817730835543003,"low_usd":0.9450419891933491,"close_usd":1.0894002967502758,"volume_usd":548327.433753197,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.005481624,"high":0.005680299,"low":0.004854369,"close":0.005217571,"volume_alpha":380062.519856078,"volume_tao":2054.316316417,"event_count":231,"open_usd":1.0933588284939095,"high_usd":1.132986330353035,"low_usd":0.9682472206990393,"close_usd":1.0406911010576054,"volume_usd":409751.7234078103,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.005218221,"high":0.005603313,"low":0.00433526,"close":0.005458822,"volume_alpha":190567.742277626,"volume_tao":1018.284415589,"event_count":103,"open_usd":1.0463791974963925,"high_usd":1.1235994336501085,"low_usd":0.8693242159997076,"close_usd":1.0946255023763178,"volume_usd":204190.59093263792,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005449522,"high":0.005515701,"low":0.005401256,"close":0.005515701,"volume_alpha":21470.238316583,"volume_tao":117.079661308,"event_count":22,"open_usd":1.0988591100152278,"high_usd":1.1122036560215927,"low_usd":1.0891265988327803,"close_usd":1.1122036560215927,"volume_usd":23608.318752689353,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.005533688,"high":0.005866709,"low":0.005357125,"close":0.005357125,"volume_alpha":115376.186428714,"volume_tao":648.993712457,"event_count":82,"open_usd":1.1150453706673038,"high_usd":1.1821495377950848,"low_usd":1.079467695203647,"close_usd":1.079467695203647,"volume_usd":130773.08201462842,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005317542,"high":0.005435897,"low":0.004651163,"close":0.00538769,"volume_alpha":136901.383719291,"volume_tao":728.262823016,"event_count":100,"open_usd":1.0729516642951593,"high_usd":1.0968328474109024,"low_usd":0.938492461697165,"close_usd":1.087105838036895,"volume_usd":146945.8648374208,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005372599,"high":0.005438001,"low":0.00534507,"close":0.005438001,"volume_alpha":33780.315021555,"volume_tao":181.950351658,"event_count":32,"open_usd":1.0849833912666866,"high_usd":1.0981911671970368,"low_usd":1.079423976209248,"close_usd":1.0981911671970368,"volume_usd":36744.43404096659,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.005450306,"high":0.005678256,"low":0.005450306,"close":0.005513098,"volume_alpha":158218.708866985,"volume_tao":879.09164372,"event_count":46,"open_usd":1.0981308209685687,"high_usd":1.1440583194686136,"low_usd":1.0981308209685687,"close_usd":1.1107821896275503,"volume_usd":177119.89536456342,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.005513887,"high":0.005691106,"low":0.005485934,"close":0.005627567,"volume_alpha":93537.579194932,"volume_tao":522.910073802,"event_count":70,"open_usd":1.1127593174517607,"high_usd":1.1485239411155177,"low_usd":1.107118113487891,"close_usd":1.1357011149909406,"volume_usd":105528.65098841586,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.005650044,"high":0.006271477,"low":0.004376368,"close":0.005932538,"volume_alpha":290881.557902934,"volume_tao":1759.403238357,"event_count":166,"open_usd":1.143593756107725,"high_usd":1.269374528547602,"low_usd":0.8857961317167888,"close_usd":1.2007717841970453,"volume_usd":356110.95380155917,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.005913002,"high":0.005913002,"low":0.005774317,"close":0.005829385,"volume_alpha":28896.031998762,"volume_tao":168.236116742,"event_count":25,"open_usd":1.1966654280321192,"high_usd":1.1966654280321192,"low_usd":1.1685985434129977,"close_usd":1.1797431315242266,"volume_usd":34047.40006032925,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.005824717,"high":0.005843154,"low":0.00568481,"close":0.005821943,"volume_alpha":47602.132813859,"volume_tao":274.899805203,"event_count":27,"open_usd":1.1763594797886887,"high_usd":1.180083015151671,"low_usd":1.1481038708485813,"close_usd":1.1757992429227717,"volume_usd":55518.74740740417,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.005822982,"high":0.006410632,"low":0.005820967,"close":0.006180392,"volume_alpha":319350.965130067,"volume_tao":1965.759790758,"event_count":156,"open_usd":1.1769047514876818,"high_usd":1.295676899025101,"low_usd":1.176497492273374,"close_usd":1.2491422283044076,"volume_usd":397307.09077007644,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.00618593,"high":0.006211635,"low":0.006183532,"close":0.006183532,"volume_alpha":5951.057671191,"volume_tao":36.869960794,"event_count":9,"open_usd":1.249358340363964,"high_usd":1.2545499212805047,"low_usd":1.2488740217085328,"close_usd":1.2488740217085328,"volume_usd":7446.542884720045,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.006188219,"high":0.006190895,"low":0.005960084,"close":0.006053257,"volume_alpha":69230.141001759,"volume_tao":420.230564747,"event_count":39,"open_usd":1.2432595227512306,"high_usd":1.243797151184045,"low_usd":1.1974254934088864,"close_usd":1.2161446466116579,"volume_usd":84427.46634739905,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006052129,"high":0.006155573,"low":0.006013268,"close":0.006142339,"volume_alpha":36045.559303578,"volume_tao":219.369434544,"event_count":49,"open_usd":1.2153460439024693,"high_usd":1.2361189415332776,"low_usd":1.207542250788989,"close_usd":1.2334613825907956,"volume_usd":44052.22929421565,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00612632,"high":0.006534684,"low":0.005529954,"close":0.006160012,"volume_alpha":242902.298504926,"volume_tao":1529.202191546,"event_count":118,"open_usd":1.2330173814480128,"high_usd":1.3152070009843144,"low_usd":1.112989429316125,"close_usd":1.239798421552961,"volume_usd":307775.77435142326,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006180796,"high":0.006225356,"low":0.006058517,"close":0.006080072,"volume_alpha":144191.492862163,"volume_tao":886.993029598,"event_count":47,"open_usd":1.2414841360050528,"high_usd":1.2504345257445597,"low_usd":1.2169229890805204,"close_usd":1.2212525593416306,"volume_usd":178162.77628204803,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.006078968,"high":0.006078968,"low":0.005740002,"close":0.005834535,"volume_alpha":1116705.733206708,"volume_tao":6712.389435518,"event_count":65,"open_usd":1.22033878508329,"high_usd":1.22033878508329,"low_usd":1.1522921435111446,"close_usd":1.1712694249132312,"volume_usd":1347496.6752162452,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.005833986,"high":0.00596474,"low":0.005742546,"close":0.005879063,"volume_alpha":54395.579565,"volume_tao":318.34757289,"event_count":37,"open_usd":1.1714618750540646,"high_usd":1.1977172219148247,"low_usd":1.1531007624537013,"close_usd":1.180513317231302,"volume_usd":63924.055466816324,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.005891588,"high":0.006032634,"low":0.005727669,"close":0.005888187,"volume_alpha":104983.033127205,"volume_tao":618.569506485,"event_count":68,"open_usd":1.1764894990043515,"high_usd":1.2046549338372978,"low_usd":1.143756561435178,"close_usd":1.1758103543007312,"volume_usd":123521.96534854555,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00588684,"high":0.006259516,"low":0.005836354,"close":0.006236603,"volume_alpha":118533.031011082,"volume_tao":720.978026528,"event_count":68,"open_usd":1.1719172218072638,"high_usd":1.2461073514106238,"low_usd":1.1618667681071189,"close_usd":1.2415459671529798,"volume_usd":143528.03300799368,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006231509,"high":0.006348688,"low":0.006214153,"close":0.006226778,"volume_alpha":32450.78148343,"volume_tao":203.764266973,"event_count":37,"open_usd":1.2246412481325673,"high_usd":1.2476697371895398,"low_usd":1.2212303771055675,"close_usd":1.2237114929569084,"volume_usd":40044.57447315448,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006223558,"high":0.006223558,"low":0.006004591,"close":0.006036302,"volume_alpha":22642.752080753,"volume_tao":138.221267046,"event_count":28,"open_usd":1.2209250551846274,"high_usd":1.2209250551846274,"low_usd":1.1779685507929896,"close_usd":1.1841895508101759,"volume_usd":27115.969369262195,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.006038602,"high":0.006146473,"low":0.006038602,"close":0.006146473,"volume_alpha":16170.175436633,"volume_tao":98.580030987,"event_count":20,"open_usd":1.1871069210930103,"high_usd":1.2083128907338685,"low_usd":1.1871069210930103,"close_usd":1.2083128907338685,"volume_usd":19379.491654894813,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006147298,"high":0.006150773,"low":0.005119454,"close":0.006051524,"volume_alpha":10486.434179973,"volume_tao":63.899196535,"event_count":15,"open_usd":1.2041847790482305,"high_usd":1.2048654914697192,"low_usd":1.0028419939683386,"close_usd":1.1854237570466024,"volume_usd":12517.11562720051,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.006015936,"high":0.006258068,"low":0.00598227,"close":0.006195489,"volume_alpha":54595.374780168,"volume_tao":334.368367435,"event_count":34,"open_usd":1.1767629897295582,"high_usd":1.2241258566598574,"low_usd":1.1701776632213912,"close_usd":1.211884926714079,"volume_usd":65405.00426430766,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.006175874,"high":0.00621391,"low":0.006055168,"close":0.006055168,"volume_alpha":18888.5549723,"volume_tao":116.181817153,"event_count":19,"open_usd":1.2117979608018123,"high_usd":1.2192611874215682,"low_usd":1.1881136556076741,"close_usd":1.1881136556076741,"volume_usd":22796.59350372991,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.006014774,"high":0.006014774,"low":0.005629407,"close":0.005713983,"volume_alpha":100588.289583106,"volume_tao":577.982549133,"event_count":55,"open_usd":1.1847623214267582,"high_usd":1.1847623214267582,"low_usd":1.1088545148289932,"close_usd":1.1255139035436796,"volume_usd":113848.32524962176,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.005715217,"high":0.005854452,"low":0.005646527,"close":0.005708987,"volume_alpha":89494.142065993,"volume_tao":515.015810205,"event_count":61,"open_usd":1.125180630218223,"high_usd":1.1525924546596105,"low_usd":1.1116573191191537,"close_usd":1.1239541019295753,"volume_usd":101393.49282779824,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.005710855,"high":0.005710855,"low":0.005573702,"close":0.005627701,"volume_alpha":72145.975529143,"volume_tao":406.962287047,"event_count":58,"open_usd":1.1246592510191689,"high_usd":1.1246592510191689,"low_usd":1.0976492165751088,"close_usd":1.1082834342002776,"volume_usd":80144.54944895765,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.005631952,"high":0.005631952,"low":0.005565295,"close":0.005565295,"volume_alpha":26366.702463547,"volume_tao":147.560600769,"event_count":18,"open_usd":1.110708820028966,"high_usd":1.110708820028966,"low_usd":1.0975630194581034,"close_usd":1.0975630194581034,"volume_usd":29101.253129092955,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.005557597,"high":0.005557597,"low":0.005516242,"close":0.005533476,"volume_alpha":6871.160210715,"volume_tao":37.9942168,"event_count":8,"open_usd":1.0986082106610613,"high_usd":1.0986082106610613,"low_usd":1.0904332849599194,"close_usd":1.0938400476133707,"volume_usd":7510.576699626912,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.005539456,"high":0.005604468,"low":0.005539456,"close":0.005604468,"volume_alpha":7606.683443712,"volume_tao":42.404296037,"event_count":7,"open_usd":1.095926404476461,"high_usd":1.1087883835964005,"low_usd":1.095926404476461,"close_usd":1.1087883835964005,"volume_usd":8389.26921527761,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00561011,"high":0.005768564,"low":0.00561011,"close":0.005715561,"volume_alpha":27647.486247254,"volume_tao":157.447213572,"event_count":22,"open_usd":1.1156034007124032,"high_usd":1.1471129114450773,"low_usd":1.1156034007124032,"close_usd":1.1365729528617412,"volume_usd":31309.305324425946,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.005716919,"high":0.005722467,"low":0.005703306,"close":0.005703306,"volume_alpha":4087.548791095,"volume_tao":23.323042027,"event_count":3,"open_usd":1.1362244853133308,"high_usd":1.1373271375364107,"low_usd":1.1335189329137654,"close_usd":1.1335189329137654,"volume_usd":4635.400890421792,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.005687555,"high":0.005687555,"low":0.005662551,"close":0.005662551,"volume_alpha":2642.890964753,"volume_tao":14.990324356,"event_count":4,"open_usd":1.1312719482688558,"high_usd":1.1312719482688558,"low_usd":1.1262985767947313,"close_usd":1.1262985767947313,"volume_usd":2981.6210022398377,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.005662413,"high":0.005662413,"low":0.005609671,"close":0.005609755,"volume_alpha":7049.230281397,"volume_tao":39.775151628,"event_count":12,"open_usd":1.1239515225696481,"high_usd":1.1239515225696481,"low_usd":1.1134825844679292,"close_usd":1.1134992579122533,"volume_usd":7895.104478025397,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.005612393,"high":0.005675587,"low":0.005608233,"close":0.00564098,"volume_alpha":22581.116866557,"volume_tao":127.319718604,"event_count":41,"open_usd":1.115183389224366,"high_usd":1.1277400471595187,"low_usd":1.1143567965571788,"close_usd":1.120863630709194,"volume_usd":25298.448506350374,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.005653256,"high":0.005744236,"low":0.005653256,"close":0.005744236,"volume_alpha":11136.940153236,"volume_tao":63.491605148,"event_count":9,"open_usd":1.122413922424076,"high_usd":1.1404773567815756,"low_usd":1.122413922424076,"close_usd":1.1404773567815756,"volume_usd":12605.808329777976,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005746088,"high":0.005750436,"low":0.005650083,"close":0.005654801,"volume_alpha":17587.543559419,"volume_tao":99.980373352,"event_count":22,"open_usd":1.1387005536446477,"high_usd":1.139562195514255,"low_usd":1.1196752712868672,"close_usd":1.1206102359466663,"volume_usd":19813.080915141047,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.005660482,"high":0.005865534,"low":0.005660482,"close":0.005865534,"volume_alpha":49105.58891335,"volume_tao":283.044056808,"event_count":25,"open_usd":1.123463544000205,"high_usd":1.1641612172061848,"low_usd":1.123463544000205,"close_usd":1.1641612172061848,"volume_usd":56177.13812528881,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.005957777,"high":0.005962041,"low":0.005839437,"close":0.005881094,"volume_alpha":64510.266059252,"volume_tao":381.772824458,"event_count":29,"open_usd":1.1824112405765308,"high_usd":1.1832574960724682,"low_usd":1.158924872051857,"close_usd":1.1671923357465699,"volume_usd":75768.60949743334,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.005902768,"high":0.005937035,"low":0.005902768,"close":0.005937035,"volume_alpha":8307.751817649,"volume_tao":49.170151235,"event_count":7,"open_usd":1.171174910212123,"high_usd":1.1779738646430338,"low_usd":1.171174910212123,"close_usd":1.1779738646430338,"volume_usd":9755.905612039576,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.00594934,"high":0.00594934,"low":0.005806633,"close":0.005806633,"volume_alpha":16941.956995631,"volume_tao":99.473827656,"event_count":14,"open_usd":1.1810285699601126,"high_usd":1.1810285699601126,"low_usd":1.1526992016380304,"close_usd":1.1526992016380304,"volume_usd":19746.968978916044,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.005803513,"high":0.005806383,"low":0.005773313,"close":0.005773313,"volume_alpha":4127.021126554,"volume_tao":23.885934237,"event_count":6,"open_usd":1.1515482512490487,"high_usd":1.15211772416676,"low_usd":1.1455558881428196,"close_usd":1.1455558881428196,"volume_usd":4739.509638397834,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.005775699,"high":0.005845727,"low":0.005687007,"close":0.005688422,"volume_alpha":25005.762374204,"volume_tao":144.437433168,"event_count":32,"open_usd":1.1461367993945888,"high_usd":1.1600332416759482,"low_usd":1.1285366500426395,"close_usd":1.1288174443795922,"volume_usd":28662.341538910074,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.00568833,"high":0.005803083,"low":0.005686768,"close":0.005706926,"volume_alpha":20888.00288182,"volume_tao":120.049272772,"event_count":27,"open_usd":1.1294336367740712,"high_usd":1.1522181619547014,"low_usd":1.1291234973586997,"close_usd":1.1331259239496483,"volume_usd":23836.114771639906,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.00570418,"high":0.005709548,"low":0.005703291,"close":0.005704334,"volume_alpha":1034.337137024,"volume_tao":5.90169132,"event_count":6,"open_usd":1.1326704579842675,"high_usd":1.1337363736844137,"low_usd":1.1324939305890682,"close_usd":1.1327010375330422,"volume_usd":1171.8899842407106,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.005705537,"high":0.005714117,"low":0.005705537,"close":0.005706509,"volume_alpha":3000.076591994,"volume_tao":17.126932278,"event_count":4,"open_usd":1.1323737534733904,"high_usd":1.1340766197951409,"low_usd":1.1323737534733904,"close_usd":1.132566665602148,"volume_usd":3399.169716912435,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.005704461,"high":0.005719481,"low":0.005703363,"close":0.005719481,"volume_alpha":2617.268729504,"volume_tao":14.9419445,"event_count":6,"open_usd":1.131077198741719,"high_usd":1.1340553555781143,"low_usd":1.1308594879423606,"close_usd":1.1340553555781143,"volume_usd":2962.68003739779,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005722332,"high":0.005779457,"low":0.005705429,"close":0.005705429,"volume_alpha":21191.243916866,"volume_tao":121.75157388,"event_count":12,"open_usd":1.1356115315496724,"high_usd":1.1469481350078037,"low_usd":1.1322570876415272,"close_usd":1.1322570876415272,"volume_usd":24161.913583911224,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.005683274,"high":0.005693709,"low":0.005683274,"close":0.005693709,"volume_alpha":1936.054720181,"volume_tao":11.023289,"event_count":2,"open_usd":1.127840613311956,"high_usd":1.129911429675888,"low_usd":1.127840613311956,"close_usd":1.129911429675888,"volume_usd":2187.5617868283207,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.005705701,"high":0.005709156,"low":0.005704348,"close":0.005705807,"volume_alpha":3090.28623376,"volume_tao":17.637074233,"event_count":12,"open_usd":1.1327943743608946,"high_usd":1.1334803206737871,"low_usd":1.1325257534169457,"close_usd":1.1328154193128965,"volume_usd":3501.616798939848,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.005709155,"high":0.005804693,"low":0.005709155,"close":0.005736552,"volume_alpha":22056.342674408,"volume_tao":127.062835155,"event_count":15,"open_usd":1.1334507565062135,"high_usd":1.1524181200433903,"low_usd":1.1334507565062135,"close_usd":1.1388899415302671,"volume_usd":25226.056505780463,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.005733948,"high":0.005736781,"low":0.005733948,"close":0.005736395,"volume_alpha":493.740040664,"volume_tao":2.832212296,"event_count":3,"open_usd":1.1374296369841395,"high_usd":1.1379916124609968,"low_usd":1.1374296369841395,"close_usd":1.1379150425583966,"volume_usd":561.8192218871353,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.005741758,"high":0.005746603,"low":0.005741157,"close":0.005746332,"volume_alpha":1687.523497725,"volume_tao":9.695202659,"event_count":12,"open_usd":1.138431669886977,"high_usd":1.139392299269233,"low_usd":1.1383125082236674,"close_usd":1.1393385674709684,"volume_usd":1922.2903077729904,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00574383,"high":0.005744888,"low":0.005638332,"close":0.005664732,"volume_alpha":24429.322267227,"volume_tao":138.626476374,"event_count":22,"open_usd":1.1366325623512312,"high_usd":1.1368419274005044,"low_usd":1.1157558194700996,"close_usd":1.1209800513234225,"volume_usd":27432.45657526459,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.005679774,"high":0.005712354,"low":0.005614868,"close":0.005619599,"volume_alpha":14075.366143887,"volume_tao":79.707727708,"event_count":30,"open_usd":1.1253397496365194,"high_usd":1.1317948601819667,"low_usd":1.1124798538396252,"close_usd":1.1134172119731585,"volume_usd":15792.578074940404,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.005629117,"high":0.005685269,"low":0.005629117,"close":0.005685269,"volume_alpha":10837.228821412,"volume_tao":61.367449193,"event_count":8,"open_usd":1.1151950519745288,"high_usd":1.126319431261453,"low_usd":1.1151950519745288,"close_usd":1.126319431261453,"volume_usd":12157.621824583126,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00568541,"high":0.00568541,"low":0.005454044,"close":0.005481107,"volume_alpha":70791.280280954,"volume_tao":392.184098946,"event_count":36,"open_usd":1.125132127041409,"high_usd":1.125132127041409,"low_usd":1.0793452234223098,"close_usd":1.0847009410845578,"volume_usd":77612.50805815788,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.005495063,"high":0.005565307,"low":0.005495063,"close":0.005565307,"volume_alpha":8368.570676858,"volume_tao":46.281804259,"event_count":11,"open_usd":1.085887489735611,"high_usd":1.0997685099948853,"low_usd":1.085887489735611,"close_usd":1.0997685099948853,"volume_usd":9145.815479684294,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.005569907,"high":0.005608868,"low":0.005522739,"close":0.005608868,"volume_alpha":14333.958442239,"volume_tao":79.701954035,"event_count":10,"open_usd":1.0986838173231348,"high_usd":1.106369012104076,"low_usd":1.0893797628217765,"close_usd":1.106369012104076,"volume_usd":15721.491778460006,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.005618276,"high":0.005678351,"low":0.005618276,"close":0.005665872,"volume_alpha":9670.196559637,"volume_tao":54.689249789,"event_count":7,"open_usd":1.1076602314056214,"high_usd":1.1195042006947222,"low_usd":1.1076602314056214,"close_usd":1.1170439278231667,"volume_usd":10782.152225466241,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.005684501,"high":0.005691423,"low":0.005669645,"close":0.005677457,"volume_alpha":6514.087638802,"volume_tao":37.010923553,"event_count":12,"open_usd":1.120842081114578,"high_usd":1.1222069271908608,"low_usd":1.1179128477558298,"close_usd":1.1194531796754947,"volume_usd":7297.632734890375,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.005679407,"high":0.005690633,"low":0.005672977,"close":0.005690609,"volume_alpha":4348.370650401,"volume_tao":24.719500004,"event_count":13,"open_usd":1.1193751973686936,"high_usd":1.1215877709640814,"low_usd":1.1181078850385364,"close_usd":1.1215830407158818,"volume_usd":4872.057099593834,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005690609,"high":0.005690609,"low":0.005259804,"close":0.005394645,"volume_alpha":153447.466540188,"volume_tao":835.592248922,"event_count":59,"open_usd":1.1215917630834116,"high_usd":1.1215917630834116,"low_usd":1.0366821621083402,"close_usd":1.063258677016662,"volume_usd":164691.22789621615,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.005402025,"high":0.005462983,"low":0.005382695,"close":0.005401695,"volume_alpha":30822.149784514,"volume_tao":167.124928191,"event_count":26,"open_usd":1.0646333447719925,"high_usd":1.0766469728893393,"low_usd":1.0608237802930345,"close_usd":1.0645683082340691,"volume_usd":32937.050697611245,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.005432159,"high":0.005520024,"low":0.005432159,"close":0.005481525,"volume_alpha":19906.179086484,"volume_tao":108.879941364,"event_count":15,"open_usd":1.0702878004519112,"high_usd":1.0875996717698728,"low_usd":1.0702878004519112,"close_usd":1.080014288125985,"volume_usd":21452.404643496007,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005485775,"high":0.00548889,"low":0.005396395,"close":0.005405659,"volume_alpha":34214.880279353,"volume_tao":185.816974801,"event_count":28,"open_usd":1.0816644579462056,"high_usd":1.082278661916748,"low_usd":1.0640408461044455,"close_usd":1.0658674867410762,"volume_usd":36638.691401912656,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.005402951,"high":0.005510791,"low":0.005401105,"close":0.005445232,"volume_alpha":42670.178483265,"volume_tao":232.582230679,"event_count":30,"open_usd":1.06621845770315,"high_usd":1.0874996054460608,"low_usd":1.0658541680264677,"close_usd":1.0745621910833245,"volume_usd":45897.78202388317,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.005416772,"high":0.005525523,"low":0.005392341,"close":0.005486741,"volume_alpha":34379.284728165,"volume_tao":188.061435703,"event_count":24,"open_usd":1.0693605632713985,"high_usd":1.0908298129677727,"low_usd":1.0645374789840623,"close_usd":1.0831736034457933,"volume_usd":37126.44409123884,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005476767,"high":0.005476767,"low":0.004459309,"close":0.00538445,"volume_alpha":51225.913945359,"volume_tao":276.288621279,"event_count":37,"open_usd":1.0843590687814662,"high_usd":1.0843590687814662,"low_usd":0.8829099639712281,"close_usd":1.0660809904639663,"volume_usd":54703.08889989506,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.005379132,"high":0.005379132,"low":0.005254173,"close":0.005290415,"volume_alpha":35421.533650943,"volume_tao":188.055545991,"event_count":28,"open_usd":1.0631079651088515,"high_usd":1.0631079651088515,"low_usd":1.0384116185213284,"close_usd":1.045574327834183,"volume_usd":37166.47013420122,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.005294144,"high":0.005339074,"low":0.005187858,"close":0.005261149,"volume_alpha":40467.593676401,"volume_tao":212.473257641,"event_count":39,"open_usd":1.0461619575855583,"high_usd":1.0550404574439527,"low_usd":1.0251590589443544,"close_usd":1.0396419018805123,"volume_usd":41986.28506294677,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.005259756,"high":0.005272977,"low":0.005248227,"close":0.005272977,"volume_alpha":4131.362075606,"volume_tao":21.733857043,"event_count":8,"open_usd":1.0393086283405326,"high_usd":1.0419210497865634,"low_usd":1.0370305399318425,"close_usd":1.0419210497865634,"volume_usd":4294.530991914749,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.00527464,"high":0.005277806,"low":0.00527464,"close":0.005275878,"volume_alpha":209.422583765,"volume_tao":1.105126074,"event_count":3,"open_usd":1.0407459102298828,"high_usd":1.0413705977065235,"low_usd":1.0407459102298828,"close_usd":1.0409901815805087,"volume_usd":218.05382771220533,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.005283962,"high":0.005307763,"low":0.005283962,"close":0.005302376,"volume_alpha":3602.8192165,"volume_tao":19.075472605,"event_count":4,"open_usd":1.0392339520515115,"high_usd":1.0439150620392024,"low_usd":1.0392339520515115,"close_usd":1.042855562879348,"volume_usd":3751.707295121444,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.005302301,"high":0.005302301,"low":0.004398827,"close":0.005281784,"volume_alpha":2700.441659662,"volume_tao":14.279696054,"event_count":10,"open_usd":1.0421823354637239,"high_usd":1.0421823354637239,"low_usd":0.8646019522771127,"close_usd":1.0381496607859362,"volume_usd":2806.714855167567,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005281316,"high":0.005281316,"low":0.005280317,"close":0.005280317,"volume_alpha":107.358809514,"volume_tao":0.566941852,"event_count":8,"open_usd":1.0385880112311512,"high_usd":1.0385880112311512,"low_usd":1.0383915546238924,"close_usd":1.0383915546238924,"volume_usd":111.49096372047906,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005287506,"high":0.005341261,"low":0.005287506,"close":0.005341261,"volume_alpha":6504.636828127,"volume_tao":34.551789148,"event_count":8,"open_usd":1.0422181551166654,"high_usd":1.0528137812830085,"low_usd":1.0422181551166654,"close_usd":1.0528137812830085,"volume_usd":6810.489092931256,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.005347653,"high":0.00539824,"low":0.005347653,"close":0.00539824,"volume_alpha":6967.645793943,"volume_tao":37.46840196,"event_count":4,"open_usd":1.0591389946785807,"high_usd":1.0691580935849245,"low_usd":1.0591389946785807,"close_usd":1.0691580935849245,"volume_usd":7420.871470928904,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005404631,"high":0.005404631,"low":0.005107252,"close":0.005294673,"volume_alpha":15698.009285134,"volume_tao":83.760634287,"event_count":7,"open_usd":1.0761813387113972,"high_usd":1.0761813387113972,"low_usd":1.0169666152039722,"close_usd":1.054286273601119,"volume_usd":16678.59129296698,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.005299368,"high":0.005351584,"low":0.005299368,"close":0.005351584,"volume_alpha":7520.095592355,"volume_tao":40.08144435,"event_count":4,"open_usd":1.054728298025917,"high_usd":1.0651208000770525,"low_usd":1.054728298025917,"close_usd":1.0651208000770525,"volume_usd":7977.3726945733915,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005345805,"high":0.005458722,"low":0.005344669,"close":0.005385244,"volume_alpha":29325.84441644,"volume_tao":158.629649936,"event_count":42,"open_usd":1.0649344843802706,"high_usd":1.087428609619176,"low_usd":1.0647081825278357,"close_usd":1.0727911030054307,"volume_usd":31600.513760231992,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.005395593,"high":0.005395593,"low":0.005017074,"close":0.005168221,"volume_alpha":96317.175728532,"volume_tao":498.951717035,"event_count":38,"open_usd":1.0749070781135295,"high_usd":1.0749070781135295,"low_usd":0.9994987305416398,"close_usd":1.0296101529813282,"volume_usd":99400.88740529919,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.005154763,"high":0.005180326,"low":0.00492767,"close":0.00492767,"volume_alpha":96136.596186946,"volume_tao":485.699865938,"event_count":63,"open_usd":1.0240441161928378,"high_usd":1.0291224563109456,"low_usd":0.9789298693344313,"close_usd":0.9789298693344313,"volume_usd":96489.03159067818,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004951481,"high":0.005035608,"low":0.004951481,"close":0.005006868,"volume_alpha":43633.077547051,"volume_tao":217.470427854,"event_count":28,"open_usd":0.9765491699749498,"high_usd":0.9931410042205991,"low_usd":0.9765491699749498,"close_usd":0.9874727964368918,"volume_usd":42890.31217426078,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.00501046,"high":0.005057116,"low":0.005009795,"close":0.005046479,"volume_alpha":16885.914745685,"volume_tao":84.98544907,"event_count":13,"open_usd":0.9859522854776702,"high_usd":0.9951331969770628,"low_usd":0.985821427578427,"close_usd":0.9930400609255574,"volume_usd":16723.334333157563,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.005051922,"high":0.005117792,"low":0.005025855,"close":0.005070817,"volume_alpha":32652.803116167,"volume_tao":165.660606496,"event_count":17,"open_usd":0.9999757310304264,"high_usd":1.013014016538986,"low_usd":0.9948160378719075,"close_usd":1.003715800936062,"volume_usd":32790.80438767293,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.005072691,"high":0.005133772,"low":0.005063691,"close":0.005098197,"volume_alpha":26441.226648215,"volume_tao":135.1200811,"event_count":19,"open_usd":1.0035073897627704,"high_usd":1.0155907661943526,"low_usd":1.0017269606950696,"close_usd":1.0085531257406348,"volume_usd":26730.19111339422,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.005102546,"high":0.005244066,"low":0.005085489,"close":0.00517032,"volume_alpha":129289.009654988,"volume_tao":668.106603369,"event_count":69,"open_usd":1.0062612565924698,"high_usd":1.0341700874061395,"low_usd":1.0028974852019332,"close_usd":1.0196268098680892,"volume_usd":131755.75296015298,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005170931,"high":0.005170931,"low":0.005128019,"close":0.005145234,"volume_alpha":11247.443797091,"volume_tao":57.868108194,"event_count":17,"open_usd":1.0226056320335897,"high_usd":1.0226056320335897,"low_usd":1.0141193356815739,"close_usd":1.0175237817968785,"volume_usd":11444.023011390698,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005135238,"high":0.005300987,"low":0.005041068,"close":0.005044512,"volume_alpha":81052.849902588,"volume_tao":417.67269904,"event_count":43,"open_usd":1.017774978781218,"high_usd":1.0506254883307282,"low_usd":0.9991110201191603,"close_usd":0.9997936013406972,"volume_usd":82780.35456252076,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.005047188,"high":0.005103981,"low":0.005033732,"close":0.00506111,"volume_alpha":37693.112132836,"volume_tao":191.063548923,"event_count":29,"open_usd":1.0024903433293129,"high_usd":1.013770769988415,"low_usd":0.9998176649864733,"close_usd":1.0052555802413974,"volume_usd":37949.718290171724,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005058012,"high":0.005155152,"low":0.005054065,"close":0.005150261,"volume_alpha":44506.169398031,"volume_tao":227.590441787,"event_count":31,"open_usd":0.9924556972375886,"high_usd":1.0115159814816077,"low_usd":0.9916812382926521,"close_usd":1.0105562959737069,"volume_usd":44656.562813280776,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.005149599,"high":0.005157629,"low":0.004297994,"close":0.005153893,"volume_alpha":1355.897871798,"volume_tao":6.987314144,"event_count":8,"open_usd":1.01130651320696,"high_usd":1.0128834886765163,"low_usd":0.8440636496015388,"close_usd":1.012149792492922,"volume_usd":1372.2070987761015,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.005151344,"high":0.005151344,"low":0.00513032,"close":0.00514001,"volume_alpha":4676.218293601,"volume_tao":24.017549855,"event_count":6,"open_usd":1.0121277867087788,"high_usd":1.0121277867087788,"low_usd":1.0079970249914938,"close_usd":1.0099009006117607,"volume_usd":4718.929579719175,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.005128636,"high":0.005219269,"low":0.004942329,"close":0.005077308,"volume_alpha":176679.816530385,"volume_tao":898.540652844,"event_count":57,"open_usd":1.0066986718178557,"high_usd":1.0244890006153895,"low_usd":0.970128517599391,"close_usd":0.9966235115945397,"volume_usd":176374.3189792381,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.005075925,"high":0.005208597,"low":0.005072247,"close":0.005173294,"volume_alpha":45274.851986605,"volume_tao":233.867193366,"event_count":31,"open_usd":0.9946645118741425,"high_usd":1.0206625575740624,"low_usd":0.993943780958167,"close_usd":1.0137446773329848,"volume_usd":45827.98164527019,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.005159763,"high":0.005566326,"low":0.005096751,"close":0.00531105,"volume_alpha":194073.003495006,"volume_tao":1034.368574835,"event_count":65,"open_usd":1.01130100323178,"high_usd":1.0909863627680458,"low_usd":0.9989508044308582,"close_usd":1.0409528874124927,"volume_usd":202733.72584013295,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.005322948,"high":0.005322948,"low":0.005299135,"close":0.005304674,"volume_alpha":4661.001398441,"volume_tao":24.75134317,"event_count":7,"open_usd":1.041946889599754,"high_usd":1.041946889599754,"low_usd":1.037285585134251,"close_usd":1.0383698233837122,"volume_usd":4844.981583400328,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.005307534,"high":0.005307534,"low":0.005279666,"close":0.005281719,"volume_alpha":8522.135687432,"volume_tao":45.160615663,"event_count":8,"open_usd":1.0437467519503518,"high_usd":1.0437467519503518,"low_usd":1.0382664037352762,"close_usd":1.0386701339952717,"volume_usd":8881.006869543264,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.005288126,"high":0.005334975,"low":0.005288126,"close":0.005323593,"volume_alpha":7756.65560474,"volume_tao":41.221989199,"event_count":22,"open_usd":1.0380380794030142,"high_usd":1.0472343515761717,"low_usd":1.0380380794030142,"close_usd":1.0450001102930093,"volume_usd":8091.712356570504,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.005313489,"high":0.005315717,"low":0.005311731,"close":0.005315717,"volume_alpha":586.065104638,"volume_tao":3.114095665,"event_count":4,"open_usd":1.0339795151243658,"high_usd":1.0344130732553223,"low_usd":1.0336374167427584,"close_usd":1.0344130732553223,"volume_usd":605.9881041905967,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005318645,"high":0.005330553,"low":0.005316873,"close":0.005323544,"volume_alpha":69749.590454502,"volume_tao":370.988732078,"event_count":16,"open_usd":1.0289261158164902,"high_usd":1.031229795078246,"low_usd":1.0285833110086438,"close_usd":1.0298738589054508,"volume_usd":71770.15858526016,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.005304757,"high":0.005304757,"low":0.005277181,"close":0.005277181,"volume_alpha":4728.044736351,"volume_tao":25.059014191,"event_count":5,"open_usd":1.027348408776722,"high_usd":1.027348408776722,"low_usd":1.022007888990344,"close_usd":1.022007888990344,"volume_usd":4853.0664749840835,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005277158,"high":0.005280469,"low":0.005277158,"close":0.005280469,"volume_alpha":151.267748777,"volume_tao":0.798738365,"event_count":2,"open_usd":1.021320190396159,"high_usd":1.0219609881798148,"low_usd":1.021320190396159,"close_usd":1.0219609881798148,"volume_usd":154.5846493545421,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.005281543,"high":0.005304412,"low":0.005272968,"close":0.005301559,"volume_alpha":4709.186740183,"volume_tao":24.892204655,"event_count":10,"open_usd":1.0256867240512206,"high_usd":1.0301279317990943,"low_usd":1.0240214410726027,"close_usd":1.0295738732174038,"volume_usd":4834.11833378986,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.005317252,"high":0.005453477,"low":0.005317252,"close":0.005375803,"volume_alpha":29573.274609767,"volume_tao":159.283242061,"event_count":23,"open_usd":1.030646955034669,"high_usd":1.0570515492592043,"low_usd":1.030646955034669,"close_usd":1.041995939409349,"volume_usd":30873.99062865928,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005376749,"high":0.005378058,"low":0.005294342,"close":0.005294342,"volume_alpha":9698.762452907,"volume_tao":51.74443772,"event_count":11,"open_usd":1.0426772876244783,"high_usd":1.0429311333162707,"low_usd":1.0266966444437624,"close_usd":1.0266966444437624,"volume_usd":10034.455759705974,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.005288017,"high":0.005288017,"low":0.005288017,"close":0.005288017,"volume_alpha":6.49945087,"volume_tao":0.034369207,"event_count":1,"open_usd":1.0236750452158339,"high_usd":1.0236750452158339,"low_usd":1.0236750452158339,"close_usd":1.0236750452158339,"volume_usd":6.653325722999255,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005291556,"high":0.005291556,"low":0.005291556,"close":0.005291556,"volume_alpha":187.537639943,"volume_tao":0.99236596,"event_count":1,"open_usd":1.0253701022286723,"high_usd":1.0253701022286723,"low_usd":1.0253701022286723,"close_usd":1.0253701022286723,"volume_usd":192.29549604189287,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.005289757,"high":0.005289757,"low":0.005289757,"close":0.005289757,"volume_alpha":3.48380094,"volume_tao":0.018428459,"event_count":1,"open_usd":1.0280013374251165,"high_usd":1.0280013374251165,"low_usd":1.0280013374251165,"close_usd":1.0280013374251165,"volume_usd":3.5813517518260154,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.005263789,"high":0.005263789,"low":0.005193224,"close":0.005193224,"volume_alpha":14925.850857451,"volume_tao":77.896505198,"event_count":4,"open_usd":1.005771002849472,"high_usd":1.005771002849472,"low_usd":0.9922878957537898,"close_usd":0.9922878957537898,"volume_usd":14883.964032650541,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.005135782,"high":0.005150782,"low":0.004999303,"close":0.005132305,"volume_alpha":77633.544908138,"volume_tao":395.58727975,"event_count":44,"open_usd":0.979868827159565,"high_usd":0.9827307150682404,"low_usd":0.9538296538336897,"close_usd":0.979205441542334,"volume_usd":75475.09684949151,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005137663,"high":0.005306939,"low":0.005133055,"close":0.005159697,"volume_alpha":69209.116544123,"volume_tao":360.414937086,"event_count":29,"open_usd":0.9877422308025735,"high_usd":1.0202864155537603,"low_usd":0.9868563190174802,"close_usd":0.9919783810353748,"volume_usd":69291.63200698349,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005156225,"high":0.005156225,"low":0.005131454,"close":0.005137204,"volume_alpha":6875.435601874,"volume_tao":35.333748311,"event_count":16,"open_usd":0.9936441365649882,"high_usd":0.9936441365649882,"low_usd":0.9888705747233595,"close_usd":0.9899786438602279,"volume_usd":6809.084520572357,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.005184804,"high":0.005287656,"low":0.005184804,"close":0.005254087,"volume_alpha":40375.406628795,"volume_tao":211.669461768,"event_count":20,"open_usd":1.0000226148003395,"high_usd":1.0198602645895012,"low_usd":1.0000226148003395,"close_usd":1.0133856207734124,"volume_usd":40825.892093628965,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.005261219,"high":0.005295958,"low":0.005244725,"close":0.005275646,"volume_alpha":16563.589490541,"volume_tao":87.308996885,"event_count":12,"open_usd":1.0113413154132933,"high_usd":1.018019042752935,"low_usd":1.0081707453122528,"close_usd":1.0141145550669681,"volume_usd":16783.029894230032,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.005601257,"high":0.006267711,"low":0.005601257,"close":0.005981694,"volume_alpha":425505.600778218,"volume_tao":2565.296035328,"event_count":188,"open_usd":1.0790518235004272,"high_usd":1.207440576949725,"low_usd":1.0790518235004272,"close_usd":1.1523409510260938,"volume_usd":494190.3870397475,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.006005993,"high":0.006189941,"low":0.006005993,"close":0.006051092,"volume_alpha":56478.651017183,"volume_tao":344.700670552,"event_count":44,"open_usd":1.1554993741147273,"high_usd":1.190889325263464,"low_usd":1.1554993741147273,"close_usd":1.1641760186384886,"volume_usd":66317.32822195477,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.006062853,"high":0.006145562,"low":0.006062396,"close":0.006062396,"volume_alpha":17994.860600302,"volume_tao":109.882199713,"event_count":14,"open_usd":1.1657701818805404,"high_usd":1.1816735339778381,"low_usd":1.1656823095581998,"close_usd":1.1656823095581998,"volume_usd":21128.23648286671,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006053874,"high":0.006496001,"low":0.005986529,"close":0.006298835,"volume_alpha":84506.085470088,"volume_tao":531.123477699,"event_count":34,"open_usd":1.1631620072824047,"high_usd":1.2481101460764643,"low_usd":1.1502226654030672,"close_usd":1.2102276264984482,"volume_usd":102047.49065394826,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.006298839,"high":0.006300472,"low":0.006072748,"close":0.006075609,"volume_alpha":20250.109973345,"volume_tao":125.188686684,"event_count":19,"open_usd":1.210944636702655,"high_usd":1.211258579096124,"low_usd":1.1674788989918263,"close_usd":1.168028922989202,"volume_usd":24067.382690022543,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.006081738,"high":0.006081738,"low":0.006049067,"close":0.006049067,"volume_alpha":7505.70520533,"volume_tao":45.502799258,"event_count":6,"open_usd":1.1699946331038242,"high_usd":1.1699946331038242,"low_usd":1.1637094405062254,"close_usd":1.1637094405062254,"volume_usd":8753.75277972525,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006026765,"high":0.006026765,"low":0.006003095,"close":0.006003095,"volume_alpha":2928.585774252,"volume_tao":17.6052119,"event_count":48,"open_usd":1.1556174362350087,"high_usd":1.1556174362350087,"low_usd":1.1510787716752189,"close_usd":1.1510787716752189,"volume_usd":3375.756287204175,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005999686,"high":0.005999841,"low":0.005914268,"close":0.005914268,"volume_alpha":9933.369799903,"volume_tao":59.05398117,"event_count":11,"open_usd":1.1500585120809756,"high_usd":1.1500882234807677,"low_usd":1.1336850388717223,"close_usd":1.1336850388717223,"volume_usd":11319.848024851326,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.005903894,"high":0.00590664,"low":0.005883786,"close":0.005883786,"volume_alpha":2154.816295052,"volume_tao":12.703311386,"event_count":35,"open_usd":1.1283970998887465,"high_usd":1.1289219362825393,"low_usd":1.1245539060772447,"close_usd":1.1245539060772447,"volume_usd":2427.953436654874,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.005886919,"high":0.005887527,"low":0.005877946,"close":0.005884948,"volume_alpha":935.006006643,"volume_tao":5.500286387,"event_count":19,"open_usd":1.1277704440274827,"high_usd":1.1278869199684578,"low_usd":1.1260514660367447,"close_usd":1.1273928550806707,"volume_usd":1053.7023561807644,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.005885102,"high":0.005999346,"low":0.005885102,"close":0.005946937,"volume_alpha":14534.407241597,"volume_tao":86.491859085,"event_count":15,"open_usd":1.126358021332556,"high_usd":1.1482233425774753,"low_usd":1.126358021332556,"close_usd":1.1381927097116358,"volume_usd":16553.799621545193,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.00594217,"high":0.00594217,"low":0.005917049,"close":0.005917853,"volume_alpha":2765.362388298,"volume_tao":16.394291704,"event_count":4,"open_usd":1.1370240659876136,"high_usd":1.1370240659876136,"low_usd":1.1322172056046769,"close_usd":1.132371049629512,"volume_usd":3137.0196766953964,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.005928202,"high":0.005940781,"low":0.005749604,"close":0.005749604,"volume_alpha":22395.171212025,"volume_tao":130.823848072,"event_count":11,"open_usd":1.1358990104109095,"high_usd":1.138309264591175,"low_usd":1.1016779613539833,"close_usd":1.1016779613539833,"volume_usd":25067.074226406585,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.005745815,"high":0.005892872,"low":0.005737385,"close":0.005875335,"volume_alpha":22413.847028399,"volume_tao":130.677388867,"event_count":15,"open_usd":1.1011602912597827,"high_usd":1.1293431215374352,"low_usd":1.0995447186638465,"close_usd":1.1259822322592696,"volume_usd":25043.749509139016,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005875258,"high":0.005898335,"low":0.005836349,"close":0.005839314,"volume_alpha":23089.868772492,"volume_tao":135.435412939,"event_count":25,"open_usd":1.1293078010906703,"high_usd":1.133743527338908,"low_usd":1.1218289402078567,"close_usd":1.122398855202268,"volume_usd":26032.604589611045,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005848919,"high":0.005876865,"low":0.005845336,"close":0.005876865,"volume_alpha":2714.61911342,"volume_tao":15.91188856,"event_count":5,"open_usd":1.1221467133022358,"high_usd":1.1275083044013678,"low_usd":1.1214592953924027,"close_usd":1.1275083044013678,"volume_usd":3052.781796095218,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.005896195,"high":0.005917343,"low":0.005831275,"close":0.005833844,"volume_alpha":13457.938271624,"volume_tao":79.134004273,"event_count":7,"open_usd":1.1316113682648783,"high_usd":1.1356701412898658,"low_usd":1.1191517718594415,"close_usd":1.1196448202754237,"volume_usd":15187.58094867084,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.005835249,"high":0.005835249,"low":0.005818955,"close":0.005832925,"volume_alpha":3388.175474288,"volume_tao":19.754007721,"event_count":11,"open_usd":1.1220043092847451,"high_usd":1.1220043092847451,"low_usd":1.1188712916165213,"close_usd":1.121557449516674,"volume_usd":3798.309513202629,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.005835749,"high":0.006103404,"low":0.005797936,"close":0.006031171,"volume_alpha":50532.773953295,"volume_tao":301.394582474,"event_count":29,"open_usd":1.1297171459543955,"high_usd":1.1815313077184506,"low_usd":1.1223970925319515,"close_usd":1.167548036915727,"volume_usd":58345.66008898668,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.006035186,"high":0.006039106,"low":0.005736249,"close":0.005852956,"volume_alpha":84712.564754831,"volume_tao":496.736489342,"event_count":50,"open_usd":1.1662932603911675,"high_usd":1.1670507962120573,"low_usd":1.1085240038377564,"close_usd":1.1310775071664811,"volume_usd":95993.79699481402,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.005849081,"high":0.006049182,"low":0.005843313,"close":0.005976352,"volume_alpha":55117.509478338,"volume_tao":328.445418974,"event_count":38,"open_usd":1.1520941326133451,"high_usd":1.1915080487533445,"low_usd":1.150958009014285,"close_usd":1.177162715584214,"volume_usd":64693.9305651054,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.005983548,"high":0.00659323,"low":0.005983548,"close":0.006437453,"volume_alpha":180351.358334492,"volume_tao":1132.943157305,"event_count":72,"open_usd":1.1798925685778394,"high_usd":1.3001154298293367,"low_usd":1.1798925685778394,"close_usd":1.2693978481110402,"volume_usd":223404.4436386712,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.006449967,"high":0.006571562,"low":0.006449967,"close":0.006514163,"volume_alpha":30324.685406486,"volume_tao":197.528930059,"event_count":36,"open_usd":1.2761509611337178,"high_usd":1.300209002999522,"low_usd":1.2761509611337178,"close_usd":1.2888523884589957,"volume_usd":39081.86413147661,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.006537134,"high":0.006786809,"low":0.006446628,"close":0.006446628,"volume_alpha":131115.715720545,"volume_tao":871.060645369,"event_count":75,"open_usd":1.2950747617320677,"high_usd":1.344537996099828,"low_usd":1.277144574529951,"close_usd":1.277144574529951,"volume_usd":172566.24351825108,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.006428073,"high":0.006534272,"low":0.006371909,"close":0.006434961,"volume_alpha":76186.470755065,"volume_tao":491.944588657,"event_count":27,"open_usd":1.2731523844860393,"high_usd":1.294186294660991,"low_usd":1.26202847059734,"close_usd":1.2745166306021523,"volume_usd":97435.17630923969,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.006426817,"high":0.006506716,"low":0.006219196,"close":0.006219196,"volume_alpha":62315.397950733,"volume_tao":399.785765236,"event_count":44,"open_usd":1.28061699391023,"high_usd":1.2965377859907319,"low_usd":1.239246128535872,"close_usd":1.239246128535872,"volume_usd":79661.89871045454,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.006199948,"high":0.006212923,"low":0.006189118,"close":0.006204526,"volume_alpha":13603.303391329,"volume_tao":84.392932596,"event_count":9,"open_usd":1.2962479915417908,"high_usd":1.2989607268244505,"low_usd":1.2939837200110624,"close_usd":1.2972051323605975,"volume_usd":17644.36885243017,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.006231743,"high":0.006328267,"low":0.006228615,"close":0.006316957,"volume_alpha":20278.09984184,"volume_tao":127.137342874,"event_count":13,"open_usd":1.3062133133148301,"high_usd":1.3264453629764419,"low_usd":1.3055576644467608,"close_usd":1.3240747144157436,"volume_usd":26648.80273167413,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006319952,"high":0.006386835,"low":0.00617708,"close":0.00625437,"volume_alpha":67924.026811895,"volume_tao":424.972994503,"event_count":35,"open_usd":1.2925317182925307,"high_usd":1.306210366313047,"low_usd":1.2633120989574642,"close_usd":1.279119145673457,"volume_usd":86913.80485372116,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.006254648,"high":0.006289948,"low":0.006172897,"close":0.006273843,"volume_alpha":22161.102377729,"volume_tao":138.250975333,"event_count":13,"open_usd":1.2810361095675333,"high_usd":1.2882660247710322,"low_usd":1.264292404247385,"close_usd":1.2849675039678496,"volume_usd":28315.660862850054,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.006295655,"high":0.006295655,"low":0.006284257,"close":0.006288412,"volume_alpha":5001.922439268,"volume_tao":31.482206614,"event_count":27,"open_usd":1.2953310038284827,"high_usd":1.2953310038284827,"low_usd":1.2929858653509712,"close_usd":1.2938407565927734,"volume_usd":6477.463948715156,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.00627251,"high":0.00647675,"low":0.006115673,"close":0.00636724,"volume_alpha":134119.240536551,"volume_tao":852.023744482,"event_count":78,"open_usd":1.2954255401320334,"high_usd":1.3376060567540182,"low_usd":1.2630348934152187,"close_usd":1.3149895840979589,"volume_usd":175963.5806719977,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.006390169,"high":0.006464469,"low":0.006390169,"close":0.006430011,"volume_alpha":12071.099806206,"volume_tao":77.564185992,"event_count":9,"open_usd":1.3113650610985124,"high_usd":1.3266126115216106,"low_usd":1.3113650610985124,"close_usd":1.3195412778408688,"volume_usd":15917.413686939339,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.006431808,"high":0.006431808,"low":0.006275002,"close":0.006284357,"volume_alpha":18326.721396136,"volume_tao":116.021904683,"event_count":10,"open_usd":1.3183635382187358,"high_usd":1.3183635382187358,"low_usd":1.2862221383240364,"close_usd":1.2881396848210767,"volume_usd":23781.65653712872,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.00628845,"high":0.006347238,"low":0.00628845,"close":0.006347238,"volume_alpha":7461.61862186,"volume_tao":47.140815096,"event_count":7,"open_usd":1.2888784687342525,"high_usd":1.300927636242931,"low_usd":1.2888784687342525,"close_usd":1.300927636242931,"volume_usd":9661.964645630802,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.006335333,"high":0.006335333,"low":0.006168995,"close":0.006332731,"volume_alpha":35168.644303291,"volume_tao":220.131258691,"event_count":22,"open_usd":1.2965234851874399,"high_usd":1.2965234851874399,"low_usd":1.262482476849108,"close_usd":1.2959909868785968,"volume_usd":45049.77823845301,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.006329532,"high":0.006336489,"low":0.006314811,"close":0.006336489,"volume_alpha":4177.15674839,"volume_tao":26.401507629,"event_count":5,"open_usd":1.3035137528283418,"high_usd":1.304946488325757,"low_usd":1.3004820869871097,"close_usd":1.304946488325757,"volume_usd":5437.1679122254045,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.006333413,"high":0.006337464,"low":0.006089962,"close":0.006260221,"volume_alpha":55566.589199355,"volume_tao":343.825628139,"event_count":33,"open_usd":1.2976415271040624,"high_usd":1.2984715291623994,"low_usd":1.2477612923214876,"close_usd":1.2826453506898918,"volume_usd":70445.81067992968,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.006257047,"high":0.006393477,"low":0.006247397,"close":0.006369004,"volume_alpha":31976.96204778,"volume_tao":201.805910791,"event_count":20,"open_usd":1.3041570156874527,"high_usd":1.3325931360570518,"low_usd":1.3021456650932532,"close_usd":1.327492225892094,"volume_usd":42062.428868646646,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.006363558,"high":0.006462543,"low":0.006363009,"close":0.006388732,"volume_alpha":20062.670363442,"volume_tao":129.002556744,"event_count":18,"open_usd":1.323712089829241,"high_usd":1.3443024012889224,"low_usd":1.3235978898899436,"close_usd":1.3289486458800166,"volume_usd":26834.397357722755,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.006368408,"high":0.006368408,"low":0.006302127,"close":0.006302329,"volume_alpha":14189.796536414,"volume_tao":89.972434651,"event_count":10,"open_usd":1.3624244181512166,"high_usd":1.3624244181512166,"low_usd":1.348244602275808,"close_usd":1.3482878171157593,"volume_usd":19248.23942326513,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.006281002,"high":0.006281002,"low":0.006251284,"close":0.006261174,"volume_alpha":8133.601611918,"volume_tao":50.99983585,"event_count":11,"open_usd":1.3379333785813172,"high_usd":1.3379333785813172,"low_usd":1.3316030662928195,"close_usd":1.3337097621853171,"volume_usd":10863.614226819715,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.006280237,"high":0.006318147,"low":0.006270802,"close":0.006318147,"volume_alpha":7246.09983548,"volume_tao":45.596634674,"event_count":8,"open_usd":1.3334297902969994,"high_usd":1.3414789010789903,"low_usd":1.3314265362682973,"close_usd":1.3414789010789903,"volume_usd":9681.14913682409,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.006310676,"high":0.006336664,"low":0.006262118,"close":0.006336664,"volume_alpha":18244.122144141,"volume_tao":115.046695821,"event_count":11,"open_usd":1.329934608617269,"high_usd":1.3354114134173798,"low_usd":1.3197013206580648,"close_usd":1.3354114134173798,"volume_usd":24245.355391310157,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.006352538,"high":0.006411031,"low":0.006310904,"close":0.006358387,"volume_alpha":57349.847138441,"volume_tao":365.344722242,"event_count":29,"open_usd":1.3416748538622905,"high_usd":1.3540287488294622,"low_usd":1.3328816296634423,"close_usd":1.3429101799981185,"volume_usd":77161.88818128982,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.006352535,"high":0.00635343,"low":0.006349214,"close":0.00635343,"volume_alpha":402.560827611,"volume_tao":2.557181791,"event_count":6,"open_usd":1.3661416692154253,"high_usd":1.3663341430536564,"low_usd":1.365427472995575,"close_usd":1.3663341430536564,"volume_usd":549.933624992862,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.006361423,"high":0.00644433,"low":0.006361423,"close":0.006433326,"volume_alpha":13111.660418384,"volume_tao":84.076132178,"event_count":8,"open_usd":1.3510321358090827,"high_usd":1.3686398347914523,"low_usd":1.3510321358090827,"close_usd":1.366302817174098,"volume_usd":17855.998009723622,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.006436325,"high":0.006470485,"low":0.006344829,"close":0.006470485,"volume_alpha":22054.867930903,"volume_tao":141.244174372,"event_count":23,"open_usd":1.3878256802002376,"high_usd":1.395191393590354,"low_usd":1.3680969532581393,"close_usd":1.395191393590354,"volume_usd":30455.623725051468,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.006474489,"high":0.006658128,"low":0.006474489,"close":0.006658128,"volume_alpha":25775.550843655,"volume_tao":168.581430726,"event_count":20,"open_usd":1.3798909946645341,"high_usd":1.4190294969261334,"low_usd":1.3798909946645341,"close_usd":1.4190294969261334,"volume_usd":35929.321700364366,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.006659221,"high":0.006668074,"low":0.006624261,"close":0.006624261,"volume_alpha":12454.368255567,"volume_tao":82.76345459,"event_count":13,"open_usd":1.4200097026391363,"high_usd":1.4218975129246734,"low_usd":1.4125548458016377,"close_usd":1.4125548458016377,"volume_usd":17648.446949235287,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.006603469,"high":0.006637062,"low":0.006500084,"close":0.00652754,"volume_alpha":26252.790410459,"volume_tao":172.904106174,"event_count":15,"open_usd":1.4020502597701272,"high_usd":1.4091827342886656,"low_usd":1.3800995296150627,"close_usd":1.3859289946935311,"volume_usd":36711.04490330436,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.006419142,"high":0.006419142,"low":0.00591716,"close":0.006339486,"volume_alpha":51300.388525563,"volume_tao":326.963948972,"event_count":23,"open_usd":1.3625033238114137,"high_usd":1.3625033238114137,"low_usd":1.255954482316164,"close_usd":1.3455958360565825,"volume_usd":69400.15772214659,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.006346672,"high":0.006348923,"low":0.006330792,"close":0.006348923,"volume_alpha":4134.786266601,"volume_tao":26.216331367,"event_count":11,"open_usd":1.3490433585295325,"high_usd":1.3495218292304052,"low_usd":1.3456679188450098,"close_usd":1.3495218292304052,"volume_usd":5572.521742995511,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.006373946,"high":0.006373946,"low":0.005941771,"close":0.006312426,"volume_alpha":11237.821810256,"volume_tao":71.370704019,"event_count":10,"open_usd":1.3834748617346053,"high_usd":1.3834748617346053,"low_usd":1.2896706079222648,"close_usd":1.3701218503514037,"volume_usd":15491.121963472466,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.006223241,"high":0.006223241,"low":0.006145695,"close":0.006212148,"volume_alpha":22318.643560118,"volume_tao":138.49401733,"event_count":13,"open_usd":1.359375107536412,"high_usd":1.359375107536412,"low_usd":1.3424363288374963,"close_usd":1.356952005479477,"volume_usd":30251.973160145728,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.00622402,"high":0.006227883,"low":0.006222853,"close":0.006227883,"volume_alpha":742.682856971,"volume_tao":4.62358311,"event_count":4,"open_usd":1.368182401094444,"high_usd":1.369031577127848,"low_usd":1.3679258677185748,"close_usd":1.369031577127848,"volume_usd":1016.3696519451281,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.006230909,"high":0.006339342,"low":0.006230909,"close":0.006339342,"volume_alpha":15157.087144239,"volume_tao":95.154889324,"event_count":27,"open_usd":1.3606686900308518,"high_usd":1.3843476408975899,"low_usd":1.3606686900308518,"close_usd":1.3843476408975899,"volume_usd":20779.356367829758,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.006341633,"high":0.00646009,"low":0.006332431,"close":0.006429725,"volume_alpha":24422.342554471,"volume_tao":156.750026531,"event_count":14,"open_usd":1.3837131466172254,"high_usd":1.409559881710353,"low_usd":1.3817053154521026,"close_usd":1.4029343879775822,"volume_usd":34202.085242640744,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.006412916,"high":0.006412916,"low":0.006304055,"close":0.006304055,"volume_alpha":14794.420639362,"volume_tao":93.886887184,"event_count":10,"open_usd":1.4166241786170057,"high_usd":1.4166241786170057,"low_usd":1.3925765964081596,"close_usd":1.3925765964081596,"volume_usd":20739.77492297443,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.006284207,"high":0.006284207,"low":0.006272643,"close":0.006280144,"volume_alpha":2485.580080021,"volume_tao":15.613031358,"event_count":4,"open_usd":1.394654755985044,"high_usd":1.394654755985044,"low_usd":1.3920883561834125,"close_usd":1.393753053944744,"volume_usd":3465.0017796642173,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.006278847,"high":0.006278847,"low":0.006229488,"close":0.006229488,"volume_alpha":6369.741898181,"volume_tao":39.784727517,"event_count":4,"open_usd":1.3951977564562743,"high_usd":1.3951977564562743,"low_usd":1.3842298883013529,"close_usd":1.3842298883013529,"volume_usd":8840.406936646586,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.006225829,"high":0.006232137,"low":0.006225044,"close":0.006232137,"volume_alpha":1477.731569647,"volume_tao":9.205139714,"event_count":5,"open_usd":1.383197775236375,"high_usd":1.3845992290132438,"low_usd":1.383023371112272,"close_usd":1.3845992290132438,"volume_usd":2045.113794989358,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.006239575,"high":0.006315129,"low":0.006239575,"close":0.006315129,"volume_alpha":9842.657705262,"volume_tao":61.766356995,"event_count":18,"open_usd":1.4245579512288087,"high_usd":1.4418076920280043,"low_usd":1.4245579512288087,"close_usd":1.4418076920280043,"volume_usd":14101.882736510805,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.006320219,"high":0.006401967,"low":0.006306125,"close":0.00637044,"volume_alpha":13173.947800434,"volume_tao":83.719465619,"event_count":19,"open_usd":1.417831922254741,"high_usd":1.4361706734879625,"low_usd":1.4146701768923955,"close_usd":1.4290981358096122,"volume_usd":18781.015478850728,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00635464,"high":0.00635464,"low":0.006215626,"close":0.006215626,"volume_alpha":18454.162012176,"volume_tao":116.037930331,"event_count":12,"open_usd":1.4204011668499497,"high_usd":1.4204011668499497,"low_usd":1.389328494313271,"close_usd":1.389328494313271,"volume_usd":25937.017933510877,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.006239635,"high":0.006270398,"low":0.004484305,"close":0.005399568,"volume_alpha":4157.475593576,"volume_tao":25.986374966,"event_count":6,"open_usd":1.4108705458071247,"high_usd":1.4178264992564313,"low_usd":1.0139653750444726,"close_usd":1.2209194049463927,"volume_usd":5875.890341635211,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.006274054,"high":0.006285984,"low":0.006217055,"close":0.006217055,"volume_alpha":13517.620126399,"volume_tao":84.623063903,"event_count":17,"open_usd":1.4256354025321207,"high_usd":1.428346222418626,"low_usd":1.4126836822713567,"close_usd":1.4126836822713567,"volume_usd":19228.657542771354,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.006219694,"high":0.006258684,"low":0.006214505,"close":0.006244336,"volume_alpha":11320.068908666,"volume_tao":70.725271331,"event_count":12,"open_usd":1.4127114004116095,"high_usd":1.4215674016074962,"low_usd":1.4115327958923622,"close_usd":1.4183084658506717,"volume_usd":16064.198191503967,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00624645,"high":0.006298117,"low":0.00623637,"close":0.00628929,"volume_alpha":19150.654759975,"volume_tao":120.007420646,"event_count":16,"open_usd":1.45709531690652,"high_usd":1.4691475615796719,"low_usd":1.454743978018925,"close_usd":1.467088507178799,"volume_usd":27993.860611598175,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.006288103,"high":0.0063203,"low":0.006272265,"close":0.0063203,"volume_alpha":19073.768306626,"volume_tao":119.850353897,"event_count":13,"open_usd":1.4614991561619928,"high_usd":1.468982476382884,"low_usd":1.4578180422178837,"close_usd":1.468982476382884,"volume_usd":27855.967226710774,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.006325362,"high":0.006325362,"low":0.006317194,"close":0.006317194,"volume_alpha":1718.544356788,"volume_tao":10.866782268,"event_count":7,"open_usd":1.4725267678036644,"high_usd":1.4725267678036644,"low_usd":1.4706252800090653,"close_usd":1.4706252800090653,"volume_usd":2529.756837557157,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006302152,"high":0.006302152,"low":0.0062215,"close":0.006223956,"volume_alpha":13590.356556549,"volume_tao":85.060820588,"event_count":9,"open_usd":1.445761942413289,"high_usd":1.445761942413289,"low_usd":1.4272597558301159,"close_usd":1.4278231810427366,"volume_usd":19513.603797016505,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.006254661,"high":0.006287639,"low":0.006248827,"close":0.006287639,"volume_alpha":10870.883349108,"volume_tao":68.067090147,"event_count":9,"open_usd":1.4320675707212966,"high_usd":1.4396182156478956,"low_usd":1.4307318177192414,"close_usd":1.4396182156478956,"volume_usd":15584.645184268467,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.0062897,"high":0.006299844,"low":0.0062897,"close":0.006299844,"volume_alpha":1608.009346057,"volume_tao":10.13,"event_count":3,"open_usd":1.428684584598204,"high_usd":1.430988760699793,"low_usd":1.428684584598204,"close_usd":1.430988760699793,"volume_usd":2300.99604782101,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.006276705,"high":0.006276705,"low":0.006255059,"close":0.006255059,"volume_alpha":5591.733233909,"volume_tao":35.08012404,"event_count":2,"open_usd":1.441177340747658,"high_usd":1.441177340747658,"low_usd":1.436207260949767,"close_usd":1.436207260949767,"volume_usd":8054.652859591967,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.006260213,"high":0.006275991,"low":0.006260213,"close":0.006275991,"volume_alpha":1343.476671091,"volume_tao":8.417360765,"event_count":4,"open_usd":1.4580358403783484,"high_usd":1.461710617816351,"low_usd":1.4580358403783484,"close_usd":1.461710617816351,"volume_usd":1960.4466616015325,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.006277052,"high":0.006277052,"low":0.006277052,"close":0.006277052,"volume_alpha":160.355977931,"volume_tao":1.00656286,"event_count":1,"open_usd":1.4639823782531318,"high_usd":1.4639823782531318,"low_usd":1.4639823782531318,"close_usd":1.4639823782531318,"volume_usd":234.75833713725396,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.006273897,"high":0.006273897,"low":0.006273897,"close":0.006273897,"volume_alpha":159.285069958,"volume_tao":0.99933812,"event_count":1,"open_usd":1.4577818570656325,"high_usd":1.4577818570656325,"low_usd":1.4577818570656325,"close_usd":1.4577818570656325,"volume_usd":232.20288449269694,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.006276211,"high":0.006276211,"low":0.006254227,"close":0.006254227,"volume_alpha":2965.698969183,"volume_tao":18.554971886,"event_count":15,"open_usd":1.458738045817409,"high_usd":1.458738045817409,"low_usd":1.4536284506812274,"close_usd":1.4536284506812274,"volume_usd":4312.608901960211,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.006235467,"high":0.006241821,"low":0.006235467,"close":0.006241821,"volume_alpha":1403.397803319,"volume_tao":8.756948318,"event_count":2,"open_usd":1.4499892419843048,"high_usd":1.45146679477122,"low_usd":1.4499892419843048,"close_usd":1.45146679477122,"volume_usd":2036.3319786172476,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.006238444,"high":0.006238444,"low":0.006238444,"close":0.006238444,"volume_alpha":999.018939849,"volume_tao":6.232323643,"event_count":1,"open_usd":1.50944549724057,"high_usd":1.50944549724057,"low_usd":1.50944549724057,"close_usd":1.50944549724057,"volume_usd":1507.9646239146005,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.00623562,"high":0.006236866,"low":0.00623562,"close":0.006236866,"volume_alpha":201.484522731,"volume_tao":1.256581932,"event_count":2,"open_usd":1.5355406382614551,"high_usd":1.535847469600644,"low_usd":1.5355406382614551,"close_usd":1.535847469600644,"volume_usd":309.43717254917595,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.00623363,"high":0.006242117,"low":0.006229007,"close":0.006242117,"volume_alpha":2138.186129608,"volume_tao":13.341212804,"event_count":6,"open_usd":1.5516070158792834,"high_usd":1.5537195071153316,"low_usd":1.5504563092710293,"close_usd":1.5537195071153316,"volume_usd":3320.748807199806,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.006261975,"high":0.006325857,"low":0.006142218,"close":0.006147682,"volume_alpha":28725.825142951,"volume_tao":179.468394339,"event_count":21,"open_usd":1.4465716927240142,"high_usd":1.4613290005820934,"low_usd":1.418906764932774,"close_usd":1.420168997332144,"volume_usd":41458.788798969676,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.006141448,"high":0.006141448,"low":0.006129376,"close":0.006129376,"volume_alpha":1551.391914784,"volume_tao":9.522989597,"event_count":4,"open_usd":1.4168963246336315,"high_usd":1.4168963246336315,"low_usd":1.4141111878986177,"close_usd":1.4141111878986177,"volume_usd":2197.0533593239916,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.006129189,"high":0.006182208,"low":0.006126165,"close":0.00615192,"volume_alpha":10681.591810426,"volume_tao":65.749077985,"event_count":7,"open_usd":1.4113979723863026,"high_usd":1.423606913748357,"low_usd":1.4107016212918109,"close_usd":1.4166323496114643,"volume_usd":15140.35794202102,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.006111111,"high":0.006111111,"low":0.006064676,"close":0.006064676,"volume_alpha":5304.851132577,"volume_tao":32.334147594,"event_count":9,"open_usd":1.3991104720268677,"high_usd":1.3991104720268677,"low_usd":1.3884793945078098,"close_usd":1.3884793945078098,"volume_usd":7402.752871421866,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.006061832,"high":0.006091933,"low":0.006061832,"close":0.00609035,"volume_alpha":5529.107694687,"volume_tao":33.632935705,"event_count":6,"open_usd":1.3835104138122358,"high_usd":1.390380456889339,"low_usd":1.3835104138122358,"close_usd":1.390019163969135,"volume_usd":7676.147540041505,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.006096214,"high":0.006103571,"low":0.004958678,"close":0.004958678,"volume_alpha":2240.240335554,"volume_tao":13.660695345,"event_count":4,"open_usd":1.3621725149803867,"high_usd":1.363816404645794,"low_usd":1.1079950412236044,"close_usd":1.1079950412236044,"volume_usd":3052.4229849016965,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.006084526,"high":0.006210772,"low":0.005586592,"close":0.006188424,"volume_alpha":15092.664812121,"volume_tao":92.8524199,"event_count":17,"open_usd":1.3623802341669031,"high_usd":1.3906478518979533,"low_usd":1.2508883218109261,"close_usd":1.385643933191194,"volume_usd":20790.49404445402,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.006191714,"high":0.006191714,"low":0.006033455,"close":0.006033455,"volume_alpha":21083.278463802,"volume_tao":128.706003098,"event_count":15,"open_usd":1.3890720526781202,"high_usd":1.3890720526781202,"low_usd":1.3535676424316543,"close_usd":1.3535676424316543,"volume_usd":28874.38145808016,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.006023841,"high":0.006049094,"low":0.006021757,"close":0.006049094,"volume_alpha":2991.349975959,"volume_tao":18.065983033,"event_count":22,"open_usd":1.351769360336266,"high_usd":1.3574362150318946,"low_usd":1.3513017040108515,"close_usd":1.3574362150318946,"volume_usd":4054.064894535603,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.006069753,"high":0.006086063,"low":0.006069753,"close":0.006086063,"volume_alpha":3332.008556775,"volume_tao":20.225070958,"event_count":2,"open_usd":1.3521512034050587,"high_usd":1.3557845614885815,"low_usd":1.3521512034050587,"close_usd":1.3557845614885815,"volume_usd":4505.513492033762,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.006085842,"high":0.006124108,"low":0.006079987,"close":0.006121032,"volume_alpha":12514.587709072,"volume_tao":76.414051693,"event_count":12,"open_usd":1.3533109964713923,"high_usd":1.361820221421855,"low_usd":1.352009017898117,"close_usd":1.3611362101338287,"volume_usd":16992.22169111034,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.006091527,"high":0.006091527,"low":0.006079928,"close":0.006079928,"volume_alpha":2489.181337627,"volume_tao":15.162721161,"event_count":2,"open_usd":1.3619951233167091,"high_usd":1.3619951233167091,"low_usd":1.359401720802799,"close_usd":1.359401720802799,"volume_usd":3390.209429834764,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.006066663,"high":0.006075375,"low":0.006047519,"close":0.006075375,"volume_alpha":5617.120526868,"volume_tao":34.050441481,"event_count":16,"open_usd":1.3580083602770185,"high_usd":1.3599585211537202,"low_usd":1.3537230205360204,"close_usd":1.3599585211537202,"volume_usd":7622.111892867856,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.00607776,"high":0.006104289,"low":0.006050456,"close":0.006050456,"volume_alpha":20711.73092055,"volume_tao":125.883326737,"event_count":14,"open_usd":1.3625002956225483,"high_usd":1.3684475147201387,"low_usd":1.3563793385476264,"close_usd":1.3563793385476264,"volume_usd":28220.27686073691,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.006071975,"high":0.006411591,"low":0.00443459,"close":0.00617169,"volume_alpha":89532.272774221,"volume_tao":558.707879922,"event_count":46,"open_usd":1.3766548256901903,"high_usd":1.4536534966797117,"low_usd":1.0054224076116027,"close_usd":1.399262483979906,"volume_usd":126671.7829117802,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.006163815,"high":0.006168869,"low":0.005957673,"close":0.006072759,"volume_alpha":36218.278774567,"volume_tao":218.914992396,"event_count":15,"open_usd":1.3936728629514226,"high_usd":1.394815600468586,"low_usd":1.3470630099116199,"close_usd":1.3730845947751542,"volume_usd":49497.89768114751,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.006043273,"high":0.006162537,"low":0.006024847,"close":0.006105508,"volume_alpha":38218.095122129,"volume_tao":233.337008385,"event_count":19,"open_usd":1.3478641236972588,"high_usd":1.3744642238166196,"low_usd":1.3437544724630277,"close_usd":1.3617447350378848,"volume_usd":52042.42507875913,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.006098928,"high":0.006101745,"low":0.006098928,"close":0.006101745,"volume_alpha":2294.431730713,"volume_tao":13.995418353,"event_count":2,"open_usd":1.3611587901375197,"high_usd":1.3617874882155785,"low_usd":1.3611587901375197,"close_usd":1.3617874882155785,"volume_usd":3123.4975577409537,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.006095709,"high":0.006095709,"low":0.006001027,"close":0.00602355,"volume_alpha":17060.221142404,"volume_tao":103.083366217,"event_count":34,"open_usd":1.3696432925853805,"high_usd":1.3696432925853805,"low_usd":1.34836921827695,"close_usd":1.3534299053732173,"volume_usd":23161.77513005238,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.006050693,"high":0.006072838,"low":0.006050693,"close":0.006072838,"volume_alpha":7513.299401688,"volume_tao":45.506239266,"event_count":8,"open_usd":1.3543965420648088,"high_usd":1.3593535133446315,"low_usd":1.3543965420648088,"close_usd":1.3593535133446315,"volume_usd":10186.187450634865,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.006073324,"high":0.006083994,"low":0.006061392,"close":0.006083994,"volume_alpha":4298.169994303,"volume_tao":26.133240553,"event_count":11,"open_usd":1.3565127305163542,"high_usd":1.3588959379386174,"low_usd":1.3538476479519264,"close_usd":1.3588959379386174,"volume_usd":5837.013388350556,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.006103791,"high":0.006118684,"low":0.006103791,"close":0.00611561,"volume_alpha":4931.270641897,"volume_tao":30.16491552,"event_count":3,"open_usd":1.336439487340684,"high_usd":1.3397003449429454,"low_usd":1.336439487340684,"close_usd":1.3390272853666778,"volume_usd":6604.679654533362,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.006111816,"high":0.006206871,"low":0.006111816,"close":0.006206871,"volume_alpha":11920.333972482,"volume_tao":73.364397352,"event_count":7,"open_usd":1.320893551214013,"high_usd":1.3414369603268932,"low_usd":1.320893551214013,"close_usd":1.3414369603268932,"volume_usd":15855.608112377598,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.006202068,"high":0.006202068,"low":0.006118827,"close":0.006118827,"volume_alpha":15643.615981278,"volume_tao":96.248646595,"event_count":8,"open_usd":1.3408613803024076,"high_usd":1.3408613803024076,"low_usd":1.3228650213205726,"close_usd":1.3228650213205726,"volume_usd":20808.558230191982,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006103556,"high":0.006103556,"low":0.006090024,"close":0.006090024,"volume_alpha":1519.362418162,"volume_tao":9.262097349,"event_count":5,"open_usd":1.326191236520214,"high_usd":1.326191236520214,"low_usd":1.3232509800840329,"close_usd":1.3232509800840329,"volume_usd":2012.4845804709425,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.006084062,"high":0.006084062,"low":0.006054132,"close":0.006070922,"volume_alpha":8329.142348596,"volume_tao":50.460095086,"event_count":9,"open_usd":1.3247937496920652,"high_usd":1.3247937496920652,"low_usd":1.3182765450797054,"close_usd":1.3219325379110292,"volume_usd":10987.596539745995,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.006074043,"high":0.006074999,"low":0.00607228,"close":0.00607228,"volume_alpha":139.993078369,"volume_tao":0.850389138,"event_count":4,"open_usd":1.3366987090352889,"high_usd":1.336909093447424,"low_usd":1.3363107302501487,"close_usd":1.3363107302501487,"volume_usd":187.14290678255526,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.00608975,"high":0.006141498,"low":0.006085588,"close":0.006141498,"volume_alpha":21898.532732413,"volume_tao":133.930376033,"event_count":7,"open_usd":1.3524987556250796,"high_usd":1.3639916913951995,"low_usd":1.3515743991538107,"close_usd":1.3639916913951995,"volume_usd":29745.17294224418,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.006177624,"high":0.006180867,"low":0.006176055,"close":0.006176055,"volume_alpha":371.648902904,"volume_tao":2.295569099,"event_count":5,"open_usd":1.38829542278859,"high_usd":1.3890242211188386,"low_usd":1.38794282193131,"close_usd":1.38794282193131,"volume_usd":515.8824934694355,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.006180345,"high":0.006180345,"low":0.006180345,"close":0.006180345,"volume_alpha":485.409776849,"volume_tao":3,"event_count":1,"open_usd":1.4041131643735891,"high_usd":1.4041131643735891,"low_usd":1.4041131643735891,"close_usd":1.4041131643735891,"volume_usd":681.5702833936888,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.006183733,"high":0.006184614,"low":0.006180881,"close":0.006184614,"volume_alpha":228.143769367,"volume_tao":1.410814403,"event_count":3,"open_usd":1.4010894449365134,"high_usd":1.4012890589562308,"low_usd":1.4004432483596303,"close_usd":1.4012890589562308,"volume_usd":319.6575868989991,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.006185463,"high":0.006220206,"low":0.006185463,"close":0.006220206,"volume_alpha":3244.780065666,"volume_tao":20.13330366,"event_count":6,"open_usd":1.4293522086064754,"high_usd":1.4373807076507044,"low_usd":1.4293522086064754,"close_usd":1.4373807076507044,"volume_usd":4652.453996243423,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006224247,"high":0.006324499,"low":0.006224247,"close":0.00629614,"volume_alpha":10944.38248966,"volume_tao":68.745554932,"event_count":15,"open_usd":1.4474389387032534,"high_usd":1.4707523850499165,"low_usd":1.4474389387032534,"close_usd":1.464157543800415,"volume_usd":15986.671652224002,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.006300349,"high":0.006306796,"low":0.006300349,"close":0.006306796,"volume_alpha":601.950476895,"volume_tao":3.794159478,"event_count":7,"open_usd":1.4643117504911873,"high_usd":1.4658101465094742,"low_usd":1.4643117504911873,"close_usd":1.4658101465094742,"volume_usd":881.8292934046843,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.00630373,"high":0.00630539,"low":0.006248242,"close":0.006248242,"volume_alpha":5299.712028266,"volume_tao":33.282922716,"event_count":12,"open_usd":1.4739801738709921,"high_usd":1.4743683261377654,"low_usd":1.4610055997874332,"close_usd":1.4610055997874332,"volume_usd":7782.43487774135,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.006252394,"high":0.006360888,"low":0.006252394,"close":0.006294367,"volume_alpha":28088.678346094,"volume_tao":177.271696167,"event_count":16,"open_usd":1.4554479992694151,"high_usd":1.4807035054375706,"low_usd":1.4554479992694151,"close_usd":1.4652185797659956,"volume_usd":41265.75124877859,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.006296747,"high":0.006299077,"low":0.006275884,"close":0.006275884,"volume_alpha":1816.70254157,"volume_tao":11.421758666,"event_count":7,"open_usd":1.52546328452557,"high_usd":1.526027755267835,"low_usd":1.5204089698921477,"close_usd":1.5204089698921477,"volume_usd":2767.0594816172147,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.006275872,"high":0.006275872,"low":0.005194805,"close":0.006265768,"volume_alpha":2526.622923852,"volume_tao":15.829266961,"event_count":8,"open_usd":1.5084320996683376,"high_usd":1.5084320996683376,"low_usd":1.248593121962586,"close_usd":1.5060035609831877,"volume_usd":3804.6305594173805,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.006283188,"high":0.006373728,"low":0.006283188,"close":0.006360494,"volume_alpha":25300.44191488,"volume_tao":160.345061571,"event_count":34,"open_usd":1.5285838013215425,"high_usd":1.5506105140940478,"low_usd":1.5285838013215425,"close_usd":1.5473909258807572,"volume_usd":39008.997301900876,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006354242,"high":0.006358303,"low":0.006236212,"close":0.006240741,"volume_alpha":16033.149914135,"volume_tao":100.647864886,"event_count":21,"open_usd":1.5536107469989646,"high_usd":1.5546036605901628,"low_usd":1.5247524384126236,"close_usd":1.5258597778990894,"volume_usd":24608.38044087545,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.006224402,"high":0.00622766,"low":0.006224402,"close":0.00622766,"volume_alpha":528.312696716,"volume_tao":3.29,"event_count":2,"open_usd":1.5146750378376979,"high_usd":1.5154678547658582,"low_usd":1.5146750378376979,"close_usd":1.5154678547658582,"volume_usd":800.6039575345592,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.006238514,"high":0.006243259,"low":0.006203058,"close":0.006221058,"volume_alpha":26548.188067882,"volume_tao":165.108385895,"event_count":16,"open_usd":1.492489382564494,"high_usd":1.4936245666997334,"low_usd":1.4840069613423557,"close_usd":1.488313244679407,"volume_usd":39500.193943725826,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00621812,"high":0.006231999,"low":0.005856515,"close":0.006231999,"volume_alpha":972.843041255,"volume_tao":6.055930001,"event_count":28,"open_usd":1.4870154589899633,"high_usd":1.4903345148388891,"low_usd":1.4005404110577804,"close_usd":1.4903345148388891,"volume_usd":1448.2289711437065,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.006232289,"high":0.006234416,"low":0.006232289,"close":0.006234416,"volume_alpha":182.871468456,"volume_tao":1.139908319,"event_count":4,"open_usd":1.46183974848413,"high_usd":1.4623386555702782,"low_usd":1.46183974848413,"close_usd":1.4623386555702782,"volume_usd":267.3758053167828,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.006247383,"high":0.006308829,"low":0.006247383,"close":0.006307036,"volume_alpha":10210.273512024,"volume_tao":64.17261954,"event_count":9,"open_usd":1.4709288222089492,"high_usd":1.4853961107375142,"low_usd":1.4709288222089492,"close_usd":1.4849739539114928,"volume_usd":15109.263459281303,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.006322407,"high":0.006326236,"low":0.006299524,"close":0.006299524,"volume_alpha":7691.898435968,"volume_tao":48.515328175,"event_count":17,"open_usd":1.4813636747315757,"high_usd":1.4822608237937203,"low_usd":1.476002102000038,"close_usd":1.476002102000038,"volume_usd":11367.323366895922,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006279778,"high":0.006393429,"low":0.006276923,"close":0.006393429,"volume_alpha":21641.60098829,"volume_tao":136.825515452,"event_count":30,"open_usd":1.4755784497982296,"high_usd":1.502283369366727,"low_usd":1.4749076018042124,"close_usd":1.502283369366727,"volume_usd":32150.305629196744,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.00639379,"high":0.006454929,"low":0.00638605,"close":0.006454929,"volume_alpha":8972.06935281,"volume_tao":57.613301454,"event_count":17,"open_usd":1.509777053650234,"high_usd":1.5242139149301825,"low_usd":1.5079493936246071,"close_usd":1.5242139149301825,"volume_usd":13604.331784478825,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006473942,"high":0.006480281,"low":0.006473942,"close":0.006480281,"volume_alpha":469.998212826,"volume_tao":3.043719276,"event_count":2,"open_usd":1.5323231915112123,"high_usd":1.5338235751586082,"low_usd":1.5323231915112123,"close_usd":1.5338235751586082,"volume_usd":720.4206702909165,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.006457811,"high":0.006457811,"low":0.006442865,"close":0.006448124,"volume_alpha":3906.088711256,"volume_tao":25.215314085,"event_count":3,"open_usd":1.526310399331303,"high_usd":1.526310399331303,"low_usd":1.5227778965639713,"close_usd":1.524020866726784,"volume_usd":5959.66591625871,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.006456414,"high":0.006456414,"low":0.006408606,"close":0.006408644,"volume_alpha":6633.715557198,"volume_tao":42.646716932,"event_count":24,"open_usd":1.5246768652769809,"high_usd":1.5246768652769809,"low_usd":1.513387045328142,"close_usd":1.5133960189969433,"volume_usd":10070.987189829602,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.006400827,"high":0.006400827,"low":0.006398914,"close":0.006398914,"volume_alpha":297.088722324,"volume_tao":1.901534474,"event_count":2,"open_usd":1.5165311478569152,"high_usd":1.5165311478569152,"low_usd":1.5160779057858749,"close_usd":1.5160779057858749,"volume_usd":450.52557404609047,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.006410551,"high":0.006449677,"low":0.006410551,"close":0.006449677,"volume_alpha":3725.936202453,"volume_tao":23.942545999,"event_count":13,"open_usd":1.5321758979902553,"high_usd":1.5415273428480791,"low_usd":1.5321758979902553,"close_usd":1.5415273428480791,"volume_usd":5722.4709570504665,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.006452046,"high":0.006527538,"low":0.006452046,"close":0.006527538,"volume_alpha":11940.027133754,"volume_tao":77.510610485,"event_count":15,"open_usd":1.5551351328822594,"high_usd":1.5733309519219172,"low_usd":1.5551351328822594,"close_usd":1.5733309519219172,"volume_usd":18682.364251026036,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.006543529,"high":0.006546807,"low":0.006340599,"close":0.006387961,"volume_alpha":39630.008331197,"volume_tao":254.828250063,"event_count":29,"open_usd":1.571402205195346,"high_usd":1.5721894037282218,"low_usd":1.5226693808278997,"close_usd":1.5340431748834409,"volume_usd":61195.980654333354,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.006374475,"high":0.006518861,"low":0.006315809,"close":0.006403527,"volume_alpha":88696.194141121,"volume_tao":568.785987635,"event_count":65,"open_usd":1.5436404444502696,"high_usd":1.578604903360595,"low_usd":1.52943390817644,"close_usd":1.5506756657339313,"volume_usd":137736.99869400647,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.006428658,"high":0.006465673,"low":0.006172939,"close":0.006317439,"volume_alpha":56717.062976668,"volume_tao":356.815904676,"event_count":27,"open_usd":1.5386961930643737,"high_usd":1.5475557154695594,"low_usd":1.4774899736956921,"close_usd":1.5120759790327007,"volume_usd":85403.71476438497,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.006320024,"high":0.006346064,"low":0.00630123,"close":0.00630123,"volume_alpha":13114.434613928,"volume_tao":83.02298461,"event_count":12,"open_usd":1.5213527771672948,"high_usd":1.527621111958023,"low_usd":1.516828695598288,"close_usd":1.516828695598288,"volume_usd":19985.248189744387,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.006291875,"high":0.006291875,"low":0.006280585,"close":0.006285006,"volume_alpha":2804.535787779,"volume_tao":17.629864277,"event_count":3,"open_usd":1.5083443373146888,"high_usd":1.5083443373146888,"low_usd":1.5056377979177233,"close_usd":1.5066976394300338,"volume_usd":4226.388151360202,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.006258104,"high":0.006258104,"low":0.006216019,"close":0.006216019,"volume_alpha":7244.910072236,"volume_tao":45.256437459,"event_count":10,"open_usd":1.5055248428261412,"high_usd":1.5055248428261412,"low_usd":1.4954003685428219,"close_usd":1.4954003685428219,"volume_usd":10887.433461050196,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.006210079,"high":0.006210079,"low":0.006202192,"close":0.006202192,"volume_alpha":1283.679790869,"volume_tao":7.966703279,"event_count":2,"open_usd":1.4907550334316981,"high_usd":1.4907550334316981,"low_usd":1.488861726607634,"close_usd":1.488861726607634,"volume_usd":1912.4399243594264,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.006197964,"high":0.006197964,"low":0.006052568,"close":0.006085007,"volume_alpha":16789.597066919,"volume_tao":102.554540755,"event_count":42,"open_usd":1.4949711906254062,"high_usd":1.4949711906254062,"low_usd":1.4599011529110582,"close_usd":1.4677255562881506,"volume_usd":24736.52378370447,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.006099798,"high":0.006179405,"low":0.006099798,"close":0.006179405,"volume_alpha":7827.870404466,"volume_tao":48.000419539,"event_count":9,"open_usd":1.4771982088383941,"high_usd":1.4964767681957691,"low_usd":1.4771982088383941,"close_usd":1.4964767681957691,"volume_usd":11624.341292367757,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.006179758,"high":0.006182253,"low":0.006177511,"close":0.006177511,"volume_alpha":524.312614213,"volume_tao":3.239756651,"event_count":4,"open_usd":1.491747872788285,"high_usd":1.4923501473340857,"low_usd":1.4912054636081593,"close_usd":1.4912054636081593,"volume_usd":782.0532927795795,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.006175403,"high":0.006175403,"low":0.006175403,"close":0.006175403,"volume_alpha":29.867482764,"volume_tao":0.184443737,"event_count":1,"open_usd":1.4953341747998925,"high_usd":1.4953341747998925,"low_usd":1.4953341747998925,"close_usd":1.4953341747998925,"volume_usd":44.66186632093539,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.006175216,"high":0.006180782,"low":0.00617443,"close":0.00618066,"volume_alpha":530.029160872,"volume_tao":3.274391514,"event_count":14,"open_usd":1.4970429153931963,"high_usd":1.4983922675238877,"low_usd":1.496852367284191,"close_usd":1.4983626913542964,"volume_usd":793.8029403760617,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.006176842,"high":0.006242529,"low":0.006176092,"close":0.006242529,"volume_alpha":13077.243465837,"volume_tao":81.242372225,"event_count":10,"open_usd":1.4906532124760672,"high_usd":1.5065054129318851,"low_usd":1.4904722154699341,"close_usd":1.5065054129318851,"volume_usd":19606.168191832112,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.006258124,"high":0.006298413,"low":0.006258124,"close":0.006275589,"volume_alpha":6425.475640653,"volume_tao":40.331392047,"event_count":6,"open_usd":1.5183328007744166,"high_usd":1.5281076326905627,"low_usd":1.5183328007744166,"close_usd":1.5225701221131316,"volume_usd":9785.116984874787,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.006221464,"high":0.006221464,"low":0.006086752,"close":0.006109282,"volume_alpha":15793.970800288,"volume_tao":97.329421657,"event_count":11,"open_usd":1.5022094122115226,"high_usd":1.5022094122115226,"low_usd":1.4696824001870477,"close_usd":1.4751224024207863,"volume_usd":23500.766587775706,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.006107869,"high":0.006121519,"low":0.006070048,"close":0.006121519,"volume_alpha":12383.56148116,"volume_tao":75.438316881,"event_count":12,"open_usd":1.4716150241755144,"high_usd":1.4749038218036226,"low_usd":1.4625025249013253,"close_usd":1.4749038218036226,"volume_usd":18175.923635656385,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.006143305,"high":0.006160918,"low":0.006143305,"close":0.006160918,"volume_alpha":3638.860162434,"volume_tao":22.360608536,"event_count":4,"open_usd":1.4951550502426294,"high_usd":1.4994416949558453,"low_usd":1.4951550502426294,"close_usd":1.4994416949558453,"volume_usd":5442.115730718049,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.006156124,"high":0.006242146,"low":0.00615402,"close":0.006226672,"volume_alpha":10107.346711339,"volume_tao":62.727568872,"event_count":6,"open_usd":1.4919992007079865,"high_usd":1.5128475064346585,"low_usd":1.491489274930291,"close_usd":1.5090972253110562,"volume_usd":15202.663659695481,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.006215171,"high":0.00621902,"low":0.006215171,"close":0.00621902,"volume_alpha":334.383885956,"volume_tao":2.078820222,"event_count":4,"open_usd":1.4852483484698582,"high_usd":1.4861681495329762,"low_usd":1.4852483484698582,"close_usd":1.4861681495329762,"volume_usd":496.7786568529239,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.006214655,"high":0.006214655,"low":0.006211525,"close":0.006211525,"volume_alpha":508.74369421,"volume_tao":3.160727941,"event_count":2,"open_usd":1.4779952407185664,"high_usd":1.4779952407185664,"low_usd":1.4772508510294444,"close_usd":1.4772508510294444,"volume_usd":751.6975365493649,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.006213737,"high":0.006213737,"low":0.006203577,"close":0.006203577,"volume_alpha":974.729844681,"volume_tao":6.048462903,"event_count":2,"open_usd":1.4841982152439583,"high_usd":1.4841982152439583,"low_usd":1.481771422177744,"close_usd":1.481771422177744,"volume_usd":1444.721243528957,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.006201925,"high":0.006201925,"low":0.006179821,"close":0.006179821,"volume_alpha":2833.654164809,"volume_tao":17.518060736,"event_count":4,"open_usd":1.4789476535157648,"high_usd":1.4789476535157648,"low_usd":1.4736766031671535,"close_usd":1.4736766031671535,"volume_usd":4177.460194964282,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.006172826,"high":0.006194307,"low":0.006165772,"close":0.006167047,"volume_alpha":8995.013702202,"volume_tao":55.605097388,"event_count":11,"open_usd":1.4683242104503096,"high_usd":1.473433875353335,"low_usd":1.466646282224159,"close_usd":1.4669495652534108,"volume_usd":13226.731276606155,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.006167585,"high":0.006172811,"low":0.006055663,"close":0.006119895,"volume_alpha":23504.178892164,"volume_tao":143.443528673,"event_count":13,"open_usd":1.4575854372219306,"high_usd":1.458820497864779,"low_usd":1.4311349096159467,"close_usd":1.4463148589484063,"volume_usd":33900.010856354835,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.006099689,"high":0.006099689,"low":0.006096184,"close":0.006096184,"volume_alpha":585.972290319,"volume_tao":3.572506023,"event_count":2,"open_usd":1.452818345150506,"high_usd":1.452818345150506,"low_usd":1.4519835274573822,"close_usd":1.4519835274573822,"volume_usd":850.8962159177419,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.006101181,"high":0.006130299,"low":0.006101181,"close":0.006119573,"volume_alpha":3613.193105971,"volume_tao":22.096743577,"event_count":8,"open_usd":1.42791341541839,"high_usd":1.434728158798426,"low_usd":1.42791341541839,"close_usd":1.432217858039642,"volume_usd":5171.496566100635,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.006118241,"high":0.006132414,"low":0.006112117,"close":0.006129203,"volume_alpha":2416.266315281,"volume_tao":14.788917046,"event_count":10,"open_usd":1.4267963539271542,"high_usd":1.4301015497708958,"low_usd":1.4253682145531985,"close_usd":1.4293527327346822,"volume_usd":3448.8299692287274,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.006131436,"high":0.006181308,"low":0.006126993,"close":0.006136537,"volume_alpha":9248.085807886,"volume_tao":56.896773347,"event_count":23,"open_usd":1.428942816021348,"high_usd":1.4405655804309605,"low_usd":1.427907366424943,"close_usd":1.43013161376865,"volume_usd":13259.901192639141,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.00613727,"high":0.006147167,"low":0.006098993,"close":0.006098993,"volume_alpha":6669.419480985,"volume_tao":40.886875727,"event_count":33,"open_usd":1.4305326844136812,"high_usd":1.4328395703707342,"low_usd":1.4216107208107593,"close_usd":1.4216107208107593,"volume_usd":9530.298013780377,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.006070079,"high":0.006112117,"low":0.006041287,"close":0.006080804,"volume_alpha":15749.930298092,"volume_tao":95.685040598,"event_count":10,"open_usd":1.4123737319646577,"high_usd":1.4221550489696473,"low_usd":1.405674467508507,"close_usd":1.4148692033210142,"volume_usd":22263.80214863547,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.006057482,"high":0.006057482,"low":0.006053865,"close":0.006053865,"volume_alpha":115.615161646,"volume_tao":0.699954378,"event_count":2,"open_usd":1.3939039646353497,"high_usd":1.3939039646353497,"low_usd":1.3930716467448325,"close_usd":1.3930716467448325,"volume_usd":161.06844107140066,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.006056288,"high":0.006058583,"low":0.006051518,"close":0.006051518,"volume_alpha":1717.561219651,"volume_tao":10.397310907,"event_count":3,"open_usd":1.3932576633859792,"high_usd":1.3937856313983115,"low_usd":1.3921603181054458,"close_usd":1.3921603181054458,"volume_usd":2391.9161538857425,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.006046158,"high":0.006051571,"low":0.006046158,"close":0.006051571,"volume_alpha":582.760006286,"volume_tao":3.524928964,"event_count":4,"open_usd":1.3980566472826381,"high_usd":1.3993082984356084,"low_usd":1.3980566472826381,"close_usd":1.3993082984356084,"volume_usd":815.0713840622926,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.006051372,"high":0.006051372,"low":0.006015006,"close":0.00602752,"volume_alpha":6318.24645307,"volume_tao":38.096281103,"event_count":5,"open_usd":1.3927538766421583,"high_usd":1.3927538766421583,"low_usd":1.384384057784886,"close_usd":1.3872642181869073,"volume_usd":8768.051805747962,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.00603978,"high":0.00611934,"low":0.00603978,"close":0.006117917,"volume_alpha":6890.985228525,"volume_tao":41.920545065,"event_count":26,"open_usd":1.393482966264004,"high_usd":1.4118388508816497,"low_usd":1.393482966264004,"close_usd":1.4115105398734682,"volume_usd":9671.80352340318,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.006128226,"high":0.006146569,"low":0.006104161,"close":0.006143572,"volume_alpha":8261.039360229,"volume_tao":50.596730132,"event_count":12,"open_usd":1.417385348622112,"high_usd":1.421627865045262,"low_usd":1.4118194020635826,"close_usd":1.4209346948048336,"volume_usd":11702.418281780687,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.006143571,"high":0.006187281,"low":0.006143172,"close":0.006155869,"volume_alpha":12963.996382416,"volume_tao":79.921985336,"event_count":11,"open_usd":1.4269881268492148,"high_usd":1.4371407971812709,"low_usd":1.42689544976245,"close_usd":1.429844625127495,"volume_usd":18563.75130175741,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.006148849,"high":0.006167279,"low":0.006148849,"close":0.006165148,"volume_alpha":2426.990686095,"volume_tao":14.934970617,"event_count":6,"open_usd":1.4281264381061782,"high_usd":1.432406974228353,"low_usd":1.4281264381061782,"close_usd":1.4319120299811279,"volume_usd":3468.7835707913205,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.006170248,"high":0.006183438,"low":0.006170248,"close":0.006183438,"volume_alpha":1307.347587273,"volume_tao":8.074457998,"event_count":12,"open_usd":1.4301691399523033,"high_usd":1.4332263802700298,"low_usd":1.4301691399523033,"close_usd":1.4332263802700298,"volume_usd":1871.5359010822024,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.006184377,"high":0.00618809,"low":0.006156591,"close":0.006167409,"volume_alpha":3710.724092679,"volume_tao":22.897174521,"event_count":12,"open_usd":1.436923483529037,"high_usd":1.4377861891652464,"low_usd":1.430467480618261,"close_usd":1.4329810140339658,"volume_usd":5320.097364000873,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.006172537,"high":0.006172537,"low":0.006172537,"close":0.006172537,"volume_alpha":8.100397057,"volume_tao":0.05,"event_count":1,"open_usd":1.4323876147148398,"high_usd":1.4323876147148398,"low_usd":1.4323876147148398,"close_usd":1.4323876147148398,"volume_usd":11.602908291313927,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.006197222,"high":0.006238167,"low":0.006197222,"close":0.006227364,"volume_alpha":14176.133799553,"volume_tao":88.218684816,"event_count":8,"open_usd":1.4415999273504647,"high_usd":1.451124567427158,"low_usd":1.4415999273504647,"close_usd":1.4486115698267545,"volume_usd":20521.461006512138,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.006220802,"high":0.006234815,"low":0.006220802,"close":0.006234815,"volume_alpha":1167.536563322,"volume_tao":7.271177276,"event_count":5,"open_usd":1.4474900924419902,"high_usd":1.4507507136071374,"low_usd":1.4474900924419902,"close_usd":1.4507507136071374,"volume_usd":1691.8971327811655,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.006235042,"high":0.006235042,"low":0.006235042,"close":0.006235042,"volume_alpha":8.019191771,"volume_tao":0.05,"event_count":1,"open_usd":1.4461350848060968,"high_usd":1.4461350848060968,"low_usd":1.4461350848060968,"close_usd":1.4461350848060968,"volume_usd":11.59683515208155,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.006245007,"high":0.006251789,"low":0.006180686,"close":0.006180686,"volume_alpha":10194.799468444,"volume_tao":63.3329662,"event_count":10,"open_usd":1.4679731244515448,"high_usd":1.4695673250233023,"low_usd":1.45285360587649,"close_usd":1.45285360587649,"volume_usd":14887.267904327102,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.006169172,"high":0.006169763,"low":0.006166236,"close":0.006169763,"volume_alpha":70.082924521,"volume_tao":0.432358177,"event_count":6,"open_usd":1.447346719362178,"high_usd":1.4474853736112643,"low_usd":1.4466579056983595,"close_usd":1.4474853736112643,"volume_usd":101.435361029059,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00617968,"high":0.006219131,"low":0.00617968,"close":0.006216037,"volume_alpha":6659.18190203,"volume_tao":41.254784204,"event_count":7,"open_usd":1.445338064612654,"high_usd":1.454565084779885,"low_usd":1.445338064612654,"close_usd":1.45384144278355,"volume_usd":9648.899288866423,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.006215966,"high":0.006215966,"low":0.006151069,"close":0.006152381,"volume_alpha":7530.335154749,"volume_tao":46.493683797,"event_count":8,"open_usd":1.4468122694243712,"high_usd":1.4468122694243712,"low_usd":1.4317070105074414,"close_usd":1.4320123882552418,"volume_usd":10821.750339084334,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.006151684,"high":0.006151684,"low":0.00599329,"close":0.005997769,"volume_alpha":13360.157310522,"volume_tao":81.08774573,"event_count":10,"open_usd":1.4077547577128762,"high_usd":1.4077547577128762,"low_usd":1.3715077874372292,"close_usd":1.3725327642663048,"volume_usd":18556.164432961683,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.006002146,"high":0.006074446,"low":0.005979939,"close":0.006047561,"volume_alpha":22620.551384792,"volume_tao":136.215108674,"event_count":20,"open_usd":1.361330842517093,"high_usd":1.3777290140900578,"low_usd":1.3562941316440522,"close_usd":1.3716312984228496,"volume_usd":30894.588144762518,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.006054166,"high":0.006074361,"low":0.006054166,"close":0.006074361,"volume_alpha":2231.700583637,"volume_tao":13.542572027,"event_count":5,"open_usd":1.36852508050157,"high_usd":1.373090096393227,"low_usd":1.36852508050157,"close_usd":1.373090096393227,"volume_usd":3061.255583915024,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.006062993,"high":0.006062993,"low":0.005973588,"close":0.006010422,"volume_alpha":12886.934490433,"volume_tao":77.495990144,"event_count":8,"open_usd":1.3806203372681536,"high_usd":1.3806203372681536,"low_usd":1.3602616858144148,"close_usd":1.368649254380457,"volume_usd":17646.81899674613,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.006019488,"high":0.006056616,"low":0.006012757,"close":0.006056616,"volume_alpha":5119.111177062,"volume_tao":30.876476006,"event_count":15,"open_usd":1.3773747186000076,"high_usd":1.3858703196465054,"low_usd":1.3758345362404951,"close_usd":1.3858703196465054,"volume_usd":7065.132026199593,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.006052017,"high":0.006052017,"low":0.005997241,"close":0.005997241,"volume_alpha":9189.915088389,"volume_tao":55.243656578,"event_count":4,"open_usd":1.383710980219441,"high_usd":1.383710980219441,"low_usd":1.3711871963879514,"close_usd":1.3711871963879514,"volume_usd":12630.707117057098,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.006012818,"high":0.006012818,"low":0.006008726,"close":0.006008726,"volume_alpha":217.805301985,"volume_tao":1.308805647,"event_count":2,"open_usd":1.374932212377139,"high_usd":1.374932212377139,"low_usd":1.3739965075856342,"close_usd":1.3739965075856342,"volume_usd":299.28047777288504,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.006007246,"high":0.006014624,"low":0.006005595,"close":0.006014624,"volume_alpha":902.579754467,"volume_tao":5.428144758,"event_count":6,"open_usd":1.3875022839987408,"high_usd":1.3892063913136972,"low_usd":1.3871209501444453,"close_usd":1.3892063913136972,"volume_usd":1253.7464338235511,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.006020034,"high":0.006020613,"low":0.005889381,"close":0.005889381,"volume_alpha":11850.184135563,"volume_tao":70.510860027,"event_count":7,"open_usd":1.388971515471367,"high_usd":1.389105105166618,"low_usd":1.358826620042059,"close_usd":1.358826620042059,"volume_usd":16268.608467807931,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005887861,"high":0.005887861,"low":0.005852123,"close":0.005871375,"volume_alpha":9985.236861956,"volume_tao":58.633048476,"event_count":6,"open_usd":1.369915226400822,"high_usd":1.369915226400822,"low_usd":1.361600147230116,"close_usd":1.366079466279711,"volume_usd":13642.018022770902,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005864715,"high":0.005871321,"low":0.005864715,"close":0.005871321,"volume_alpha":1714.617515349,"volume_tao":10.055805134,"event_count":2,"open_usd":1.391862881211393,"high_usd":1.3934306720065603,"low_usd":1.391862881211393,"close_usd":1.3934306720065603,"volume_usd":2386.527206643384,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.005861446,"high":0.005861446,"low":0.005573448,"close":0.005647083,"volume_alpha":85768.197407711,"volume_tao":485.94025202,"event_count":46,"open_usd":1.3987968310013155,"high_usd":1.3987968310013155,"low_usd":1.3300679388926588,"close_usd":1.347640463599153,"volume_usd":115966.55238000258,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.005650781,"high":0.005656842,"low":0.005619186,"close":0.005619186,"volume_alpha":6411.947472508,"volume_tao":36.185207573,"event_count":13,"open_usd":1.3698013819538606,"high_usd":1.3712706242012638,"low_usd":1.3621424628304986,"close_usd":1.3621424628304986,"volume_usd":8771.627734251728,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005621596,"high":0.005642353,"low":0.005530765,"close":0.005531412,"volume_alpha":12940.473608372,"volume_tao":72.384316064,"event_count":21,"open_usd":1.3521100019586765,"high_usd":1.3571024893787358,"low_usd":1.33026326953822,"close_usd":1.3304188864077473,"volume_usd":17409.92375387212,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.005543358,"high":0.005556832,"low":0.00537176,"close":0.00537176,"volume_alpha":22560.813248703,"volume_tao":123.380879735,"event_count":11,"open_usd":1.3298829533209588,"high_usd":1.3331154421685216,"low_usd":1.2887156220708447,"close_usd":1.2887156220708447,"volume_usd":29599.77124431073,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.005362638,"high":0.005431419,"low":0.005362638,"close":0.005431419,"volume_alpha":8545.260573821,"volume_tao":46.079147619,"event_count":9,"open_usd":1.2853029184153604,"high_usd":1.3017881669127465,"low_usd":1.2853029184153604,"close_usd":1.3017881669127465,"volume_usd":11044.1284518539,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005409921,"high":0.005409921,"low":0.005342532,"close":0.005342649,"volume_alpha":8990.112874262,"volume_tao":48.405407799,"event_count":12,"open_usd":1.3051739815556005,"high_usd":1.3051739815556005,"low_usd":1.2889160048784825,"close_usd":1.2889442317889757,"volume_usd":11678.077891681476,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005342238,"high":0.005474367,"low":0.005341787,"close":0.005437326,"volume_alpha":17877.311202159,"volume_tao":96.921133703,"event_count":18,"open_usd":1.3254461094357157,"high_usd":1.358228226030602,"low_usd":1.3253342132237993,"close_usd":1.3490380983463601,"volume_usd":24046.802031047693,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005438083,"high":0.005438083,"low":0.005280578,"close":0.00531847,"volume_alpha":25444.42060879,"volume_tao":136.422215735,"event_count":25,"open_usd":1.3974587839455057,"high_usd":1.3974587839455057,"low_usd":1.356983722096443,"close_usd":1.36672107039386,"volume_usd":35057.28465420343,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005324313,"high":0.005532619,"low":0.005324313,"close":0.005429469,"volume_alpha":57951.320601672,"volume_tao":314.674012622,"event_count":27,"open_usd":1.3491632569332375,"high_usd":1.4019473065183643,"low_usd":1.3491632569332375,"close_usd":1.3758094385995054,"volume_usd":79737.35123035559,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.005427425,"high":0.005613149,"low":0.005427425,"close":0.005512884,"volume_alpha":50414.598449603,"volume_tao":279.593481661,"event_count":31,"open_usd":1.3721821701664776,"high_usd":1.4191376161416864,"low_usd":1.3721821701664776,"close_usd":1.3937882386207183,"volume_usd":70687.88429687968,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.005522226,"high":0.00553055,"low":0.005522226,"close":0.00553055,"volume_alpha":2372.040480108,"volume_tao":13.102376197,"event_count":9,"open_usd":1.407439294243214,"high_usd":1.4095608163767306,"low_usd":1.407439294243214,"close_usd":1.4095608163767306,"volume_usd":3339.377835607374,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.005540344,"high":0.005546898,"low":0.005532872,"close":0.005532872,"volume_alpha":4514.964467139,"volume_tao":24.994221847,"event_count":3,"open_usd":1.4236985209485007,"high_usd":1.4253826979790778,"low_usd":1.4217784460671345,"close_usd":1.4217784460671345,"volume_usd":6422.748601139677,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005518863,"high":0.005519515,"low":0.005509544,"close":0.005509544,"volume_alpha":1284.649493258,"volume_tao":7.084511024,"event_count":6,"open_usd":1.4158518213816411,"high_usd":1.4160190905071008,"low_usd":1.4134610530071672,"close_usd":1.4134610530071672,"volume_usd":1817.515281123796,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00555766,"high":0.005618334,"low":0.005420267,"close":0.005424965,"volume_alpha":40934.985218194,"volume_tao":225.853095613,"event_count":29,"open_usd":1.4358940811822347,"high_usd":1.4515700018901678,"low_usd":1.4003968043614379,"close_usd":1.4016105940487151,"volume_usd":58352.09840245572,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.005399483,"high":0.00564884,"low":0.005399483,"close":0.00564884,"volume_alpha":56080.286374356,"volume_tao":309.813450681,"event_count":24,"open_usd":1.368867644681627,"high_usd":1.4320842025029732,"low_usd":1.368867644681627,"close_usd":1.4320842025029732,"volume_usd":78543.37323117563,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.005654578,"high":0.005654578,"low":0.005595285,"close":0.00562472,"volume_alpha":18354.822646008,"volume_tao":103.161035553,"event_count":15,"open_usd":1.4351628159237404,"high_usd":1.4351628159237404,"low_usd":1.4201139283065625,"close_usd":1.4275846922586584,"volume_usd":26182.83491320706,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.005486308,"high":0.005486308,"low":0.005262951,"close":0.00531849,"volume_alpha":127356.731476819,"volume_tao":684.419308085,"event_count":34,"open_usd":1.3903824841249552,"high_usd":1.3903824841249552,"low_usd":1.3337776306412104,"close_usd":1.347852752341599,"volume_usd":173450.8193412228,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.005307433,"high":0.005308371,"low":0.005235334,"close":0.005297495,"volume_alpha":18548.822574772,"volume_tao":97.782423336,"event_count":13,"open_usd":1.3338043516351337,"high_usd":1.3340400792424032,"low_usd":1.3156852420865928,"close_usd":1.3313068452800745,"volume_usd":24573.578556523582,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005320356,"high":0.005627105,"low":0.005237066,"close":0.005385011,"volume_alpha":169304.128293963,"volume_tao":915.372083381,"event_count":57,"open_usd":1.3346963541490569,"high_usd":1.4116492445080608,"low_usd":1.313801726169825,"close_usd":1.350916094477995,"volume_usd":229635.72031240902,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.005382306,"high":0.005382306,"low":0.004803494,"close":0.004952909,"volume_alpha":117221.951942378,"volume_tao":587.400056659,"event_count":39,"open_usd":1.3497397420922481,"high_usd":1.3497397420922481,"low_usd":1.204589027955984,"close_usd":1.2420583512469143,"volume_usd":147304.37120815698,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004951298,"high":0.004959066,"low":0.004877104,"close":0.00488585,"volume_alpha":14969.596170276,"volume_tao":73.594241392,"event_count":12,"open_usd":1.2400212727761353,"high_usd":1.2419667192523773,"low_usd":1.2214398546687313,"close_usd":1.2236302350602366,"volume_usd":18431.21235682077,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004901472,"high":0.004966529,"low":0.004901472,"close":0.004965828,"volume_alpha":9721.716788678,"volume_tao":47.910138648,"event_count":7,"open_usd":1.2355717875005048,"high_usd":1.2519714718768353,"low_usd":1.2355717875005048,"close_usd":1.251794762548895,"volume_usd":12077.273041385606,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004968579,"high":0.004971047,"low":0.004952006,"close":0.004971047,"volume_alpha":5088.72340344,"volume_tao":25.244542688,"event_count":6,"open_usd":1.2518628882353149,"high_usd":1.2524847154434895,"low_usd":1.2476872227891735,"close_usd":1.2524847154434895,"volume_usd":6360.511953534276,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004952368,"high":0.005025389,"low":0.004936592,"close":0.005023615,"volume_alpha":17137.584907014,"volume_tao":85.316950842,"event_count":14,"open_usd":1.2552398773409055,"high_usd":1.273747967023116,"low_usd":1.2512412519752358,"close_usd":1.2732983244395273,"volume_usd":21624.652875152275,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005017388,"high":0.005094818,"low":0.005012853,"close":0.005094818,"volume_alpha":10780.678117657,"volume_tao":54.501708101,"event_count":7,"open_usd":1.2669110592436195,"high_usd":1.2864624519836734,"low_usd":1.2657659531338927,"close_usd":1.2864624519836734,"volume_usd":13761.904947519399,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.005090225,"high":0.005095799,"low":0.00505108,"close":0.005095799,"volume_alpha":12973.914691786,"volume_tao":65.846609717,"event_count":10,"open_usd":1.249750576719262,"high_usd":1.251119103594721,"low_usd":1.2401397075876075,"close_usd":1.251119103594721,"volume_usd":16166.640663001914,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.005114534,"high":0.005114534,"low":0.005097611,"close":0.005109142,"volume_alpha":8213.573679923,"volume_tao":41.989996679,"event_count":4,"open_usd":1.255375264894635,"high_usd":1.255375264894635,"low_usd":1.251221471878925,"close_usd":1.2540517849005022,"volume_usd":10306.55054865692,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.005115074,"high":0.005115074,"low":0.005111183,"close":0.005113996,"volume_alpha":1349.051528436,"volume_tao":6.897544459,"event_count":5,"open_usd":1.2534280747666153,"high_usd":1.2534280747666153,"low_usd":1.2524746010458214,"close_usd":1.2531639152520906,"volume_usd":1690.2152093716545,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.005095686,"high":0.005095686,"low":0.004800756,"close":0.004924847,"volume_alpha":85127.275423958,"volume_tao":419.450510351,"event_count":21,"open_usd":1.2521253259879621,"high_usd":1.2521253259879621,"low_usd":1.1796543530132477,"close_usd":1.2101463189285677,"volume_usd":103068.47929975727,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004924157,"high":0.00500831,"low":0.004903916,"close":0.00500831,"volume_alpha":17929.281698908,"volume_tao":88.801751233,"event_count":11,"open_usd":1.2147634836580967,"high_usd":1.2355235835981027,"low_usd":1.2097701360307316,"close_usd":1.2355235835981027,"volume_usd":21906.922277810954,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.005010957,"high":0.005013391,"low":0.005010957,"close":0.005013391,"volume_alpha":499.766200535,"volume_tao":2.505304785,"event_count":8,"open_usd":1.2316804297275032,"high_usd":1.232278700709664,"low_usd":1.2316804297275032,"close_usd":1.232278700709664,"volume_usd":615.7975161605198,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005012644,"high":0.005012644,"low":0.00456621,"close":0.00456621,"volume_alpha":9506.781073263,"volume_tao":47.254654287,"event_count":12,"open_usd":1.2289933053064757,"high_usd":1.2289933053064757,"low_usd":1.1195372184067893,"close_usd":1.1195372184067893,"volume_usd":11585.83249943442,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004927997,"high":0.004927997,"low":0.004895465,"close":0.004895465,"volume_alpha":3801.619831558,"volume_tao":18.675122752,"event_count":7,"open_usd":1.2078649318577577,"high_usd":1.2078649318577577,"low_usd":1.1998912537156654,"close_usd":1.1998912537156654,"volume_usd":4577.321347857911,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004920321,"high":0.004978071,"low":0.004920321,"close":0.004971699,"volume_alpha":9774.603269875,"volume_tao":48.290077811,"event_count":15,"open_usd":1.2120513411630311,"high_usd":1.2262772351549405,"low_usd":1.2120513411630311,"close_usd":1.2247075832672099,"volume_usd":11895.576238966865,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.004969107,"high":0.004969107,"low":0.004872696,"close":0.00489293,"volume_alpha":19354.859577754,"volume_tao":94.988432103,"event_count":10,"open_usd":1.2203632006281648,"high_usd":1.2203632006281648,"low_usd":1.1966856190152588,"close_usd":1.2016548879405426,"volume_usd":23328.21310224718,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.004878493,"high":0.004881246,"low":0.004793414,"close":0.004793414,"volume_alpha":13603.834847479,"volume_tao":65.770959832,"event_count":12,"open_usd":1.2069270798719325,"high_usd":1.2076081652503243,"low_usd":1.1858787460876217,"close_usd":1.1858787460876217,"volume_usd":16271.572489785254,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004793418,"high":0.004847406,"low":0.004771029,"close":0.004847406,"volume_alpha":13132.543009388,"volume_tao":63.052290635,"event_count":14,"open_usd":1.1827206398064656,"high_usd":1.1960415565097184,"low_usd":1.1771964121249603,"close_usd":1.1960415565097184,"volume_usd":15557.425937210237,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004853299,"high":0.004925968,"low":0.004820038,"close":0.004886379,"volume_alpha":27812.710929857,"volume_tao":135.684003448,"event_count":17,"open_usd":1.178445025259475,"high_usd":1.1960900171589193,"low_usd":1.1703688156574792,"close_usd":1.186477285673594,"volume_usd":32945.8660738984,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00489751,"high":0.004942765,"low":0.00489751,"close":0.004942765,"volume_alpha":18405.226057459,"volume_tao":90.4986089,"event_count":16,"open_usd":1.173962880961476,"high_usd":1.1848107792154687,"low_usd":1.173962880961476,"close_usd":1.1848107792154687,"volume_usd":21693.06599215721,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004984081,"high":0.005003426,"low":0.004969551,"close":0.004969551,"volume_alpha":26618.637544352,"volume_tao":132.754121275,"event_count":15,"open_usd":1.1928222606396846,"high_usd":1.1974520302265101,"low_usd":1.1893448477631494,"close_usd":1.1893448477631494,"volume_usd":31771.56852958055,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004942829,"high":0.004942829,"low":0.004883549,"close":0.004907318,"volume_alpha":14881.75224961,"volume_tao":73.014610086,"event_count":5,"open_usd":1.152503157767911,"high_usd":1.152503157767911,"low_usd":1.1386810354180417,"close_usd":1.144223174860249,"volume_usd":17024.576146030493,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.004901647,"high":0.004901647,"low":0.002493766,"close":0.002493766,"volume_alpha":10316.665133161,"volume_tao":50.21556441,"event_count":13,"open_usd":1.1479385377565787,"high_usd":1.1479385377565787,"low_usd":0.5840261641744239,"close_usd":0.5840261641744239,"volume_usd":11760.20663696033,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00483252,"high":0.004919083,"low":0.004794546,"close":0.004854721,"volume_alpha":33137.955192254,"volume_tao":160.937174899,"event_count":16,"open_usd":1.127924850391627,"high_usd":1.1481289175914422,"low_usd":1.1190616034172178,"close_usd":1.133106631243759,"volume_usd":37563.22558838985,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.004823149,"high":0.004881624,"low":0.004767637,"close":0.004881624,"volume_alpha":44875.242298039,"volume_tao":216.408910598,"event_count":15,"open_usd":1.1257790134381844,"high_usd":1.1394277578188368,"low_usd":1.1128218676825836,"close_usd":1.1394277578188368,"volume_usd":50512.35403929025,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004888642,"high":0.004915943,"low":0.004888642,"close":0.004893027,"volume_alpha":16515.98392002,"volume_tao":81.018574453,"event_count":6,"open_usd":1.149858595088442,"high_usd":1.1562800694988218,"low_usd":1.149858595088442,"close_usd":1.1508899919343272,"volume_usd":19056.39729736702,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004867221,"high":0.004867221,"low":0.004786499,"close":0.004786499,"volume_alpha":20167.260336302,"volume_tao":96.919588828,"event_count":5,"open_usd":1.1413230410981494,"high_usd":1.1413230410981494,"low_usd":1.122394400191249,"close_usd":1.122394400191249,"volume_usd":22726.84142823085,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.004771691,"high":0.004789951,"low":0.004771691,"close":0.004779755,"volume_alpha":12755.638831964,"volume_tao":61.03549133,"event_count":6,"open_usd":1.119979499710177,"high_usd":1.1242653651747907,"low_usd":1.119979499710177,"close_usd":1.1218722280292706,"volume_usd":14325.843614839741,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.004782194,"high":0.004788437,"low":0.004732171,"close":0.004732171,"volume_alpha":9792.095824913,"volume_tao":46.631609194,"event_count":9,"open_usd":1.124928047602311,"high_usd":1.1263966048798244,"low_usd":1.113161006004833,"close_usd":1.113161006004833,"volume_usd":10969.275835978297,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004731806,"high":0.004779201,"low":0.004731806,"close":0.00476827,"volume_alpha":14105.833527233,"volume_tao":67.182079873,"event_count":9,"open_usd":1.1110797286329552,"high_usd":1.122208592271608,"low_usd":1.1110797286329552,"close_usd":1.1196418740854257,"volume_usd":15775.08610333779,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.004758081,"high":0.004758081,"low":0.00469784,"close":0.00469784,"volume_alpha":7239.515674148,"volume_tao":34.219071527,"event_count":4,"open_usd":1.1159461495884089,"high_usd":1.1159461495884089,"low_usd":1.1018174048282094,"close_usd":1.1018174048282094,"volume_usd":8025.639141714066,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.004697152,"high":0.004697152,"low":0.004675678,"close":0.004685334,"volume_alpha":5488.828326887,"volume_tao":25.712437045,"event_count":4,"open_usd":1.1033045014981044,"high_usd":1.1033045014981044,"low_usd":1.098260517214613,"close_usd":1.100528595459998,"volume_usd":6039.542160065316,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.004693956,"high":0.004693956,"low":0.004646674,"close":0.004646674,"volume_alpha":8618.666675985,"volume_tao":40.138502517,"event_count":6,"open_usd":1.102279453895511,"high_usd":1.102279453895511,"low_usd":1.0911762443343034,"close_usd":1.0911762443343034,"volume_usd":9425.705446455475,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004626912,"high":0.004744079,"low":0.004626912,"close":0.004744079,"volume_alpha":15192.253573581,"volume_tao":71.19,"event_count":7,"open_usd":1.0843646027408442,"high_usd":1.111823899007844,"low_usd":1.0843646027408442,"close_usd":1.111823899007844,"volume_usd":16684.111577899188,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.004749275,"high":0.004775065,"low":0.004747485,"close":0.004775065,"volume_alpha":4930.901483528,"volume_tao":23.4894764,"event_count":9,"open_usd":1.1139879994913215,"high_usd":1.120037291332051,"low_usd":1.1135681378242062,"close_usd":1.120037291332051,"volume_usd":5509.681967023305,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004772579,"high":0.004909326,"low":0.004744727,"close":0.004893731,"volume_alpha":31748.242186883,"volume_tao":153.487375834,"event_count":15,"open_usd":1.1158282161552564,"high_usd":1.147799643149882,"low_usd":1.1093164229557395,"close_usd":1.1441535346138176,"volume_usd":35885.32421971509,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.004891262,"high":0.004984179,"low":0.004885776,"close":0.004971981,"volume_alpha":16716.58047817,"volume_tao":82.637156182,"event_count":9,"open_usd":1.1447743433643311,"high_usd":1.1665210822759624,"low_usd":1.1434903736960333,"close_usd":1.1636662040379213,"volume_usd":19340.7951170362,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.004971286,"high":0.005077747,"low":0.004956617,"close":0.005045001,"volume_alpha":30373.355065122,"volume_tao":152.760783652,"event_count":18,"open_usd":1.1636857739669537,"high_usd":1.1886063179031294,"low_usd":1.1602520333577189,"close_usd":1.1809410871450678,"volume_usd":35758.46385741556,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.005023931,"high":0.005023931,"low":0.004967864,"close":0.005005315,"volume_alpha":16201.708428397,"volume_tao":80.972107291,"event_count":7,"open_usd":1.1759836966804016,"high_usd":1.1759836966804016,"low_usd":1.1628597350014336,"close_usd":1.1716261303648208,"volume_usd":18953.659606406276,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.004995956,"high":0.004995956,"low":0.004977603,"close":0.004977603,"volume_alpha":3123.856537096,"volume_tao":15.592574051,"event_count":5,"open_usd":1.168594324094011,"high_usd":1.168594324094011,"low_usd":1.1643014096587962,"close_usd":1.1643014096587962,"volume_usd":3647.228585282609,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004977675,"high":0.005043052,"low":0.004970099,"close":0.004996033,"volume_alpha":20336.056670078,"volume_tao":101.899093417,"event_count":14,"open_usd":1.1651803595277388,"high_usd":1.1804838890600697,"low_usd":1.1634069600181722,"close_usd":1.1694776230172617,"volume_usd":23852.6666170794,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004992836,"high":0.004992836,"low":0.004953941,"close":0.004962806,"volume_alpha":7292.434817849,"volume_tao":36.221126616,"event_count":7,"open_usd":1.1798224424841317,"high_usd":1.1798224424841317,"low_usd":1.1706314348282785,"close_usd":1.1727262614864387,"volume_usd":8559.163183732875,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004984941,"high":0.005004494,"low":0.004984941,"close":0.005004494,"volume_alpha":4421.794943627,"volume_tao":22.050396383,"event_count":2,"open_usd":1.1758324196921963,"high_usd":1.1804445206783951,"low_usd":1.1758324196921963,"close_usd":1.1804445206783951,"volume_usd":5201.179098046486,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.005015217,"high":0.005043538,"low":0.004957801,"close":0.004970677,"volume_alpha":21217.280648644,"volume_tao":106.250973631,"event_count":9,"open_usd":1.1867861469947412,"high_usd":1.1934879448369957,"low_usd":1.1731993942349204,"close_usd":1.1762463328676265,"volume_usd":25142.916769099786,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.004987897,"high":0.005014471,"low":0.004981306,"close":0.004981306,"volume_alpha":18810.60214815,"volume_tao":94.050144034,"event_count":10,"open_usd":1.1792432735965621,"high_usd":1.185525923529501,"low_usd":1.1776850232124272,"close_usd":1.1776850232124272,"volume_usd":22235.42301151815,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.004984698,"high":0.005003208,"low":0.004984698,"close":0.005003208,"volume_alpha":6799.458996391,"volume_tao":33.979054922,"event_count":8,"open_usd":1.1793252151293583,"high_usd":1.183704479376068,"low_usd":1.1793252151293583,"close_usd":1.183704479376068,"volume_usd":8039.0740333275835,"usd_per_tao":236.58910030845567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.005012102,"high":0.005025918,"low":0.00499242,"close":0.00499242,"volume_alpha":11776.316334631,"volume_tao":59.054853271,"event_count":9,"open_usd":1.1863154659512016,"high_usd":1.189585577867835,"low_usd":1.1816569292732069,"close_usd":1.1816569292732069,"volume_usd":13977.705516541006,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.004981112,"high":0.004981112,"low":0.004958123,"close":0.004958123,"volume_alpha":5223.16584285,"volume_tao":25.952026002,"event_count":2,"open_usd":1.1792701402688333,"high_usd":1.1792701402688333,"low_usd":1.173827532020988,"close_usd":1.173827532020988,"volume_usd":6144.099820208609,"usd_per_tao":236.74836869133503},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004957023,"high":0.00496656,"low":0.004957023,"close":0.00496656,"volume_alpha":2253.333942731,"volume_tao":11.17198153,"event_count":5,"open_usd":1.173097682051321,"high_usd":1.1753546480960064,"low_usd":1.173097682051321,"close_usd":1.1753546480960064,"volume_usd":2643.890423095308,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.00496448,"high":0.00496448,"low":0.004963571,"close":0.004963571,"volume_alpha":206.969387397,"volume_tao":1.02740261,"event_count":2,"open_usd":1.172780357665162,"high_usd":1.172780357665162,"low_usd":1.1725656207047719,"close_usd":1.1725656207047719,"volume_usd":242.70771569669353,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004970014,"high":0.004996519,"low":0.004970014,"close":0.004996519,"volume_alpha":3993.418938338,"volume_tao":19.9,"event_count":3,"open_usd":1.1748435864406366,"high_usd":1.1811090072741812,"low_usd":1.1748435864406366,"close_usd":1.1811090072741812,"volume_usd":4704.088835598585,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.005002786,"high":0.005014336,"low":0.005002786,"close":0.005014336,"volume_alpha":2593.336638832,"volume_tao":12.992325018,"event_count":2,"open_usd":1.180589146816926,"high_usd":1.1833147890182385,"low_usd":1.180589146816926,"close_usd":1.1833147890182385,"volume_usd":3066.011200193017,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.005021433,"high":0.005038716,"low":0.005021433,"close":0.005038716,"volume_alpha":3298.717279305,"volume_tao":16.611609518,"event_count":3,"open_usd":1.1861080778646413,"high_usd":1.1901904794240639,"low_usd":1.1861080778646413,"close_usd":1.1901904794240639,"volume_usd":3923.8130301913748,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.00503583,"high":0.00503583,"low":0.00503583,"close":0.00503583,"volume_alpha":275.808297295,"volume_tao":1.388923722,"event_count":1,"open_usd":1.1915299297387467,"high_usd":1.1915299297387467,"low_usd":1.1915299297387467,"close_usd":1.1915299297387467,"volume_usd":328.63384683103646,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.005044036,"high":0.005095548,"low":0.005044036,"close":0.005095548,"volume_alpha":6619.390487324,"volume_tao":33.546170238,"event_count":9,"open_usd":1.1916394575617586,"high_usd":1.2038090241029016,"low_usd":1.1916394575617586,"close_usd":1.2038090241029016,"volume_usd":7925.189293986945,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.00509912,"high":0.00509912,"low":0.005090948,"close":0.005090948,"volume_alpha":2801.362636373,"volume_tao":14.26800104,"event_count":2,"open_usd":1.2047972945116356,"high_usd":1.2047972945116356,"low_usd":1.2028664508580738,"close_usd":1.2028664508580738,"volume_usd":3371.179546878913,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.005080842,"high":0.005080842,"low":0.005080842,"close":0.005080842,"volume_alpha":196.900801099,"volume_tao":1.000421939,"event_count":1,"open_usd":1.2005547643148367,"high_usd":1.2005547643148367,"low_usd":1.2005547643148367,"close_usd":1.2005547643148367,"volume_usd":236.39021351018923,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.00507446,"high":0.00507446,"low":0.005055611,"close":0.005055611,"volume_alpha":4163.867514778,"volume_tao":21.073667948,"event_count":2,"open_usd":1.2013599382549036,"high_usd":1.2013599382549036,"low_usd":1.196897506099331,"close_usd":1.196897506099331,"volume_usd":4989.11419635067,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.005042218,"high":0.005042218,"low":0.005028768,"close":0.005028768,"volume_alpha":2975.752356513,"volume_tao":14.96473587,"event_count":4,"open_usd":1.193614790084127,"high_usd":1.193614790084127,"low_usd":1.1904308502134924,"close_usd":1.1904308502134924,"volume_usd":3542.514437918879,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.005014678,"high":0.005014678,"low":0.005014678,"close":0.005014678,"volume_alpha":199.278895012,"volume_tao":0.999319488,"event_count":1,"open_usd":1.1913743271949118,"high_usd":1.1913743271949118,"low_usd":1.1913743271949118,"close_usd":1.1913743271949118,"volume_usd":237.4157588321252,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.005023857,"high":0.005061922,"low":0.005023857,"close":0.005053355,"volume_alpha":7306.729793197,"volume_tao":36.851098751,"event_count":6,"open_usd":1.1983251451895471,"high_usd":1.2074046724634406,"low_usd":1.1983251451895471,"close_usd":1.2053612123253756,"volume_usd":8789.979145741294,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.005027001,"high":0.005027001,"low":0.004969892,"close":0.004998719,"volume_alpha":11769.030556806,"volume_tao":58.865640631,"event_count":9,"open_usd":1.1991913042507645,"high_usd":1.1991913042507645,"low_usd":1.1855679498503067,"close_usd":1.1924446319372282,"volume_usd":14042.401098357786,"usd_per_tao":238.55004290843877},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004995837,"high":0.004995837,"low":0.004980835,"close":0.004980835,"volume_alpha":3315.693239676,"volume_tao":16.53143134,"event_count":3,"open_usd":1.2010460778844916,"high_usd":1.2010460778844916,"low_usd":1.197439456359325,"close_usd":1.197439456359325,"volume_usd":3974.3111660215823,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.004978605,"high":0.004978605,"low":0.004975946,"close":0.004975946,"volume_alpha":599.891501812,"volume_tao":2.986622578,"event_count":2,"open_usd":1.1861036492382653,"high_usd":1.1861036492382653,"low_usd":1.1854701686541813,"close_usd":1.1854701686541813,"volume_usd":711.5334393194872,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.004976032,"high":0.004976032,"low":0.004976032,"close":0.004976032,"volume_alpha":16.69570007,"volume_tao":0.083078337,"event_count":1,"open_usd":1.1889493493597223,"high_usd":1.1889493493597223,"low_usd":1.1889493493597223,"close_usd":1.1889493493597223,"volume_usd":19.850341541621464,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004974705,"high":0.004974705,"low":0.004971273,"close":0.004974284,"volume_alpha":724.284064331,"volume_tao":3.602006942,"event_count":4,"open_usd":1.183957603468555,"high_usd":1.183957603468555,"low_usd":1.1831408027748247,"close_usd":1.1838574073461596,"volume_usd":857.2615877177478,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004971762,"high":0.004971762,"low":0.004971362,"close":0.004971362,"volume_alpha":52.00371491,"volume_tao":0.258541128,"event_count":2,"open_usd":1.178873980406726,"high_usd":1.178873980406726,"low_usd":1.1787791348384622,"close_usd":1.1787791348384622,"volume_usd":61.30370051185171,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004927392,"high":0.004927392,"low":0.004806686,"close":0.004810213,"volume_alpha":21082.145563165,"volume_tao":102.961318612,"event_count":10,"open_usd":1.1635079821892553,"high_usd":1.1635079821892553,"low_usd":1.1350056031420563,"close_usd":1.1358384357344664,"volume_usd":24312.316954241338,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.004819686,"high":0.004869883,"low":0.004819686,"close":0.004869883,"volume_alpha":7644.528413285,"volume_tao":37.02,"event_count":4,"open_usd":1.133437664771849,"high_usd":1.145242411068299,"low_usd":1.133437664771849,"close_usd":1.145242411068299,"volume_usd":8705.932782727723,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004860453,"high":0.004860453,"low":0.00481346,"close":0.004827584,"volume_alpha":17901.34233051,"volume_tao":86.625872691,"event_count":11,"open_usd":1.1110394733116908,"high_usd":1.1110394733116908,"low_usd":1.1002974544156465,"close_usd":1.1035260262218247,"volume_usd":19801.60367146318,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004832806,"high":0.004832806,"low":0.004828458,"close":0.004828458,"volume_alpha":844.858297557,"volume_tao":4.080309348,"event_count":5,"open_usd":1.1080327319016172,"high_usd":1.1080327319016172,"low_usd":1.107035852176193,"close_usd":1.107035852176193,"volume_usd":935.5054421526844,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.00481378,"high":0.00481378,"low":0.00481378,"close":0.00481378,"volume_alpha":2876.130499998,"volume_tao":13.845059904,"event_count":1,"open_usd":1.0958445870753364,"high_usd":1.0958445870753364,"low_usd":1.0958445870753364,"close_usd":1.0958445870753364,"volume_usd":3151.7921370590625,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004797532,"high":0.004797532,"low":0.004598923,"close":0.004598923,"volume_alpha":32269.925253163,"volume_tao":151.361846071,"event_count":17,"open_usd":1.0888518990939307,"high_usd":1.0888518990939307,"low_usd":1.0437754333554745,"close_usd":1.0437754333554745,"volume_usd":34353.21193162892,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004602673,"high":0.004602673,"low":0.004602673,"close":0.004602673,"volume_alpha":852.611843915,"volume_tao":3.924293805,"event_count":1,"open_usd":1.0510513709792308,"high_usd":1.0510513709792308,"low_usd":1.0510513709792308,"close_usd":1.0510513709792308,"volume_usd":896.1389140333351,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.004614539,"high":0.004690157,"low":0.004614539,"close":0.004684773,"volume_alpha":15386.65084877,"volume_tao":71.673724768,"event_count":8,"open_usd":1.0519110570884918,"high_usd":1.0691486208657008,"low_usd":1.0519110570884918,"close_usd":1.0679213066894928,"volume_usd":16338.443252116083,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004684542,"high":0.004684542,"low":0.004684275,"close":0.004684275,"volume_alpha":66.237694138,"volume_tao":0.310281518,"event_count":2,"open_usd":1.0758574836455852,"high_usd":1.0758574836455852,"low_usd":1.075796164108236,"close_usd":1.075796164108236,"volume_usd":71.25962221647545,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004683695,"high":0.004726737,"low":0.004683695,"close":0.004726737,"volume_alpha":5517.433696065,"volume_tao":25.970925648,"event_count":4,"open_usd":1.0779125196194796,"high_usd":1.0878182693895782,"low_usd":1.0779125196194796,"close_usd":1.0878182693895782,"volume_usd":5976.987379000095,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004727168,"high":0.004727168,"low":0.004682215,"close":0.004682215,"volume_alpha":5628.386842024,"volume_tao":26.480153863,"event_count":20,"open_usd":1.0878770388575911,"high_usd":1.0878770388575911,"low_usd":1.0775318730991992,"close_usd":1.0775318730991992,"volume_usd":6093.955487296801,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004693088,"high":0.00469927,"low":0.004693088,"close":0.00469927,"volume_alpha":2136.517469115,"volume_tao":10.026900539,"event_count":2,"open_usd":1.082813921983776,"high_usd":1.084240265505505,"low_usd":1.082813921983776,"close_usd":1.084240265505505,"volume_usd":2313.4591761279203,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004677573,"high":0.004677573,"low":0.004596365,"close":0.004620046,"volume_alpha":21339.582097671,"volume_tao":98.862461781,"event_count":7,"open_usd":1.0796696699122972,"high_usd":1.0796696699122972,"low_usd":1.060925373553002,"close_usd":1.0663913828388418,"volume_usd":22819.27005261262,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004629118,"high":0.004716102,"low":0.004629118,"close":0.004709087,"volume_alpha":13276.809192351,"volume_tao":62.074553541,"event_count":12,"open_usd":1.0714886758441242,"high_usd":1.091622613017388,"low_usd":1.0714886758441242,"close_usd":1.0899988710732325,"volume_usd":14368.218994906003,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004686803,"high":0.004686803,"low":0.004627069,"close":0.004627069,"volume_alpha":12504.592207574,"volume_tao":58.278354329,"event_count":10,"open_usd":1.08039367276489,"high_usd":1.08039367276489,"low_usd":1.0666238950189644,"close_usd":1.0666238950189644,"volume_usd":13434.22483859508,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.0046211,"high":0.004711161,"low":0.0046211,"close":0.004671996,"volume_alpha":21215.600243005,"volume_tao":99.181505149,"event_count":10,"open_usd":1.0496545108433892,"high_usd":1.0701113143968866,"low_usd":1.0496545108433892,"close_usd":1.0612152249555886,"volume_usd":22528.470336475013,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004670504,"high":0.004670504,"low":0.004647012,"close":0.004652967,"volume_alpha":6753.603805508,"volume_tao":31.416940836,"event_count":7,"open_usd":1.056876856077303,"high_usd":1.056876856077303,"low_usd":1.051560909210976,"close_usd":1.052908451505756,"volume_usd":7109.262224873014,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004652664,"high":0.004652664,"low":0.00457651,"close":0.004624512,"volume_alpha":22553.459298759,"volume_tao":104.115452683,"event_count":14,"open_usd":1.0647748189065616,"high_usd":1.0647748189065616,"low_usd":1.0473467687488431,"close_usd":1.0583321570891904,"volume_usd":23827.104703007997,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00462645,"high":0.00462645,"low":0.004549606,"close":0.004575986,"volume_alpha":34342.178698392,"volume_tao":157.591688037,"event_count":21,"open_usd":1.0547744654316897,"high_usd":1.0547744654316897,"low_usd":1.0372549658106773,"close_usd":1.043269285731586,"volume_usd":35928.99274945245,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004577924,"high":0.004605142,"low":0.004497539,"close":0.004554422,"volume_alpha":77013.590264991,"volume_tao":350.202093516,"event_count":34,"open_usd":1.0444347841404122,"high_usd":1.050644460394263,"low_usd":1.0260952725794676,"close_usd":1.0390728982076471,"volume_usd":79897.18657341275,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004561146,"high":0.004604426,"low":0.004561077,"close":0.004574427,"volume_alpha":16798.203671123,"volume_tao":76.970491888,"event_count":12,"open_usd":1.0427773418357613,"high_usd":1.052672092706409,"low_usd":1.0427615669325712,"close_usd":1.0458136677672094,"volume_usd":17597.131275946806,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004575513,"high":0.004575513,"low":0.004527116,"close":0.004527116,"volume_alpha":7223.388968782,"volume_tao":32.851052242,"event_count":5,"open_usd":1.0472525957539147,"high_usd":1.0472525957539147,"low_usd":1.036175393290125,"close_usd":1.036175393290125,"volume_usd":7519.014749533431,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004518164,"high":0.004565139,"low":0.004509803,"close":0.00453535,"volume_alpha":21839.112390957,"volume_tao":99.149063486,"event_count":34,"open_usd":1.0357524086145644,"high_usd":1.046521045918272,"low_usd":1.0338357172575383,"close_usd":1.0396921595608446,"volume_usd":22729.117694156932,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004541706,"high":0.004651337,"low":0.004541706,"close":0.004619292,"volume_alpha":73243.72614252,"volume_tao":337.21012556,"event_count":32,"open_usd":1.0370184564590281,"high_usd":1.0620507615884354,"low_usd":1.0370184564590281,"close_usd":1.0547338510624722,"volume_usd":76995.98430866865,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004613315,"high":0.004613315,"low":0.004524213,"close":0.004524213,"volume_alpha":24641.060574397,"volume_tao":112.500846949,"event_count":10,"open_usd":1.05639048733283,"high_usd":1.05639048733283,"low_usd":1.0359872620593924,"close_usd":1.0359872620593924,"volume_usd":25761.263762350987,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004522289,"high":0.004522289,"low":0.00445381,"close":0.004494054,"volume_alpha":41065.91230336,"volume_tao":183.871662402,"event_count":16,"open_usd":1.0330858136889938,"high_usd":1.0330858136889938,"low_usd":1.0174422571989932,"close_usd":1.0266357221646554,"volume_usd":42004.21644147867,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004491798,"high":0.004491798,"low":0.004478048,"close":0.004478048,"volume_alpha":5455.161144863,"volume_tao":24.462289457,"event_count":6,"open_usd":1.0269459601981645,"high_usd":1.0269459601981645,"low_usd":1.023802339992464,"close_usd":1.023802339992464,"volume_usd":5592.737993797651,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00454548,"high":0.004712013,"low":0.00454548,"close":0.004570675,"volume_alpha":62532.459219366,"volume_tao":288.823239785,"event_count":25,"open_usd":1.045459858784397,"high_usd":1.0837624289558514,"low_usd":1.045459858784397,"close_usd":1.0512547057845099,"volume_usd":66429.31076130093,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004579171,"high":0.004627108,"low":0.004558222,"close":0.004624805,"volume_alpha":16610.730966345,"volume_tao":76.296166946,"event_count":8,"open_usd":1.0501436208736654,"high_usd":1.061137037532231,"low_usd":1.0453393760193714,"close_usd":1.0606088893676677,"volume_usd":17497.038877878575,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004607811,"high":0.004627065,"low":0.004607811,"close":0.004610157,"volume_alpha":12115.559684555,"volume_tao":55.986994901,"event_count":4,"open_usd":1.0569581629339968,"high_usd":1.0613747226559844,"low_usd":1.0569581629339968,"close_usd":1.0574962978206586,"volume_usd":12842.521379187649,"usd_per_tao":229.38400965968373},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004610072,"high":0.004610072,"low":0.004610072,"close":0.004610072,"volume_alpha":9.671730376,"volume_tao":0.044587377,"event_count":1,"open_usd":1.0662677948251236,"high_usd":1.0662677948251236,"low_usd":1.0662677948251236,"close_usd":1.0662677948251236,"volume_usd":10.312655453282819,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.00461434,"high":0.0046295,"low":0.00461434,"close":0.0046295,"volume_alpha":3251.005623753,"volume_tao":15.033992643,"event_count":2,"open_usd":1.062618993989969,"high_usd":1.066110133340101,"low_usd":1.062618993989969,"close_usd":1.066110133340101,"volume_usd":3462.1215900772927,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.004646603,"high":0.004670417,"low":0.004646603,"close":0.004670417,"volume_alpha":5339.668080388,"volume_tao":24.858847738,"event_count":8,"open_usd":1.0697836388069388,"high_usd":1.0752663167061585,"low_usd":1.0697836388069388,"close_usd":1.0752663167061585,"volume_usd":5723.232346233427,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004681309,"high":0.0047341,"low":0.004681309,"close":0.004729731,"volume_alpha":14513.507267445,"volume_tao":68.398590594,"event_count":9,"open_usd":1.0668676026278219,"high_usd":1.0788986408716816,"low_usd":1.0668676026278219,"close_usd":1.0779029483087936,"volume_usd":15587.999076784434,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004735303,"high":0.004952525,"low":0.004735303,"close":0.004899075,"volume_alpha":75194.722253454,"volume_tao":365.696023718,"event_count":54,"open_usd":1.080211357381294,"high_usd":1.12976376648227,"low_usd":1.080211357381294,"close_usd":1.117570819789729,"volume_usd":83422.11642409422,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004893969,"high":0.004931098,"low":0.003740648,"close":0.004814234,"volume_alpha":37639.443563592,"volume_tao":183.299997443,"event_count":18,"open_usd":1.1180291791311578,"high_usd":1.1265113140592624,"low_usd":0.8545525345294602,"close_usd":1.099813686430239,"volume_usd":41874.95786670096,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004826157,"high":0.004826157,"low":0.004782651,"close":0.004782651,"volume_alpha":10801.762499556,"volume_tao":51.890546598,"event_count":7,"open_usd":1.1031548794392008,"high_usd":1.1031548794392008,"low_usd":1.0932103508660767,"close_usd":1.0932103508660767,"volume_usd":11861.054183763792,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.00479137,"high":0.004800061,"low":0.00479137,"close":0.004800061,"volume_alpha":2085.196362273,"volume_tao":10,"event_count":2,"open_usd":1.086061233839453,"high_usd":1.0880312253415287,"low_usd":1.086061233839453,"close_usd":1.0880312253415287,"volume_usd":2266.702913445326,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004808846,"high":0.004930699,"low":0.004808846,"close":0.004839344,"volume_alpha":30164.121267218,"volume_tao":146.985958162,"event_count":14,"open_usd":1.0875978026759965,"high_usd":1.1151568168447759,"low_usd":1.0875978026759965,"close_usd":1.0944954154891353,"volume_usd":33243.236552224196,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004847834,"high":0.004852491,"low":0.004785425,"close":0.004786815,"volume_alpha":11859.396128635,"volume_tao":57.080093641,"event_count":12,"open_usd":1.0991346584590682,"high_usd":1.1001905259051161,"low_usd":1.0849848557018429,"close_usd":1.0853000061742513,"volume_usd":12941.59602595967,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004789595,"high":0.004944566,"low":0.004785493,"close":0.004896887,"volume_alpha":55331.898624666,"volume_tao":269.992555627,"event_count":23,"open_usd":1.0825482871793743,"high_usd":1.1175749628403593,"low_usd":1.0816211496919648,"close_usd":1.106798515189895,"volume_usd":61023.944330405975,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004933913,"high":0.005003879,"low":0.004832586,"close":0.004980178,"volume_alpha":77129.870265559,"volume_tao":380.653704092,"event_count":21,"open_usd":1.1075574483626578,"high_usd":1.1232633119302038,"low_usd":1.084811714181645,"close_usd":1.1179429467183235,"volume_usd":85448.57706528869,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005016855,"high":0.005053658,"low":0.004986273,"close":0.004988803,"volume_alpha":33420.102417078,"volume_tao":167.811227862,"event_count":22,"open_usd":1.1203884045241128,"high_usd":1.128607429082666,"low_usd":1.1135586838749898,"close_usd":1.1141236957526393,"volume_usd":37476.41776482249,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004995021,"high":0.005011142,"low":0.004955326,"close":0.004987231,"volume_alpha":31053.62733054,"volume_tao":155.12458711,"event_count":10,"open_usd":1.0982906329033029,"high_usd":1.1018352713128379,"low_usd":1.089562612205673,"close_usd":1.0965777904487233,"volume_usd":34108.34127742515,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004994071,"high":0.004994362,"low":0.003787879,"close":0.004806203,"volume_alpha":24903.731321512,"volume_tao":121.953433246,"event_count":8,"open_usd":1.102273922316883,"high_usd":1.1023381508213221,"low_usd":0.8360474335650719,"close_usd":1.060808352997218,"volume_usd":26917.136180899026,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004813535,"high":0.004881109,"low":0.004813535,"close":0.004876257,"volume_alpha":34839.196581557,"volume_tao":168.906997046,"event_count":24,"open_usd":1.0639392406745556,"high_usd":1.0788751724272785,"low_usd":1.0639392406745556,"close_usd":1.0778027312388894,"volume_usd":37333.63986794334,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004861061,"high":0.004861061,"low":0.004750535,"close":0.004750535,"volume_alpha":37841.035261379,"volume_tao":182.111828764,"event_count":21,"open_usd":1.072243518448307,"high_usd":1.072243518448307,"low_usd":1.0478639052074903,"close_usd":1.0478639052074903,"volume_usd":40169.87814490848,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004736413,"high":0.004787313,"low":0.004734234,"close":0.004787313,"volume_alpha":9050.95285788,"volume_tao":43.027460278,"event_count":7,"open_usd":1.0440191752657257,"high_usd":1.0552387576841138,"low_usd":1.043538871334691,"close_usd":1.0552387576841138,"volume_usd":9484.285596128617,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004784715,"high":0.004786407,"low":0.00476875,"close":0.00476875,"volume_alpha":5271.714359825,"volume_tao":25.161743542,"event_count":6,"open_usd":1.0567547554775323,"high_usd":1.0571284515171644,"low_usd":1.0532287169002714,"close_usd":1.0532287169002714,"volume_usd":5557.236354540361,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004753251,"high":0.004780862,"low":0.004747126,"close":0.004767545,"volume_alpha":9741.697093065,"volume_tao":46.402177307,"event_count":8,"open_usd":1.0454094313749878,"high_usd":1.0514820750897202,"low_usd":1.0440623254116856,"close_usd":1.048553191805917,"volume_usd":10205.493838442833,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.004759637,"high":0.004800607,"low":0.004759493,"close":0.004800607,"volume_alpha":6980.526240939,"volume_tao":33.399596058,"event_count":5,"open_usd":1.040472318139913,"high_usd":1.0494284950236106,"low_usd":1.0404408392658282,"close_usd":1.0494284950236106,"volume_usd":7301.261658274351,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004808662,"high":0.004808662,"low":0.004808506,"close":0.004808506,"volume_alpha":624.078312771,"volume_tao":3.000981,"event_count":2,"open_usd":1.0549880549441462,"high_usd":1.0549880549441462,"low_usd":1.0549538295948555,"close_usd":1.0549538295948555,"volume_usd":658.3950188460612,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.004793181,"high":0.004793181,"low":0.004769568,"close":0.004786891,"volume_alpha":8351.774331478,"volume_tao":39.939279652,"event_count":5,"open_usd":1.0541148930110453,"high_usd":1.0541148930110453,"low_usd":1.0489219293051746,"close_usd":1.0527315981433907,"volume_usd":8783.434111356572,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004788911,"high":0.004788911,"low":0.004786746,"close":0.004786746,"volume_alpha":523.590406022,"volume_tao":2.506300918,"event_count":3,"open_usd":1.0536462232837267,"high_usd":1.0536462232837267,"low_usd":1.0531698844932564,"close_usd":1.0531698844932564,"volume_usd":551.4311075447501,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.004777673,"high":0.004799323,"low":0.004768165,"close":0.004799323,"volume_alpha":8141.256897863,"volume_tao":38.976079436,"event_count":4,"open_usd":1.0541837792659419,"high_usd":1.0589608075014676,"low_usd":1.052085858505509,"close_usd":1.0589608075014676,"volume_usd":8599.992239069532,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004814341,"high":0.004829845,"low":0.004814341,"close":0.004829845,"volume_alpha":3107.256076369,"volume_tao":15.007540092,"event_count":2,"open_usd":1.0612417354812556,"high_usd":1.0646593354948197,"low_usd":1.0612417354812556,"close_usd":1.0646593354948197,"volume_usd":3308.1636495085418,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.00485613,"high":0.004887398,"low":0.00485613,"close":0.004887398,"volume_alpha":6116.999359806,"volume_tao":29.768766801,"event_count":7,"open_usd":1.070111283378897,"high_usd":1.0770015930717372,"low_usd":1.070111283378897,"close_usd":1.0770015930717372,"volume_usd":6559.934195753659,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.00489601,"high":0.004917935,"low":0.004849751,"close":0.004849751,"volume_alpha":12732.486373684,"volume_tao":62.312888788,"event_count":7,"open_usd":1.0676587622808729,"high_usd":1.0724398837171052,"low_usd":1.0575711957349812,"close_usd":1.0575711957349812,"volume_usd":13588.391714384114,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004853924,"high":0.004867107,"low":0.004849974,"close":0.004849974,"volume_alpha":5329.520984743,"volume_tao":25.901856316,"event_count":6,"open_usd":1.0508509684879561,"high_usd":1.0537050239526846,"low_usd":1.0499958126747362,"close_usd":1.0499958126747362,"volume_usd":5607.626076408383,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004847217,"high":0.004847217,"low":0.004841374,"close":0.004844717,"volume_alpha":3142.890037528,"volume_tao":15.221742924,"event_count":3,"open_usd":1.047262582294678,"high_usd":1.047262582294678,"low_usd":1.046000176409332,"close_usd":1.046722446283491,"volume_usd":3288.7246025119116,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004847987,"high":0.00492506,"low":0.004837878,"close":0.004877017,"volume_alpha":36110.875666349,"volume_tao":176.453684585,"event_count":15,"open_usd":1.0510501825755447,"high_usd":1.0677597139174493,"low_usd":1.0488585376112214,"close_usd":1.057343926102532,"volume_usd":38255.399075779664,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004852003,"high":0.004852003,"low":0.004834496,"close":0.004834496,"volume_alpha":4891.266998745,"volume_tao":23.721037258,"event_count":8,"open_usd":1.0504927865738027,"high_usd":1.0504927865738027,"low_usd":1.0467023979003935,"close_usd":1.0467023979003935,"volume_usd":5135.771459658499,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004850423,"high":0.004856741,"low":0.004658074,"close":0.004662797,"volume_alpha":55353.66329764,"volume_tao":263.342154385,"event_count":40,"open_usd":1.0588607951266789,"high_usd":1.060240032051708,"low_usd":1.0168704748841306,"close_usd":1.017901518884908,"volume_usd":57488.32276741095,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004671809,"high":0.00468817,"low":0.004596229,"close":0.004621955,"volume_alpha":44342.188097099,"volume_tao":205.708910307,"event_count":31,"open_usd":1.0175047447599852,"high_usd":1.0210681171343736,"low_usd":1.0010436675607763,"close_usd":1.006646706354463,"volume_usd":44802.72893792934,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004620375,"high":0.004674903,"low":0.004601489,"close":0.004636032,"volume_alpha":32624.771371822,"volume_tao":151.728350042,"event_count":22,"open_usd":1.0039482646167261,"high_usd":1.015796500089609,"low_usd":0.9998445788930453,"close_usd":1.0073503300289717,"volume_usd":32968.625645716,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004621904,"high":0.004621904,"low":0.004572023,"close":0.004576783,"volume_alpha":9016.940014112,"volume_tao":41.403669383,"event_count":24,"open_usd":1.002763050764868,"high_usd":1.002763050764868,"low_usd":0.9919409255681519,"close_usd":0.992973649770481,"volume_usd":8982.893159043771,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004576474,"high":0.004591437,"low":0.004572226,"close":0.004572226,"volume_alpha":7624.347803991,"volume_tao":34.978279232,"event_count":4,"open_usd":0.9956713389659501,"high_usd":0.9989267338933435,"low_usd":0.9947471314105425,"close_usd":0.9947471314105425,"volume_usd":7609.978799759449,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.00456053,"high":0.004563683,"low":0.00455293,"close":0.004563683,"volume_alpha":4147.324769534,"volume_tao":18.920907391,"event_count":3,"open_usd":0.9929541861366228,"high_usd":0.9936406819055111,"low_usd":0.9912994548192894,"close_usd":0.9936406819055111,"volume_usd":4119.607633191058,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004569714,"high":0.004569714,"low":0.004149378,"close":0.004537291,"volume_alpha":12462.159184222,"volume_tao":56.576908091,"event_count":9,"open_usd":0.9936297569864334,"high_usd":0.9936297569864334,"low_usd":0.9022327116718579,"close_usd":0.9865797626955934,"volume_usd":12301.973260800152,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00454495,"high":0.004555366,"low":0.00454495,"close":0.004546985,"volume_alpha":6303.710938977,"volume_tao":28.684831641,"event_count":15,"open_usd":0.9892429746055962,"high_usd":0.9915100963172744,"low_usd":0.9892429746055962,"close_usd":0.9896859078509174,"volume_usd":6243.472024687525,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.004553539,"high":0.004756511,"low":0.004553539,"close":0.004680937,"volume_alpha":59826.160243435,"volume_tao":279.584051099,"event_count":17,"open_usd":0.9903828863534909,"high_usd":1.0345287683167157,"low_usd":0.9903828863534909,"close_usd":1.0180916199243821,"volume_usd":60808.8037690749,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004691312,"high":0.004691312,"low":0.004688954,"close":0.004688954,"volume_alpha":4262.126110362,"volume_tao":19.989940795,"event_count":2,"open_usd":1.0154068761313546,"high_usd":1.0154068761313546,"low_usd":1.0148965009071278,"close_usd":1.0148965009071278,"volume_usd":4326.705053234931,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004691328,"high":0.004712888,"low":0.004691328,"close":0.00470413,"volume_alpha":9514.143912861,"volume_tao":44.776679114,"event_count":5,"open_usd":1.0201332100475822,"high_usd":1.0248214501383681,"low_usd":1.0201332100475822,"close_usd":1.0229170156896157,"volume_usd":9736.726445014152,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004705691,"high":0.004711671,"low":0.004705568,"close":0.004711671,"volume_alpha":770.715806936,"volume_tao":3.630432431,"event_count":5,"open_usd":1.0185127221688475,"high_usd":1.0198070498411427,"low_usd":1.0184860997100362,"close_usd":1.0198070498411427,"volume_usd":785.780795625526,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004715091,"high":0.004733662,"low":0.004715091,"close":0.004731297,"volume_alpha":5599.980293942,"volume_tao":26.483823969,"event_count":4,"open_usd":1.0217660192486249,"high_usd":1.0257903777909023,"low_usd":1.0217660192486249,"close_usd":1.025277879381959,"volume_usd":5739.077229111049,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.004709339,"high":0.004709339,"low":0.004709339,"close":0.004709339,"volume_alpha":3279.464496562,"volume_tao":15.44410955,"event_count":1,"open_usd":1.0240559006343408,"high_usd":1.0240559006343408,"low_usd":1.0240559006343408,"close_usd":1.0240559006343408,"volume_usd":3358.3548592956836,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004690907,"high":0.004690907,"low":0.004604931,"close":0.004663084,"volume_alpha":20639.097760826,"volume_tao":95.767778148,"event_count":8,"open_usd":1.0186463557343233,"high_usd":1.0186463557343233,"low_usd":0.9999763759029996,"close_usd":1.012604496973193,"volume_usd":20796.29764717854,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004663347,"high":0.004669428,"low":0.004663347,"close":0.00466708,"volume_alpha":3013.546231111,"volume_tao":14.067921778,"event_count":3,"open_usd":1.0142726112180271,"high_usd":1.0155952217269204,"low_usd":1.0142726112180271,"close_usd":1.0150845344263315,"volume_usd":3059.7568133323575,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.00466079,"high":0.00466305,"low":0.004660468,"close":0.004660491,"volume_alpha":200.238780981,"volume_tao":0.933401622,"event_count":5,"open_usd":1.0166385394397928,"high_usd":1.0171315037439417,"low_usd":1.0165683029327415,"close_usd":1.0165733198261022,"volume_usd":203.59897392948696,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004664622,"high":0.004664622,"low":0.004655781,"close":0.004655781,"volume_alpha":2694.826972697,"volume_tao":12.554663653,"event_count":6,"open_usd":1.0241395441939019,"high_usd":1.0241395441939019,"low_usd":1.0221984613558461,"close_usd":1.0221984613558461,"volume_usd":2756.435036127508,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004655682,"high":0.004657927,"low":0.004655682,"close":0.004657927,"volume_alpha":27.082984287,"volume_tao":0.126092154,"event_count":2,"open_usd":1.0214971262175119,"high_usd":1.0219896987446642,"low_usd":1.0214971262175119,"close_usd":1.0219896987446642,"volume_usd":27.66571534515801,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004658122,"high":0.004658413,"low":0.004658122,"close":0.004658413,"volume_alpha":50.556869096,"volume_tao":0.235507016,"event_count":3,"open_usd":1.0281172113402388,"high_usd":1.028181439393626,"low_usd":1.0281172113402388,"close_usd":1.028181439393626,"volume_usd":51.97992163815826,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004645918,"high":0.004645918,"low":0.004645918,"close":0.004645918,"volume_alpha":2576.501459247,"volume_tao":11.970215296,"event_count":1,"open_usd":1.0214669485497148,"high_usd":1.0214669485497148,"low_usd":1.0214669485497148,"close_usd":1.0214669485497148,"volume_usd":2631.811257083797,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004619181,"high":0.004619181,"low":0.004619181,"close":0.004619181,"volume_alpha":4190.181999043,"volume_tao":19.355210418,"event_count":1,"open_usd":1.0164521611958843,"high_usd":1.0164521611958843,"low_usd":1.0164521611958843,"close_usd":1.0164521611958843,"volume_usd":4259.119843924105,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004607581,"high":0.004668414,"low":0.004607581,"close":0.004668414,"volume_alpha":18712.000063519,"volume_tao":86.998788788,"event_count":9,"open_usd":1.0189656534735398,"high_usd":1.0324188597433277,"low_usd":1.0189656534735398,"close_usd":1.0324188597433277,"volume_usd":19239.76543630397,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004683571,"high":0.004686368,"low":0.004683571,"close":0.004686368,"volume_alpha":477.600595134,"volume_tao":2.237669785,"event_count":3,"open_usd":1.043201548770033,"high_usd":1.0438245423644312,"low_usd":1.043201548770033,"close_usd":1.0438245423644312,"volume_usd":498.410419175434,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004686928,"high":0.004819025,"low":0.004686928,"close":0.00472075,"volume_alpha":31580.706035258,"volume_tao":150.346284056,"event_count":10,"open_usd":1.0456126436948634,"high_usd":1.0750823290397546,"low_usd":1.0456126436948634,"close_usd":1.053158036078755,"volume_usd":33540.94100474619,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004703942,"high":0.004769723,"low":0.004703942,"close":0.004763131,"volume_alpha":157549.233856933,"volume_tao":744.423638534,"event_count":14,"open_usd":1.072773661420433,"high_usd":1.0877755734809766,"low_usd":1.072773661420433,"close_usd":1.0862722122626447,"volume_usd":169772.0916537747,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00478053,"high":0.004803214,"low":0.004778077,"close":0.004787364,"volume_alpha":6923.870195628,"volume_tao":33.166470081,"event_count":7,"open_usd":1.102227376787491,"high_usd":1.1074575344928181,"low_usd":1.1016617985450663,"close_usd":1.1038030643980625,"volume_usd":7647.058237199942,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004783014,"high":0.004783014,"low":0.00470613,"close":0.004736329,"volume_alpha":15934.072222488,"volume_tao":75.494783456,"event_count":10,"open_usd":1.09402013093928,"high_usd":1.09402013093928,"low_usd":1.0764344321001933,"close_usd":1.0833418578226008,"volume_usd":17267.94295014936,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00473666,"high":0.00473666,"low":0.004668612,"close":0.004668612,"volume_alpha":9405.883227399,"volume_tao":44.208427379,"event_count":6,"open_usd":1.082570175905537,"high_usd":1.082570175905537,"low_usd":1.0670177116522404,"close_usd":1.0670177116522404,"volume_usd":10103.897050704754,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004665709,"high":0.004666937,"low":0.004665709,"close":0.004666937,"volume_alpha":308.734309403,"volume_tao":1.440503727,"event_count":2,"open_usd":1.0715931420910698,"high_usd":1.0718751820508035,"low_usd":1.0715931420910698,"close_usd":1.0718751820508035,"volume_usd":330.846590520289,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.004677278,"high":0.004677278,"low":0.004677278,"close":0.004677278,"volume_alpha":2538.382558511,"volume_tao":11.87272,"event_count":1,"open_usd":1.0757022061561727,"high_usd":1.0757022061561727,"low_usd":1.0757022061561727,"close_usd":1.0757022061561727,"volume_usd":2730.5435120757234,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.004687553,"high":0.004696308,"low":0.004687553,"close":0.004696308,"volume_alpha":1106.567609206,"volume_tao":5.192,"event_count":3,"open_usd":1.0736590973405582,"high_usd":1.075664383552195,"low_usd":1.0736590973405582,"close_usd":1.075664383552195,"volume_usd":1189.200001235651,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004694071,"high":0.004705,"low":0.004694071,"close":0.004705,"volume_alpha":1089.579879281,"volume_tao":5.121673372,"event_count":3,"open_usd":1.0723879722789051,"high_usd":1.0748847662449608,"low_usd":1.0723879722789051,"close_usd":1.0748847662449608,"volume_usd":1170.076234908663,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.00470941,"high":0.004722348,"low":0.00470941,"close":0.004722348,"volume_alpha":3179.29482657,"volume_tao":15,"event_count":2,"open_usd":1.0695462212591351,"high_usd":1.0724845487801307,"low_usd":1.0695462212591351,"close_usd":1.0724845487801307,"volume_usd":3406.624889081016,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.004720045,"high":0.004720045,"low":0.004711052,"close":0.004711052,"volume_alpha":2210.984230047,"volume_tao":10.435096558,"event_count":4,"open_usd":1.0760908941112433,"high_usd":1.0760908941112433,"low_usd":1.0740406413253605,"close_usd":1.0740406413253605,"volume_usd":2379.0265527628185,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.004708528,"high":0.004708528,"low":0.004706059,"close":0.004706059,"volume_alpha":560.369735531,"volume_tao":2.638388955,"event_count":6,"open_usd":1.0702457866740813,"high_usd":1.0702457866740813,"low_usd":1.069684584351976,"close_usd":1.069684584351976,"volume_usd":599.7043370446522,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004710564,"high":0.004710564,"low":0.004702407,"close":0.00470554,"volume_alpha":4568.094813071,"volume_tao":21.491840422,"event_count":3,"open_usd":1.0722238331672596,"high_usd":1.0722238331672596,"low_usd":1.0703671277266487,"close_usd":1.0710802646820776,"volume_usd":4891.996694895959,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004714388,"high":0.004714388,"low":0.004712796,"close":0.004713427,"volume_alpha":192.880582216,"volume_tao":0.909077726,"event_count":3,"open_usd":1.0736601646791333,"high_usd":1.0736601646791333,"low_usd":1.073297600761575,"close_usd":1.073441305429904,"volume_usd":207.03441061772855,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.00471307,"high":0.00471307,"low":0.00471307,"close":0.00471307,"volume_alpha":70.964248112,"volume_tao":0.334459495,"event_count":1,"open_usd":1.0744522351543575,"high_usd":1.0744522351543575,"low_usd":1.0744522351543575,"close_usd":1.0744522351543575,"volume_usd":76.24770096165507,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.004719023,"high":0.004719023,"low":0.004716657,"close":0.004716657,"volume_alpha":1864.323241778,"volume_tao":8.795579565,"event_count":2,"open_usd":1.0755186149604063,"high_usd":1.0755186149604063,"low_usd":1.0749793768505271,"close_usd":1.0749793768505271,"volume_usd":2004.6118765521705,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004719536,"high":0.004735883,"low":0.004719536,"close":0.004735883,"volume_alpha":4343.658850898,"volume_tao":20.552007279,"event_count":3,"open_usd":1.0748459104999082,"high_usd":1.0785688413344101,"low_usd":1.0748459104999082,"close_usd":1.0785688413344101,"volume_usd":4680.5959264634275,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004746426,"high":0.004806082,"low":0.004746229,"close":0.004806082,"volume_alpha":18905.582334777,"volume_tao":89.983027535,"event_count":6,"open_usd":1.0800340990498414,"high_usd":1.093608631595575,"low_usd":1.0799892723281117,"close_usd":1.093608631595575,"volume_usd":20475.35094269684,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004830487,"high":0.004843917,"low":0.004830487,"close":0.004843917,"volume_alpha":7115.684203825,"volume_tao":34.394746157,"event_count":2,"open_usd":1.1076453028024742,"high_usd":1.1107248424879421,"low_usd":1.1076453028024742,"close_usd":1.1107248424879421,"volume_usd":7886.8194908473,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.004843639,"high":0.004843639,"low":0.004818084,"close":0.004818084,"volume_alpha":9460.541125682,"volume_tao":45.653023018,"event_count":4,"open_usd":1.1090291948714714,"high_usd":1.1090291948714714,"low_usd":1.1031779658523517,"close_usd":1.1031779658523517,"volume_usd":10452.995229640625,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004822276,"high":0.004834686,"low":0.004801457,"close":0.004801457,"volume_alpha":7476.153971549,"volume_tao":36.027537989,"event_count":10,"open_usd":1.1055196864357695,"high_usd":1.1083647121681555,"low_usd":1.1007468749351614,"close_usd":1.1007468749351614,"volume_usd":8259.409561097717,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.004786734,"high":0.004786734,"low":0.004775746,"close":0.004775746,"volume_alpha":179841.917128703,"volume_tao":858.906617044,"event_count":4,"open_usd":1.0963777096270242,"high_usd":1.0963777096270242,"low_usd":1.0938609626606413,"close_usd":1.0938609626606413,"volume_usd":196728.305683624,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004795597,"high":0.004837547,"low":0.004795597,"close":0.004807203,"volume_alpha":19031.788330844,"volume_tao":91.538654741,"event_count":10,"open_usd":1.0688054716105617,"high_usd":1.078154962306728,"low_usd":1.0688054716105617,"close_usd":1.0713921268911268,"volume_usd":20401.425526592597,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.00481025,"high":0.00481025,"low":0.00479972,"close":0.00479972,"volume_alpha":2235.656239637,"volume_tao":10.732047483,"event_count":2,"open_usd":1.0673918507790405,"high_usd":1.0673918507790405,"low_usd":1.065055249523658,"close_usd":1.065055249523658,"volume_usd":2381.435481633577,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004802097,"high":0.004819521,"low":0.004802097,"close":0.004817103,"volume_alpha":6231.168964292,"volume_tao":29.989950578,"event_count":3,"open_usd":1.0704255214146947,"high_usd":1.0743094692577162,"low_usd":1.0704255214146947,"close_usd":1.0737704778731645,"volume_usd":6684.997925834604,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004803975,"high":0.004803975,"low":0.004631658,"close":0.004631658,"volume_alpha":29847.277925024,"volume_tao":140.542384683,"event_count":38,"open_usd":1.0740519099026433,"high_usd":1.0740519099026433,"low_usd":1.0355260218706086,"close_usd":1.0355260218706086,"volume_usd":31421.857251765075,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004627121,"high":0.004753359,"low":0.004618423,"close":0.004714374,"volume_alpha":27856.394450833,"volume_tao":130.777434053,"event_count":34,"open_usd":1.0283836555735764,"high_usd":1.0564402151302204,"low_usd":1.0264505137698114,"close_usd":1.0477757482160124,"volume_usd":29065.454674290224,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004724957,"high":0.004724957,"low":0.004677837,"close":0.004677837,"volume_alpha":5887.956931382,"volume_tao":27.679625072,"event_count":4,"open_usd":1.0519932073362541,"high_usd":1.0519932073362541,"low_usd":1.0415021235169337,"close_usd":1.0415021235169337,"volume_usd":6162.760329323267,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004677248,"high":0.004679677,"low":0.004677232,"close":0.004679677,"volume_alpha":13.251760783,"volume_tao":0.062004168,"event_count":3,"open_usd":1.0432336285442985,"high_usd":1.0437754032125937,"low_usd":1.0432300598350794,"close_usd":1.0437754032125937,"volume_usd":13.829677872011548,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004683934,"high":0.004683934,"low":0.004677474,"close":0.004677474,"volume_alpha":2111.477807976,"volume_tao":9.887645518,"event_count":3,"open_usd":1.0435202702070878,"high_usd":1.0435202702070878,"low_usd":1.0420810652683468,"close_usd":1.0420810652683468,"volume_usd":2202.8402882395994,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004676779,"high":0.004676779,"low":0.004676084,"close":0.004676084,"volume_alpha":1017.083662236,"volume_tao":4.756090368,"event_count":3,"open_usd":1.041909559659941,"high_usd":1.041909559659941,"low_usd":1.041754725073153,"close_usd":1.041754725073153,"volume_usd":1059.5788300079535,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.00467601,"high":0.00467973,"low":0.004668084,"close":0.004668084,"volume_alpha":4810.838098546,"volume_tao":22.491234904,"event_count":26,"open_usd":1.0416514268741162,"high_usd":1.042480112721232,"low_usd":1.0398857913837292,"close_usd":1.0398857913837292,"volume_usd":5010.260228252831,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004674239,"high":0.004674239,"low":0.004648639,"close":0.004648881,"volume_alpha":4872.888736742,"volume_tao":22.726826431,"event_count":11,"open_usd":1.044973904401071,"high_usd":1.044973904401071,"low_usd":1.0392507627404357,"close_usd":1.0393048643139462,"volume_usd":5080.814342237855,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004646251,"high":0.004646251,"low":0.004646035,"close":0.004646035,"volume_alpha":59.299897643,"volume_tao":0.275521331,"event_count":2,"open_usd":1.064751985779204,"high_usd":1.064751985779204,"low_usd":1.0647024864239327,"close_usd":1.0647024864239327,"volume_usd":63.13948262949621,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004646117,"high":0.004646117,"low":0.004646117,"close":0.004646117,"volume_alpha":6.649217746,"volume_tao":0.030893043,"event_count":1,"open_usd":1.0619000968386278,"high_usd":1.0619000968386278,"low_usd":1.0619000968386278,"close_usd":1.0619000968386278,"volume_usd":7.0608048297836445,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.004652799,"high":0.004652799,"low":0.004652799,"close":0.004652799,"volume_alpha":1074.621890748,"volume_tao":5,"event_count":1,"open_usd":1.0597357316624252,"high_usd":1.0597357316624252,"low_usd":1.0597357316624252,"close_usd":1.0597357316624252,"volume_usd":1138.8152933991187,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.004674155,"high":0.004699957,"low":0.004674155,"close":0.004699957,"volume_alpha":6406.526982495,"volume_tao":30,"event_count":2,"open_usd":1.0650898489579539,"high_usd":1.0709692963196296,"low_usd":1.0650898489579539,"close_usd":1.0709692963196296,"volume_usd":6836.036774291528,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.004697619,"high":0.004697619,"low":0.004697619,"close":0.004697619,"volume_alpha":2126.607442382,"volume_tao":9.989991286,"event_count":1,"open_usd":1.0687930673550519,"high_usd":1.0687930673550519,"low_usd":1.0687930673550519,"close_usd":1.0687930673550519,"volume_usd":2272.903236600111,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004676754,"high":0.004676754,"low":0.004647462,"close":0.004647649,"volume_alpha":15925.307817205,"volume_tao":74.113506802,"event_count":4,"open_usd":1.0645056360602163,"high_usd":1.0645056360602163,"low_usd":1.0578382981819623,"close_usd":1.0578808624378422,"volume_usd":16869.44528168815,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004611358,"high":0.004652579,"low":0.004583616,"close":0.004652579,"volume_alpha":17875.324817873,"volume_tao":82.418210715,"event_count":8,"open_usd":1.06934886720579,"high_usd":1.07890779315669,"low_usd":1.062915648124985,"close_usd":1.07890779315669,"volume_usd":19112.33529585284,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004654835,"high":0.004654921,"low":0.004635547,"close":0.004635547,"volume_alpha":2121.355409377,"volume_tao":9.852523949,"event_count":6,"open_usd":1.0931195242585194,"high_usd":1.0931397200934063,"low_usd":1.088590021196886,"close_usd":1.088590021196886,"volume_usd":2313.720312723555,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004639994,"high":0.004639994,"low":0.00461139,"close":0.004622351,"volume_alpha":6708.060881655,"volume_tao":31.006971089,"event_count":6,"open_usd":1.0886451857334465,"high_usd":1.0886451857334465,"low_usd":1.081934054880105,"close_usd":1.0845057478350582,"volume_usd":7274.921002099574,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004643712,"high":0.004663122,"low":0.004643712,"close":0.004663122,"volume_alpha":4864.46603048,"volume_tao":22.6,"event_count":2,"open_usd":1.0908446948364112,"high_usd":1.0954042574291762,"low_usd":1.0908446948364112,"close_usd":1.0954042574291762,"volume_usd":5308.91883547104,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004660884,"high":0.004660884,"low":0.00465872,"close":0.00465872,"volume_alpha":544.435710904,"volume_tao":2.537538091,"event_count":2,"open_usd":1.0949418026996018,"high_usd":1.0949418026996018,"low_usd":1.0944334326004872,"close_usd":1.0944334326004872,"volume_usd":596.1222231187145,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004658746,"high":0.004658746,"low":0.004586402,"close":0.004586402,"volume_alpha":11111.272556731,"volume_tao":51.289598458,"event_count":13,"open_usd":1.0954649556988199,"high_usd":1.0954649556988199,"low_usd":1.0784538722967465,"close_usd":1.0784538722967465,"volume_usd":12060.317884384174,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004588094,"high":0.004597053,"low":0.004576371,"close":0.004597053,"volume_alpha":4358.928121499,"volume_tao":19.990378276,"event_count":6,"open_usd":1.08159173226189,"high_usd":1.083703716089888,"low_usd":1.0788281664157442,"close_usd":1.083703716089888,"volume_usd":4712.507605142635,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004599345,"high":0.004625054,"low":0.00459714,"close":0.004625054,"volume_alpha":5448.42281086,"volume_tao":25.175114426,"event_count":4,"open_usd":1.081329633922979,"high_usd":1.0873739518766279,"low_usd":1.0808112270970505,"close_usd":1.0873739518766279,"volume_usd":5918.7987129114435,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004639803,"high":0.004639803,"low":0.004639803,"close":0.004639803,"volume_alpha":10.745580086,"volume_tao":0.049857374,"event_count":1,"open_usd":1.0929660308788356,"high_usd":1.0929660308788356,"low_usd":1.0929660308788356,"close_usd":1.0929660308788356,"volume_usd":11.744553846536515,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004639864,"high":0.004658154,"low":0.004639864,"close":0.004658154,"volume_alpha":3855.36504378,"volume_tao":17.943010015,"event_count":7,"open_usd":1.093565006929075,"high_usd":1.0978757591357633,"low_usd":1.093565006929075,"close_usd":1.0978757591357633,"volume_usd":4228.970476587662,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004656508,"high":0.004853131,"low":0.004656508,"close":0.004691005,"volume_alpha":72723.719310779,"volume_tao":345.81698259,"event_count":24,"open_usd":1.1027173171217284,"high_usd":1.149280017549694,"low_usd":1.1027173171217284,"close_usd":1.1108866232388332,"volume_usd":81893.63687483758,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004699599,"high":0.004701459,"low":0.004697601,"close":0.004697601,"volume_alpha":1557.849910312,"volume_tao":7.32125348,"event_count":26,"open_usd":1.1152024838202519,"high_usd":1.1156438569288738,"low_usd":1.1147283636745389,"close_usd":1.1147283636745389,"volume_usd":1737.314197567423,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00470419,"high":0.004747952,"low":0.00470419,"close":0.004729341,"volume_alpha":10898.890509715,"volume_tao":51.527467289,"event_count":6,"open_usd":1.1109792691423812,"high_usd":1.1213144543232962,"low_usd":1.1109792691423812,"close_usd":1.116919131179884,"volume_usd":12169.140266335156,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004695172,"high":0.004712222,"low":0.004685576,"close":0.004685576,"volume_alpha":15616.270797238,"volume_tao":73.3556104,"event_count":8,"open_usd":1.1038272053249178,"high_usd":1.1078356322474652,"low_usd":1.1015712015273367,"close_usd":1.1015712015273367,"volume_usd":17245.783205116975,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.00469424,"high":0.004700695,"low":0.004685994,"close":0.004685994,"volume_alpha":3393.26336748,"volume_tao":15.930389111,"event_count":5,"open_usd":1.1087808368278764,"high_usd":1.1103055096826355,"low_usd":1.1068331292584972,"close_usd":1.1068331292584972,"volume_usd":3762.76248540515,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004688736,"high":0.004696047,"low":0.004688736,"close":0.004696047,"volume_alpha":1808.382285194,"volume_tao":8.491596269,"event_count":2,"open_usd":1.1036832357875652,"high_usd":1.1054041746795915,"low_usd":1.1036832357875652,"close_usd":1.1054041746795915,"volume_usd":1998.8398679668758,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004704788,"high":0.004704788,"low":0.004704788,"close":0.004704788,"volume_alpha":423.473285592,"volume_tao":1.992352016,"event_count":1,"open_usd":1.1073065509037447,"high_usd":1.1073065509037447,"low_usd":1.1073065509037447,"close_usd":1.1073065509037447,"volume_usd":468.91473941505603,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004703985,"high":0.004703985,"low":0.004703985,"close":0.004703985,"volume_alpha":16.832760965,"volume_tao":0.079181061,"event_count":1,"open_usd":1.1129430167199026,"high_usd":1.1129430167199026,"low_usd":1.1129430167199026,"close_usd":1.1129430167199026,"volume_usd":18.73390516687928,"usd_per_tao":236.59578351544542},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.004719379,"high":0.004719379,"low":0.004717009,"close":0.004717009,"volume_alpha":6355.16776385,"volume_tao":29.984918033,"event_count":2,"open_usd":1.1258413582045477,"high_usd":1.1258413582045477,"low_usd":1.1252759778824875,"close_usd":1.1252759778824875,"volume_usd":7153.115027194203,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004706878,"high":0.004706878,"low":0.004704729,"close":0.004704729,"volume_alpha":171.194798522,"volume_tao":0.805653417,"event_count":2,"open_usd":1.1205805300440714,"high_usd":1.1205805300440714,"low_usd":1.1200689111835307,"close_usd":1.1200689111835307,"volume_usd":191.80431977495005,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.00470445,"high":0.00470445,"low":0.00470445,"close":0.00470445,"volume_alpha":668.35,"volume_tao":3.144219304,"event_count":2,"open_usd":1.1145037041064103,"high_usd":1.1145037041064103,"low_usd":1.1145037041064103,"close_usd":1.1145037041064103,"volume_usd":744.8785853459766,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004704284,"high":0.004704284,"low":0.004704284,"close":0.004704284,"volume_alpha":55.899097403,"volume_tao":0.262965229,"event_count":1,"open_usd":1.1154948481467173,"high_usd":1.1154948481467173,"low_usd":1.1154948481467173,"close_usd":1.1154948481467173,"volume_usd":62.35515504404533,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.004704084,"high":0.004704084,"low":0.004703429,"close":0.004703429,"volume_alpha":149.739761099,"volume_tao":0.704300702,"event_count":5,"open_usd":1.1170365224852081,"high_usd":1.1170365224852081,"low_usd":1.1168809855257857,"close_usd":1.1168809855257857,"volume_usd":167.2439537529455,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.00470958,"high":0.004737405,"low":0.00465147,"close":0.004660426,"volume_alpha":21877.820854786,"volume_tao":102.583853419,"event_count":16,"open_usd":1.1226786042812296,"high_usd":1.1293115805050384,"low_usd":1.108826232372316,"close_usd":1.110961180622466,"volume_usd":24454.13335758882,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004650796,"high":0.004675874,"low":0.004650796,"close":0.004675874,"volume_alpha":4132.58303295,"volume_tao":19.276986818,"event_count":7,"open_usd":1.1313846716627358,"high_usd":1.1374853186908918,"low_usd":1.1313846716627358,"close_usd":1.1374853186908918,"volume_usd":4689.4526016040745,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.004683467,"high":0.004683467,"low":0.004517751,"close":0.004563338,"volume_alpha":47762.501372933,"volume_tao":219.390087061,"event_count":23,"open_usd":1.1377339108465394,"high_usd":1.1377339108465394,"low_usd":1.0974772563703052,"close_usd":1.108551504527442,"volume_usd":53295.462902348685,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.004582001,"high":0.004582001,"low":0.004385965,"close":0.004385965,"volume_alpha":22056.15547994,"volume_tao":100.642241274,"event_count":9,"open_usd":1.1093951594723293,"high_usd":1.1093951594723293,"low_usd":1.0619308770589653,"close_usd":1.0619308770589653,"volume_usd":24367.523120973103,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004572677,"high":0.004572677,"low":0.004529126,"close":0.004568822,"volume_alpha":11421.773525317,"volume_tao":51.994372678,"event_count":21,"open_usd":1.1097142089831704,"high_usd":1.1097142089831704,"low_usd":1.099145090824283,"close_usd":1.1087786632895582,"volume_usd":12618.187146816392,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004570591,"high":0.004610232,"low":0.004569687,"close":0.004610232,"volume_alpha":7746.020277279,"volume_tao":35.640343593,"event_count":7,"open_usd":1.1330950917544549,"high_usd":1.142922490997187,"low_usd":1.1328709811387936,"close_usd":1.142922490997187,"volume_usd":8835.596620583778,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004629284,"high":0.0046552,"low":0.004609943,"close":0.004609943,"volume_alpha":15168.641486295,"volume_tao":70.314936176,"event_count":12,"open_usd":1.1662196454432578,"high_usd":1.1727484624981863,"low_usd":1.16134721718815,"close_usd":1.16134721718815,"volume_usd":17713.896994986702,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.004604012,"high":0.004604012,"low":0.004597093,"close":0.004601011,"volume_alpha":2636.791669678,"volume_tao":12.127170686,"event_count":4,"open_usd":1.188625376651401,"high_usd":1.188625376651401,"low_usd":1.186839087002058,"close_usd":1.1878506035284528,"volume_usd":3130.8916710822164,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004583568,"high":0.004641123,"low":0.004556817,"close":0.004624468,"volume_alpha":26260.09383437,"volume_tao":120.847107316,"event_count":13,"open_usd":1.1986905305367384,"high_usd":1.2137422617393825,"low_usd":1.1916946333705158,"close_usd":1.2093866613018873,"volume_usd":31603.825487577844,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.004616141,"high":0.004616141,"low":0.004582142,"close":0.004601442,"volume_alpha":24784.545541641,"volume_tao":113.950787241,"event_count":10,"open_usd":1.213524334332846,"high_usd":1.213524334332846,"low_usd":1.2045864327733002,"close_usd":1.2096601555327706,"volume_usd":29956.20221161751,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.004612298,"high":0.004649526,"low":0.004555579,"close":0.004564102,"volume_alpha":63963.958374049,"volume_tao":294.472055881,"event_count":26,"open_usd":1.2183298992271432,"high_usd":1.2281636058715162,"low_usd":1.2033476813491428,"close_usd":1.2055990158750371,"volume_usd":77784.243378617,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004562703,"high":0.004562703,"low":0.004562703,"close":0.004562703,"volume_alpha":1095.841766649,"volume_tao":5,"event_count":1,"open_usd":1.199832885396943,"high_usd":1.199832885396943,"low_usd":1.199832885396943,"close_usd":1.199832885396943,"volume_usd":1314.8268530703651,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004547734,"high":0.004547734,"low":0.004533789,"close":0.004533789,"volume_alpha":4541.724242561,"volume_tao":20.652416162,"event_count":2,"open_usd":1.1980258459722697,"high_usd":1.1980258459722697,"low_usd":1.1943522647069442,"close_usd":1.1943522647069442,"volume_usd":5440.539913691396,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004534413,"high":0.004559991,"low":0.004534413,"close":0.004559991,"volume_alpha":3351.958053532,"volume_tao":15.242044521,"event_count":3,"open_usd":1.1976181493414384,"high_usd":1.2043737485830281,"low_usd":1.1976181493414384,"close_usd":1.2043737485830281,"volume_usd":4025.6917822482933,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004568651,"high":0.004568651,"low":0.004568651,"close":0.004568651,"volume_alpha":2188.829767453,"volume_tao":10,"event_count":1,"open_usd":1.1992566403921008,"high_usd":1.1992566403921008,"low_usd":1.1992566403921008,"close_usd":1.1992566403921008,"volume_usd":2624.9688155039657,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004572965,"high":0.004572965,"low":0.004512199,"close":0.004520493,"volume_alpha":14772.228099199,"volume_tao":67.02837869,"event_count":15,"open_usd":1.2325540475007488,"high_usd":1.2325540475007488,"low_usd":1.216175750432997,"close_usd":1.2184112373151341,"volume_usd":18066.19981823006,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004519941,"high":0.004523073,"low":0.004470759,"close":0.004470759,"volume_alpha":6987.075528898,"volume_tao":31.421768151,"event_count":8,"open_usd":1.2324651731694298,"high_usd":1.2333191845209863,"low_usd":1.219054577290674,"close_usd":1.219054577290674,"volume_usd":8567.862926863843,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004462029,"high":0.004462029,"low":0.004413893,"close":0.004448689,"volume_alpha":27989.338989631,"volume_tao":124.178375137,"event_count":11,"open_usd":1.192256563382009,"high_usd":1.192256563382009,"low_usd":1.179394598133698,"close_usd":1.1886921081632025,"volume_usd":33180.52903448219,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004448123,"high":0.004481641,"low":0.004448095,"close":0.004467024,"volume_alpha":6632.084285484,"volume_tao":29.639948704,"event_count":9,"open_usd":1.1821353561239953,"high_usd":1.191043116288578,"low_usd":1.1821279148302246,"close_usd":1.1871584951797498,"volume_usd":7877.127344882322,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004472231,"high":0.004473671,"low":0.00446999,"close":0.00446999,"volume_alpha":1722.666517676,"volume_tao":7.703967717,"event_count":6,"open_usd":1.1902128627086341,"high_usd":1.1905960957129893,"low_usd":1.1896164563456064,"close_usd":1.1896164563456064,"volume_usd":2050.287981695371,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.00445292,"high":0.00445292,"low":0.004403518,"close":0.004441125,"volume_alpha":20975.189384977,"volume_tao":93.030716192,"event_count":24,"open_usd":1.1919865467762816,"high_usd":1.1919865467762816,"low_usd":1.178762298556273,"close_usd":1.1888291845691845,"volume_usd":24903.06633351293,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004441012,"high":0.004441012,"low":0.004431825,"close":0.004431825,"volume_alpha":1245.32156979,"volume_tao":5.52479955,"event_count":16,"open_usd":1.1898061199473433,"high_usd":1.1898061199473433,"low_usd":1.1873448005850098,"close_usd":1.1873448005850098,"volume_usd":1480.1672042481148,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004429781,"high":0.004429781,"low":0.004396173,"close":0.004423482,"volume_alpha":15501.786444844,"volume_tao":68.354509188,"event_count":9,"open_usd":1.1812766188039912,"high_usd":1.1812766188039912,"low_usd":1.1723144726832766,"close_usd":1.1795968830739751,"volume_usd":18227.895124749277,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004427496,"high":0.004437615,"low":0.004427496,"close":0.004437615,"volume_alpha":1926.456181326,"volume_tao":8.544630866,"event_count":4,"open_usd":1.1883048606321758,"high_usd":1.1910207200896967,"low_usd":1.1883048606321758,"close_usd":1.1910207200896967,"volume_usd":2293.3112509588977,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00444851,"high":0.004452135,"low":0.004072904,"close":0.004284935,"volume_alpha":243634.010540514,"volume_tao":1028.507697054,"event_count":93,"open_usd":1.1837835374434613,"high_usd":1.1847481784857952,"low_usd":1.0838318234167446,"close_usd":1.140254941995252,"volume_usd":273693.9963957396,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.0042396,"high":0.004366664,"low":0.003533569,"close":0.004317877,"volume_alpha":110142.749314821,"volume_tao":471.75074311,"event_count":62,"open_usd":1.1207788565748524,"high_usd":1.1543694416847279,"low_usd":0.9341328010775415,"close_usd":1.141472131071529,"volume_usd":124711.82622208763,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004317977,"high":0.004321045,"low":0.004315431,"close":0.004321045,"volume_alpha":1269.322134402,"volume_tao":5.484175936,"event_count":4,"open_usd":1.0972467746186951,"high_usd":1.0980263881054113,"low_usd":1.0965998072336953,"close_usd":1.0980263881054113,"volume_usd":1393.591109266553,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004331167,"high":0.004341257,"low":0.004326477,"close":0.004329639,"volume_alpha":12050.748700285,"volume_tao":52.200434837,"event_count":6,"open_usd":1.1257402612610832,"high_usd":1.1283628152369805,"low_usd":1.1245212545071726,"close_usd":1.1253431093804913,"volume_usd":13567.736167029932,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004329139,"high":0.004329139,"low":0.004261315,"close":0.004286309,"volume_alpha":47348.53232797,"volume_tao":203.08271229,"event_count":23,"open_usd":1.1316142956141697,"high_usd":1.1316142956141697,"low_usd":1.1138854566959147,"close_usd":1.1204187575912155,"volume_usd":53084.75898312885,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004273059,"high":0.004275192,"low":0.004250054,"close":0.004257881,"volume_alpha":18005.12422196,"volume_tao":76.781534474,"event_count":6,"open_usd":1.1151975395837141,"high_usd":1.115754217212535,"low_usd":1.1091936160717466,"close_usd":1.1112363332779267,"volume_usd":20038.70724248528,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.00426514,"high":0.004322774,"low":0.004259653,"close":0.004278348,"volume_alpha":25883.628352425,"volume_tao":110.962747332,"event_count":10,"open_usd":1.1130425921303424,"high_usd":1.1280829182989653,"low_usd":1.111610689612953,"close_usd":1.1164893879112214,"volume_usd":28957.141833635833,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004271266,"high":0.004289956,"low":0.004271266,"close":0.004289956,"volume_alpha":6984.917974185,"volume_tao":29.883268645,"event_count":4,"open_usd":1.108781920318916,"high_usd":1.1136336748316906,"low_usd":1.108781920318916,"close_usd":1.1136336748316906,"volume_usd":7757.425548680216,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004287854,"high":0.004287854,"low":0.004283519,"close":0.004283519,"volume_alpha":2810.765328422,"volume_tao":12.050067911,"event_count":2,"open_usd":1.1114995516641824,"high_usd":1.1114995516641824,"low_usd":1.1103758309039924,"close_usd":1.1103758309039924,"volume_usd":3123.6243306323977,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004281674,"high":0.004281674,"low":0.004219666,"close":0.004219666,"volume_alpha":10080.108451435,"volume_tao":42.860740455,"event_count":9,"open_usd":1.1057012210114077,"high_usd":1.1057012210114077,"low_usd":1.0896882500770313,"close_usd":1.0896882500770313,"volume_usd":11068.374905363307,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004222045,"high":0.004223281,"low":0.004222045,"close":0.004223281,"volume_alpha":355.208753726,"volume_tao":1.5,"event_count":2,"open_usd":1.0945546981007779,"high_usd":1.0948751280362363,"low_usd":1.0945546981007779,"close_usd":1.0948751280362363,"volume_usd":388.87128089614555,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004224164,"high":0.004238213,"low":0.004224164,"close":0.004238213,"volume_alpha":2037.117053679,"volume_tao":8.619413997,"event_count":36,"open_usd":1.0962088085314858,"high_usd":1.099854651247597,"low_usd":1.0962088085314858,"close_usd":1.099854651247597,"volume_usd":2236.815982497598,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004242339,"high":0.004264032,"low":0.004242339,"close":0.004264032,"volume_alpha":4548.355616087,"volume_tao":19.343247455,"event_count":10,"open_usd":1.1059774335746113,"high_usd":1.1116327969169877,"low_usd":1.1059774335746113,"close_usd":1.1116327969169877,"volume_usd":5042.783044278058,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004273614,"high":0.004340083,"low":0.004273614,"close":0.004340083,"volume_alpha":11970.497014171,"volume_tao":51.50477544,"event_count":13,"open_usd":1.1066395379191274,"high_usd":1.123851486271493,"low_usd":1.1066395379191274,"close_usd":1.123851486271493,"volume_usd":13337.007248092603,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004337748,"high":0.004354225,"low":0.003688093,"close":0.004187023,"volume_alpha":52157.512270482,"volume_tao":221.507636157,"event_count":26,"open_usd":1.0999019330725288,"high_usd":1.104079926849769,"low_usd":0.9351720339796737,"close_usd":1.0616833185143855,"volume_usd":56166.627752329245,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004186984,"high":0.004246807,"low":0.004186611,"close":0.004226982,"volume_alpha":28258.534927526,"volume_tao":119.235767478,"event_count":26,"open_usd":1.0604300750276996,"high_usd":1.0755813410412267,"low_usd":1.0603356059736058,"close_usd":1.070560298152736,"volume_usd":30198.63315758572,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004215791,"high":0.004234593,"low":0.004215791,"close":0.004224596,"volume_alpha":14652.208865144,"volume_tao":61.854004366,"event_count":7,"open_usd":1.0658231719852467,"high_usd":1.0705766351620662,"low_usd":1.0658231719852467,"close_usd":1.0680492247068665,"volume_usd":15637.73705417546,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.00424017,"high":0.00424466,"low":0.004186761,"close":0.004186761,"volume_alpha":12622.534174021,"volume_tao":53.216358183,"event_count":17,"open_usd":1.0766207411114137,"high_usd":1.0777607961392996,"low_usd":1.0630596722953003,"close_usd":1.0630596722953003,"volume_usd":13512.155169776663,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004187024,"high":0.004212591,"low":0.004187024,"close":0.004193258,"volume_alpha":12347.457253132,"volume_tao":51.86957823,"event_count":10,"open_usd":1.0626994211509448,"high_usd":1.0691885256080882,"low_usd":1.0626994211509448,"close_usd":1.0642816590820996,"volume_usd":13164.904419072987,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004203514,"high":0.004289443,"low":0.004197306,"close":0.004197306,"volume_alpha":38577.324206753,"volume_tao":163.732397615,"event_count":15,"open_usd":1.0722020193789408,"high_usd":1.094120168651957,"low_usd":1.0706185275346636,"close_usd":1.0706185275346636,"volume_usd":41763.67852243591,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004203346,"high":0.004211885,"low":0.004161311,"close":0.004211253,"volume_alpha":14990.096987209,"volume_tao":62.747955788,"event_count":34,"open_usd":1.0682676004032614,"high_usd":1.070437761279821,"low_usd":1.057584533012913,"close_usd":1.0702771404022022,"volume_usd":15947.202100387809,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004214602,"high":0.00459627,"low":0.004214602,"close":0.004557844,"volume_alpha":281623.62598798,"volume_tao":1255.570807451,"event_count":120,"open_usd":1.0672212670808454,"high_usd":1.1638672152781397,"low_usd":1.0672212670808454,"close_usd":1.154136985849869,"volume_usd":317935.5649804125,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004523229,"high":0.004580263,"low":0.004423289,"close":0.004460016,"volume_alpha":82560.909664797,"volume_tao":371.918942568,"event_count":41,"open_usd":1.1448858027475421,"high_usd":1.1593218211038763,"low_usd":1.1195897394426355,"close_usd":1.128885802250313,"volume_usd":94137.33355507352,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004459245,"high":0.004471841,"low":0.004458076,"close":0.004471841,"volume_alpha":7461.149106365,"volume_tao":33.280533493,"event_count":6,"open_usd":1.1221853574011402,"high_usd":1.1253551869937788,"low_usd":1.121891174264129,"close_usd":1.1253551869937788,"volume_usd":8375.168301437312,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004469408,"high":0.004469408,"low":0.004444239,"close":0.004444239,"volume_alpha":3607.252948713,"volume_tao":16.074048021,"event_count":33,"open_usd":1.1391521706348395,"high_usd":1.1391521706348395,"low_usd":1.13273715527202,"close_usd":1.13273715527202,"volume_usd":4096.915451444755,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004453199,"high":0.004459244,"low":0.003348214,"close":0.003348214,"volume_alpha":2782.038221577,"volume_tao":12.391200632,"event_count":5,"open_usd":1.1463028103654778,"high_usd":1.1478588604069557,"low_usd":0.8618674166380254,"close_usd":0.8618674166380254,"volume_usd":3189.6324660685686,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004453838,"high":0.004453838,"low":0.004349527,"close":0.004353941,"volume_alpha":22679.471410419,"volume_tao":99.67568971,"event_count":22,"open_usd":1.1786967427077724,"high_usd":1.1786967427077724,"low_usd":1.151091105518321,"close_usd":1.1522592592370493,"volume_usd":26378.91427311178,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004353812,"high":0.004713625,"low":0.004353313,"close":0.004689373,"volume_alpha":123147.088024673,"volume_tao":566.871315869,"event_count":55,"open_usd":1.1325153894015216,"high_usd":1.2261100967078382,"low_usd":1.1323855893138486,"close_usd":1.2198016563746854,"volume_usd":147454.80260331256,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004687403,"high":0.005052498,"low":0.004687403,"close":0.004766011,"volume_alpha":331426.154331218,"volume_tao":1622.726066415,"event_count":108,"open_usd":1.2175597183660045,"high_usd":1.3123936734103727,"low_usd":1.2175597183660045,"close_usd":1.2379782602198446,"volume_usd":421505.4460667073,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004760674,"high":0.005044214,"low":0.004737453,"close":0.004963955,"volume_alpha":111378.124210933,"volume_tao":547.322654346,"event_count":65,"open_usd":1.2328027497329215,"high_usd":1.3062269942115965,"low_usd":1.2267895439029173,"close_usd":1.2854434841685196,"volume_usd":141732.21549487952,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004975421,"high":0.005172651,"low":0.004975421,"close":0.005107089,"volume_alpha":65247.623991362,"volume_tao":329.444597182,"event_count":28,"open_usd":1.2919172717384484,"high_usd":1.3431299919293578,"low_usd":1.2919172717384484,"close_usd":1.3261061701925208,"volume_usd":85543.5480093728,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.005127607,"high":0.005354402,"low":0.005127607,"close":0.005133576,"volume_alpha":198196.155842098,"volume_tao":1043.786087456,"event_count":72,"open_usd":1.3293374817028283,"high_usd":1.3881343228341383,"low_usd":1.3293374817028283,"close_usd":1.3308849512004484,"volume_usd":270602.63568077795,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.005104658,"high":0.005139379,"low":0.005064583,"close":0.00506521,"volume_alpha":45750.85341391,"volume_tao":233.262134783,"event_count":27,"open_usd":1.3276609937532513,"high_usd":1.3366915139887123,"low_usd":1.3172379616275611,"close_usd":1.3174010368900142,"volume_usd":60668.71427449256,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.005137499,"high":0.005212726,"low":0.005072104,"close":0.005073848,"volume_alpha":36632.089909814,"volume_tao":187.993927836,"event_count":20,"open_usd":1.3339531107653522,"high_usd":1.3534858232123121,"low_usd":1.3169732799802754,"close_usd":1.317426110087916,"volume_usd":48812.67808360241,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.005064585,"high":0.005081149,"low":0.005064585,"close":0.005081149,"volume_alpha":2542.435444105,"volume_tao":12.911805026,"event_count":3,"open_usd":1.3201816510899445,"high_usd":1.3244993768006699,"low_usd":1.3201816510899445,"close_usd":1.3244993768006699,"volume_usd":3365.710730055103,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00508743,"high":0.00508743,"low":0.00508743,"close":0.00508743,"volume_alpha":28.671086063,"volume_tao":0.145862141,"event_count":1,"open_usd":1.3221045283514807,"high_usd":1.3221045283514807,"low_usd":1.3221045283514807,"close_usd":1.3221045283514807,"volume_usd":37.906172100872574,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.005092086,"high":0.005210218,"low":0.005092086,"close":0.005190491,"volume_alpha":26212.942130318,"volume_tao":135.427620568,"event_count":17,"open_usd":1.3049508008099993,"high_usd":1.3352245330292285,"low_usd":1.3049508008099993,"close_usd":1.3301690872948913,"volume_usd":34706.087429003426,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.005195419,"high":0.005195419,"low":0.005184364,"close":0.005184364,"volume_alpha":1592.461051473,"volume_tao":8.26559316,"event_count":14,"open_usd":1.3278852192828137,"high_usd":1.3278852192828137,"low_usd":1.3250596972028486,"close_usd":1.3250596972028486,"volume_usd":2112.583987118099,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.005178351,"high":0.005178351,"low":0.005072118,"close":0.005072118,"volume_alpha":13328.184260346,"volume_tao":68.284486006,"event_count":9,"open_usd":1.3345614765143954,"high_usd":1.3345614765143954,"low_usd":1.3071831722367298,"close_usd":1.3071831722367298,"volume_usd":17598.236285488165,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.005050372,"high":0.005050372,"low":0.003929273,"close":0.004765869,"volume_alpha":54509.916995754,"volume_tao":266.032136047,"event_count":33,"open_usd":1.2941682721259975,"high_usd":1.2941682721259975,"low_usd":1.0068843342869267,"close_usd":1.2212637898572334,"volume_usd":68171.28517224756,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004765217,"high":0.004778639,"low":0.004764118,"close":0.004778639,"volume_alpha":3559.436411783,"volume_tao":17.003487088,"event_count":4,"open_usd":1.2267685899743628,"high_usd":1.2302239809911069,"low_usd":1.2264856608484949,"close_usd":1.2302239809911069,"volume_usd":4377.417414483547,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004789143,"high":0.00495379,"low":0.004788662,"close":0.00495379,"volume_alpha":31907.481957519,"volume_tao":155.981321285,"event_count":26,"open_usd":1.2397404101573792,"high_usd":1.2823617182517881,"low_usd":1.2396158962021087,"close_usd":1.2823617182517881,"volume_usd":40378.06915073445,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004963287,"high":0.004981076,"low":0.004865279,"close":0.004887969,"volume_alpha":25501.728775458,"volume_tao":125.597713537,"event_count":17,"open_usd":1.2968261472421991,"high_usd":1.3014741235396188,"low_usd":1.271218251297654,"close_usd":1.2771467791625397,"volume_usd":32816.63924504408,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004875106,"high":0.004921748,"low":0.004852673,"close":0.004921748,"volume_alpha":30028.944963301,"volume_tao":146.228169545,"event_count":14,"open_usd":1.2594700849697968,"high_usd":1.271519916030529,"low_usd":1.2536745817712762,"close_usd":1.271519916030529,"volume_usd":37777.64116756005,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004921323,"high":0.004926957,"low":0.004680596,"close":0.004680596,"volume_alpha":31309.129724732,"volume_tao":150.400720552,"event_count":19,"open_usd":1.2694522180406655,"high_usd":1.2709055048492008,"low_usd":1.2073568375723902,"close_usd":1.2073568375723902,"volume_usd":38795.772661061004,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004678479,"high":0.004678479,"low":0.004598203,"close":0.004633596,"volume_alpha":25972.433086405,"volume_tao":120.610735482,"event_count":17,"open_usd":1.2375328097113143,"high_usd":1.2375328097113143,"low_usd":1.2162985188590125,"close_usd":1.22566053560294,"volume_usd":31903.47597208143,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004639353,"high":0.004769689,"low":0.004639353,"close":0.004744634,"volume_alpha":40097.32019858,"volume_tao":189.160281344,"event_count":30,"open_usd":1.2337493454781403,"high_usd":1.2684097721997627,"low_usd":1.2337493454781403,"close_usd":1.2617468625546129,"volume_usd":50303.646499548726,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004749826,"high":0.004828889,"low":0.004745641,"close":0.00480119,"volume_alpha":15838.252339905,"volume_tao":75.920623159,"event_count":20,"open_usd":1.2528737979965003,"high_usd":1.2737284484807492,"low_usd":1.2517699098025716,"close_usd":1.2664222121405748,"volume_usd":20025.777677640697,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004775694,"high":0.004775694,"low":0.004741388,"close":0.004751168,"volume_alpha":26468.605601791,"volume_tao":125.96356606,"event_count":18,"open_usd":1.254749049362653,"high_usd":1.254749049362653,"low_usd":1.245735611548707,"close_usd":1.2483051743604716,"volume_usd":33095.22443609552,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004756434,"high":0.004849927,"low":0.004756434,"close":0.004808839,"volume_alpha":52856.924545065,"volume_tao":254.516444603,"event_count":25,"open_usd":1.2389335675094229,"high_usd":1.263286184622823,"low_usd":1.2389335675094229,"close_usd":1.2525837755445455,"volume_usd":66295.24696480791,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004817648,"high":0.004874661,"low":0.004817648,"close":0.004851113,"volume_alpha":20839.483941898,"volume_tao":101.201575147,"event_count":20,"open_usd":1.2506346125375412,"high_usd":1.265434870083257,"low_usd":1.2506346125375412,"close_usd":1.2593219403183522,"volume_usd":26271.36576232992,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004850103,"high":0.004850103,"low":0.004762532,"close":0.004771217,"volume_alpha":19248.313938273,"volume_tao":92.615741252,"event_count":12,"open_usd":1.2584411712220547,"high_usd":1.2584411712220547,"low_usd":1.2357193956628374,"close_usd":1.2379728656555498,"volume_usd":24030.718913550012,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004748174,"high":0.004760375,"low":0.004726114,"close":0.004757998,"volume_alpha":13446.968128299,"volume_tao":63.864662193,"event_count":7,"open_usd":1.2316802700470535,"high_usd":1.234845219557085,"low_usd":1.225957887767626,"close_usd":1.2342286237874476,"volume_usd":16566.54629260387,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004749353,"high":0.004749353,"low":0.004642239,"close":0.004692837,"volume_alpha":40795.938946643,"volume_tao":190.602812017,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004690867,"high":0.004701852,"low":0.004690867,"close":0.004701852,"volume_alpha":1670.29474984,"volume_tao":7.843728415,"event_count":8,"open_usd":1.2086977289091325,"high_usd":1.2115282386106585,"low_usd":1.2086977289091325,"close_usd":1.2115282386106585,"volume_usd":2021.096893472045,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004700357,"high":0.004700357,"low":0.004692528,"close":0.00469582,"volume_alpha":1577.378022227,"volume_tao":7.407174166,"event_count":9,"open_usd":1.2029519759016496,"high_usd":1.2029519759016496,"low_usd":1.2009483172392685,"close_usd":1.2017908315216237,"volume_usd":1895.7017092185454,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004693415,"high":0.004693415,"low":0.00469163,"close":0.00469163,"volume_alpha":409.072896944,"volume_tao":1.919616153,"event_count":5,"open_usd":1.1824838899120738,"high_usd":1.1824838899120738,"low_usd":1.18203416753647,"close_usd":1.18203416753647,"volume_usd":483.6382837949532,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004690918,"high":0.004721874,"low":0.004690779,"close":0.004721874,"volume_alpha":4438.715228831,"volume_tao":20.907152285,"event_count":5,"open_usd":1.1901131227302109,"high_usd":1.1979668395991132,"low_usd":1.1900778576234539,"close_usd":1.1979668395991132,"volume_usd":5304.265880004173,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004728779,"high":0.004780909,"low":0.004686855,"close":0.004708835,"volume_alpha":34590.815373713,"volume_tao":163.42603368,"event_count":13,"open_usd":1.19821173145105,"high_usd":1.2114208024523685,"low_usd":1.1875887294817566,"close_usd":1.193158178563072,"volume_usd":41410.05337316259,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004715156,"high":0.004715156,"low":0.004715138,"close":0.004715138,"volume_alpha":631.893213996,"volume_tao":2.979464018,"event_count":3,"open_usd":1.1941019811839946,"high_usd":1.1941019811839946,"low_usd":1.1940974227270398,"close_usd":1.1940974227270398,"volume_usd":754.542137473336,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004715219,"high":0.004715219,"low":0.004709407,"close":0.004711143,"volume_alpha":1107.171478844,"volume_tao":5.217846409,"event_count":23,"open_usd":1.1993017704423874,"high_usd":1.1993017704423874,"low_usd":1.1978235057234397,"close_usd":1.198265052101983,"volume_usd":1327.1435401431308,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004708683,"high":0.004710192,"low":0.004707154,"close":0.004709052,"volume_alpha":355.509099849,"volume_tao":1.67366316,"event_count":12,"open_usd":1.2013803584251288,"high_usd":1.2017653669213184,"low_usd":1.2009902470993012,"close_usd":1.2014745056319505,"volume_usd":427.0208988466061,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004706758,"high":0.004706758,"low":0.004691248,"close":0.004691248,"volume_alpha":2147.930079453,"volume_tao":10.091672617,"event_count":5,"open_usd":1.2025912439740851,"high_usd":1.2025912439740851,"low_usd":1.1986283909457291,"close_usd":1.1986283909457291,"volume_usd":2578.453603575378,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004690474,"high":0.004735609,"low":0.004685339,"close":0.004735609,"volume_alpha":9787.112442853,"volume_tao":46.191364105,"event_count":10,"open_usd":1.1972526452098564,"high_usd":1.2087734420720813,"low_usd":1.1959419264353461,"close_usd":1.2087734420720813,"volume_usd":11790.435862252485,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004763861,"high":0.004764247,"low":0.004717796,"close":0.004764247,"volume_alpha":13234.033331795,"volume_tao":62.808084537,"event_count":10,"open_usd":1.2112520609564796,"high_usd":1.211350204730097,"low_usd":1.1995396440350035,"close_usd":1.211350204730097,"volume_usd":15969.488161004287,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.00477448,"high":0.004828229,"low":0.004773174,"close":0.004779253,"volume_alpha":13657.063349924,"volume_tao":65.539804164,"event_count":16,"open_usd":1.2132032982446161,"high_usd":1.2268610084198288,"low_usd":1.2128714414753956,"close_usd":1.2144161254724024,"volume_usd":16653.773097399306,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004781707,"high":0.004786258,"low":0.004743576,"close":0.004743576,"volume_alpha":8066.844227694,"volume_tao":38.471917459,"event_count":8,"open_usd":1.2137844064179468,"high_usd":1.2149396283572267,"low_usd":1.2041052660605134,"close_usd":1.2041052660605134,"volume_usd":9765.678553021453,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004741515,"high":0.004741515,"low":0.004602183,"close":0.004631722,"volume_alpha":25932.855537273,"volume_tao":120.608213387,"event_count":9,"open_usd":1.201930112534325,"high_usd":1.201930112534325,"low_usd":1.1666107417341414,"close_usd":1.1740986044940718,"volume_usd":30573.064408485643,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004632488,"high":0.004664308,"low":0.004632279,"close":0.004661963,"volume_alpha":6338.064535007,"volume_tao":29.50496342,"event_count":6,"open_usd":1.1709749664354383,"high_usd":1.179018251907948,"low_usd":1.170922136559142,"close_usd":1.1784254956404108,"volume_usd":7458.103194312286,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004653123,"high":0.004668269,"low":0.004565136,"close":0.004611095,"volume_alpha":24534.413640003,"volume_tao":113.134086957,"event_count":16,"open_usd":1.1329819645150516,"high_usd":1.1366698414171978,"low_usd":1.1115581413941529,"close_usd":1.1227486296118825,"volume_usd":27546.849738156187,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004608396,"high":0.004608396,"low":0.004549005,"close":0.004564486,"volume_alpha":27680.663981326,"volume_tao":126.40119019,"event_count":16,"open_usd":1.1283012361444227,"high_usd":1.1283012361444227,"low_usd":1.1137601813574962,"close_usd":1.1175504874502782,"volume_usd":30947.561611784942,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004570225,"high":0.004581922,"low":0.004555722,"close":0.004566709,"volume_alpha":9426.498429624,"volume_tao":43.072811421,"event_count":13,"open_usd":1.0986272704917917,"high_usd":1.1014390889871486,"low_usd":1.0951409232541955,"close_usd":1.0977820662659497,"volume_usd":10354.18721044607,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004568628,"high":0.004568628,"low":0.004553022,"close":0.004553022,"volume_alpha":2140.043462929,"volume_tao":9.759442311,"event_count":8,"open_usd":1.0972003707701103,"high_usd":1.0972003707701103,"low_usd":1.0934524383522732,"close_usd":1.0934524383522732,"volume_usd":2343.8248249011967,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004558683,"high":0.004581267,"low":0.002597403,"close":0.00453864,"volume_alpha":26432.840667529,"volume_tao":120.702152797,"event_count":11,"open_usd":1.096359842193717,"high_usd":1.1017912772542604,"low_usd":0.6246734732802186,"close_usd":1.0915395157272598,"volume_usd":29028.777213278667,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004532769,"high":0.004555136,"low":0.004426417,"close":0.004455725,"volume_alpha":52889.847271869,"volume_tao":236.988687884,"event_count":27,"open_usd":1.098930959066644,"high_usd":1.1043536463382533,"low_usd":1.0731468290219286,"close_usd":1.0802523021992128,"volume_usd":57455.874337366346,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.00446786,"high":0.004496323,"low":0.004420802,"close":0.004475765,"volume_alpha":31856.686015222,"volume_tao":141.931536725,"event_count":16,"open_usd":1.0831505871698428,"high_usd":1.0900509186848446,"low_usd":1.0717422394751883,"close_usd":1.0850670092134111,"volume_usd":34408.693947796455,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004489166,"high":0.004491427,"low":0.004441223,"close":0.004443144,"volume_alpha":9242.768869724,"volume_tao":41.240524637,"event_count":10,"open_usd":1.0849357534767115,"high_usd":1.0854821889924866,"low_usd":1.0733489520911235,"close_usd":1.0738132168526469,"volume_usd":9966.955926962486,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004447933,"high":0.004457305,"low":0.004447428,"close":0.004457305,"volume_alpha":2684.99856012,"volume_tao":11.956012618,"event_count":11,"open_usd":1.0749361013978254,"high_usd":1.0772010413468536,"low_usd":1.0748140575785488,"close_usd":1.0772010413468536,"volume_usd":2889.420679640662,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004457448,"high":0.004457448,"low":0.004241535,"close":0.004303804,"volume_alpha":110634.995813044,"volume_tao":481.273364055,"event_count":40,"open_usd":1.0757501462423908,"high_usd":1.0757501462423908,"low_usd":1.0236422043604814,"close_usd":1.0386700601776142,"volume_usd":116149.39574499436,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004312051,"high":0.004317041,"low":0.004285937,"close":0.004305593,"volume_alpha":10836.170031441,"volume_tao":46.635366127,"event_count":20,"open_usd":1.034641906573501,"high_usd":1.035839216882169,"low_usd":1.0283760626054543,"close_usd":1.033092361488656,"volume_usd":11189.780483438752,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.00430926,"high":0.004353091,"low":0.00430926,"close":0.004340872,"volume_alpha":12486.32060913,"volume_tao":54.201677785,"event_count":7,"open_usd":1.0205579141009071,"high_usd":1.0309383678059416,"low_usd":1.0205579141009071,"close_usd":1.0280445537514638,"volume_usd":12836.531381496841,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004338691,"high":0.004338691,"low":0.004336247,"close":0.004336247,"volume_alpha":486.27582742,"volume_tao":2.109225398,"event_count":6,"open_usd":1.0295948776393125,"high_usd":1.0295948776393125,"low_usd":1.0290149031997982,"close_usd":1.0290149031997982,"volume_usd":500.5306129354545,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004332815,"high":0.004353502,"low":0.004332815,"close":0.004353502,"volume_alpha":6052.171407883,"volume_tao":26.315067272,"event_count":4,"open_usd":1.0260467737058139,"high_usd":1.0309456280551577,"low_usd":1.0260467737058139,"close_usd":1.0309456280551577,"volume_usd":6231.627677223018,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004381767,"high":0.004381767,"low":0.004273189,"close":0.004273189,"volume_alpha":106266.986027917,"volume_tao":463.323635347,"event_count":24,"open_usd":1.03394421199618,"high_usd":1.03394421199618,"low_usd":1.008323590304036,"close_usd":1.008323590304036,"volume_usd":109328.22102317611,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004265089,"high":0.004265089,"low":0.004238375,"close":0.004243984,"volume_alpha":6901.741567617,"volume_tao":29.317666733,"event_count":7,"open_usd":1.0062088060160446,"high_usd":1.0062088060160446,"low_usd":0.9999065079763291,"close_usd":1.0012297688022918,"volume_usd":6916.5483858808675,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004251778,"high":0.004251778,"low":0.004251778,"close":0.004251778,"volume_alpha":9.496786251,"volume_tao":0.040378225,"event_count":1,"open_usd":1.0083761626527454,"high_usd":1.0083761626527454,"low_usd":1.0083761626527454,"close_usd":1.0083761626527454,"volume_usd":9.576332437918712,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004249706,"high":0.004397777,"low":0.00424961,"close":0.004397777,"volume_alpha":21718.02406836,"volume_tao":93.97223334,"event_count":18,"open_usd":1.011469194007181,"high_usd":1.0467114566544884,"low_usd":1.011446345122429,"close_usd":1.0467114566544884,"volume_usd":22366.257598870263,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004401174,"high":0.004412594,"low":0.004384407,"close":0.004384407,"volume_alpha":8770.337276423,"volume_tao":38.554859519,"event_count":8,"open_usd":1.046955474734395,"high_usd":1.0496720752417747,"low_usd":1.042966924760031,"close_usd":1.042966924760031,"volume_usd":9171.466806591276,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004387906,"high":0.004388123,"low":0.004379844,"close":0.004379844,"volume_alpha":2151.652585857,"volume_tao":9.426044666,"event_count":6,"open_usd":1.0442408381984427,"high_usd":1.0442924802030549,"low_usd":1.042322230635392,"close_usd":1.042322230635392,"volume_usd":2243.2250788690094,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004372889,"high":0.004374948,"low":0.004323661,"close":0.004334042,"volume_alpha":12271.235980167,"volume_tao":53.26743972,"event_count":16,"open_usd":1.0422861826836207,"high_usd":1.0427769491426244,"low_usd":1.0305525978153223,"close_usd":1.0330269283694338,"volume_usd":12696.392798236744,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004337697,"high":0.004337697,"low":0.004291163,"close":0.004318914,"volume_alpha":27073.771287697,"volume_tao":116.828134595,"event_count":15,"open_usd":1.0275394544115286,"high_usd":1.0275394544115286,"low_usd":1.0165162038314197,"close_usd":1.0230900257003457,"volume_usd":27674.943104984723,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004323086,"high":0.004397068,"low":0.004323086,"close":0.004388576,"volume_alpha":13791.417399986,"volume_tao":60.263202627,"event_count":6,"open_usd":1.009882664697976,"high_usd":1.027165027181555,"low_usd":1.009882664697976,"close_usd":1.0251812767799633,"volume_usd":14077.62039713964,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004386893,"high":0.004445196,"low":0.004369106,"close":0.004443328,"volume_alpha":16381.141264979,"volume_tao":72.172170175,"event_count":14,"open_usd":1.02205945727903,"high_usd":1.0356429051857237,"low_usd":1.0179154374530113,"close_usd":1.035207698066198,"volume_usd":16814.690734355794,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.00444056,"high":0.00444056,"low":0.00443545,"close":0.00443969,"volume_alpha":3043.977661205,"volume_tao":13.509762372,"event_count":3,"open_usd":1.0556575936476134,"high_usd":1.0556575936476134,"low_usd":1.054442789590571,"close_usd":1.0554507679079603,"volume_usd":3211.6857415228246,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004454338,"high":0.004536848,"low":0.004454338,"close":0.004530603,"volume_alpha":17725.130602769,"volume_tao":79.801059193,"event_count":13,"open_usd":1.1007092497750695,"high_usd":1.1210982548750283,"low_usd":1.1007092497750695,"close_usd":1.119555056028231,"volume_usd":19719.60008324086,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004528239,"high":0.004528239,"low":0.004429988,"close":0.004429988,"volume_alpha":23807.827046054,"volume_tao":106.809498885,"event_count":12,"open_usd":1.0979397699024251,"high_usd":1.0979397699024251,"low_usd":1.074117334661555,"close_usd":1.074117334661555,"volume_usd":25897.57224148068,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004400673,"high":0.004400673,"low":0.00438563,"close":0.00438563,"volume_alpha":4258.186314805,"volume_tao":18.726990593,"event_count":3,"open_usd":1.0468975927377504,"high_usd":1.0468975927377504,"low_usd":1.0433189399981457,"close_usd":1.0433189399981457,"volume_usd":4455.055254283651,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004389291,"high":0.004456122,"low":0.004389291,"close":0.004456122,"volume_alpha":10509.908765542,"volume_tao":46.482099384,"event_count":7,"open_usd":1.0524217443526203,"high_usd":1.0684458351674762,"low_usd":1.0524217443526203,"close_usd":1.0684458351674762,"volume_usd":11145.028232322975,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004477004,"high":0.00463325,"low":0.004477004,"close":0.004546202,"volume_alpha":59065.796483962,"volume_tao":269.495823376,"event_count":51,"open_usd":1.0677838539647377,"high_usd":1.1050491671175906,"low_usd":1.0677838539647377,"close_usd":1.0842878613604543,"volume_usd":64275.86147160591,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004550858,"high":0.004605962,"low":0.004550858,"close":0.004585412,"volume_alpha":19238.454987893,"volume_tao":88.180152647,"event_count":12,"open_usd":1.0715233863327043,"high_usd":1.0844979121650808,"low_usd":1.0715233863327043,"close_usd":1.0796593068758942,"volume_usd":20762.47946467418,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004557883,"high":0.004557883,"low":0.004546738,"close":0.004546738,"volume_alpha":10093.638437569,"volume_tao":45.947948622,"event_count":5,"open_usd":1.0739218763877183,"high_usd":1.0739218763877183,"low_usd":1.0712959074209103,"close_usd":1.0712959074209103,"volume_usd":10826.189965890899,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004548729,"high":0.004548729,"low":0.004331421,"close":0.004362314,"volume_alpha":39457.137003648,"volume_tao":174.224176523,"event_count":19,"open_usd":1.0672710759002881,"high_usd":1.0672710759002881,"low_usd":1.0162839665425447,"close_usd":1.0235324100852985,"volume_usd":40878.325423551054,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004370835,"high":0.004370835,"low":0.004370835,"close":0.004370835,"volume_alpha":57.197315429,"volume_tao":0.25,"event_count":1,"open_usd":1.020104108517604,"high_usd":1.020104108517604,"low_usd":1.020104108517604,"close_usd":1.020104108517604,"volume_usd":58.34720988767615,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.0043769,"high":0.0043769,"low":0.004372221,"close":0.004372221,"volume_alpha":3890.591808182,"volume_tao":17.018009047,"event_count":2,"open_usd":1.0198977891340957,"high_usd":1.0198977891340957,"low_usd":1.018807496517093,"close_usd":1.018807496517093,"volume_usd":3965.5075058830075,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004363851,"high":0.004697038,"low":0.004363851,"close":0.004621158,"volume_alpha":72477.431747003,"volume_tao":330.418673684,"event_count":15,"open_usd":1.0187034801941912,"high_usd":1.0964831194292295,"low_usd":1.0187034801941912,"close_usd":1.0787695861126394,"volume_usd":77133.3972683851,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004623065,"high":0.004736077,"low":0.003694581,"close":0.004446504,"volume_alpha":112148.953589352,"volume_tao":517.449072828,"event_count":23,"open_usd":1.0805236308673336,"high_usd":1.106937305901446,"low_usd":0.8635141570913375,"close_usd":1.0392569965479876,"volume_usd":120940.53424752752,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004429918,"high":0.004429918,"low":0.004429918,"close":0.004429918,"volume_alpha":0.979543183,"volume_tao":0.004339296,"event_count":1,"open_usd":1.0374247492889785,"high_usd":1.0374247492889785,"low_usd":1.0374247492889785,"close_usd":1.0374247492889785,"volume_usd":1.0162023461587026,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004431989,"high":0.004461324,"low":0.004431989,"close":0.004461324,"volume_alpha":4499.710454803,"volume_tao":20.017962607,"event_count":3,"open_usd":1.037601524957819,"high_usd":1.0444693309777884,"low_usd":1.037601524957819,"close_usd":1.0444693309777884,"volume_usd":4686.534313955156,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004465619,"high":0.004474217,"low":0.004463503,"close":0.004474217,"volume_alpha":1214.395419215,"volume_tao":5.427886284,"event_count":5,"open_usd":1.0451177994525958,"high_usd":1.0471300451994214,"low_usd":1.0446225782383272,"close_usd":1.0471300451994214,"volume_usd":1270.3234576915336,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004474237,"high":0.004474237,"low":0.004474237,"close":0.004474237,"volume_alpha":0.534292398,"volume_tao":0.002390551,"event_count":1,"open_usd":1.0473912534842758,"high_usd":1.0473912534842758,"low_usd":1.0473912534842758,"close_usd":1.0473912534842758,"volume_usd":0.5596132275532317,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00445505,"high":0.00445505,"low":0.004441955,"close":0.004441955,"volume_alpha":5004.027067473,"volume_tao":22.287325701,"event_count":2,"open_usd":1.0424030471624186,"high_usd":1.0424030471624186,"low_usd":1.039339048351498,"close_usd":1.039339048351498,"volume_usd":5214.8407366524925,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004441398,"high":0.004441398,"low":0.004441373,"close":0.004441373,"volume_alpha":6.802252779,"volume_tao":0.030211463,"event_count":2,"open_usd":1.042543354676699,"high_usd":1.042543354676699,"low_usd":1.042537486347883,"close_usd":1.042537486347883,"volume_usd":7.091631955909145,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004441447,"high":0.004441447,"low":0.004437275,"close":0.004437275,"volume_alpha":1531.349647876,"volume_tao":6.796728443,"event_count":5,"open_usd":1.0342021805097148,"high_usd":1.0342021805097148,"low_usd":1.0332307197454444,"close_usd":1.0332307197454444,"volume_usd":1582.6354285175528,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004433158,"high":0.004433158,"low":0.004432992,"close":0.004432992,"volume_alpha":43.892005755,"volume_tao":0.194573094,"event_count":2,"open_usd":1.0375743249369267,"high_usd":1.0375743249369267,"low_usd":1.0375354728730166,"close_usd":1.0375354728730166,"volume_usd":45.53955592332581,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.004443444,"high":0.004463232,"low":0.004443444,"close":0.004463232,"volume_alpha":5745.024088233,"volume_tao":25.590832088,"event_count":3,"open_usd":1.038419321347595,"high_usd":1.0430437166434119,"low_usd":1.038419321347595,"close_usd":1.0430437166434119,"volume_usd":5980.4994705776,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004461381,"high":0.004474076,"low":0.004459181,"close":0.004474076,"volume_alpha":1717.939017119,"volume_tao":7.675243613,"event_count":7,"open_usd":1.0445388793558208,"high_usd":1.0475111476004342,"low_usd":1.0440237954536429,"close_usd":1.0475111476004342,"volume_usd":1796.9974683412918,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004467795,"high":0.004533335,"low":0.004467795,"close":0.004508019,"volume_alpha":19234.758655942,"volume_tao":86.723491373,"event_count":12,"open_usd":1.047487411855348,"high_usd":1.062853453711118,"low_usd":1.047487411855348,"close_usd":1.056918044562191,"volume_usd":20332.572449130585,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004501229,"high":0.004624917,"low":0.004490371,"close":0.004613814,"volume_alpha":29630.684126904,"volume_tao":134.915067666,"event_count":19,"open_usd":1.0552032907652469,"high_usd":1.0841989238752647,"low_usd":1.052657897644584,"close_usd":1.0815960964835976,"volume_usd":31627.545138223173,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.004595725,"high":0.004595725,"low":0.004560164,"close":0.004560164,"volume_alpha":6259.32015353,"volume_tao":28.668501432,"event_count":4,"open_usd":1.081417476667278,"high_usd":1.081417476667278,"low_usd":1.0730496376673888,"close_usd":1.0730496376673888,"volume_usd":6745.969020867367,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004558235,"high":0.004563816,"low":0.004558104,"close":0.004563816,"volume_alpha":762.279717635,"volume_tao":3.475511265,"event_count":7,"open_usd":1.071579573228139,"high_usd":1.0728915910592045,"low_usd":1.071548776894889,"close_usd":1.0728915910592045,"volume_usd":817.0458254342503,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004564097,"high":0.00456534,"low":0.004534464,"close":0.004536286,"volume_alpha":4970.998153236,"volume_tao":22.609048123,"event_count":6,"open_usd":1.0706348361585378,"high_usd":1.0709264160923881,"low_usd":1.0636835986848634,"close_usd":1.064110999038423,"volume_usd":5303.575829538375,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.004538137,"high":0.004538137,"low":0.004534719,"close":0.004534719,"volume_alpha":332.975304541,"volume_tao":1.509994534,"event_count":2,"open_usd":1.0631959744495927,"high_usd":1.0631959744495927,"low_usd":1.0623952044770977,"close_usd":1.0623952044770977,"volume_usd":353.7619313805838,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004535802,"high":0.004543164,"low":0.004535802,"close":0.004543164,"volume_alpha":967.495527535,"volume_tao":4.391935664,"event_count":3,"open_usd":1.0603297963925795,"high_usd":1.062050803606087,"low_usd":1.0603297963925795,"close_usd":1.062050803606087,"volume_usd":1026.6983101066642,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004535891,"high":0.004546784,"low":0.004526511,"close":0.004546784,"volume_alpha":5697.187800402,"volume_tao":25.830298046,"event_count":5,"open_usd":1.0583508867483011,"high_usd":1.0608925298806755,"low_usd":1.0561622690505437,"close_usd":1.0608925298806755,"volume_usd":6026.93469529074,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.00455423,"high":0.004566568,"low":0.00455423,"close":0.004564275,"volume_alpha":3253.561371191,"volume_tao":14.83216915,"event_count":3,"open_usd":1.0615965645909364,"high_usd":1.0644725674309166,"low_usd":1.0615965645909364,"close_usd":1.0639380663357572,"volume_usd":3457.39670922893,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004564923,"high":0.004566858,"low":0.004539755,"close":0.004539755,"volume_alpha":7211.938187923,"volume_tao":32.753407618,"event_count":3,"open_usd":1.0651960791496493,"high_usd":1.0656475992329353,"low_usd":1.0593232845986704,"close_usd":1.0593232845986704,"volume_usd":7642.801723815242,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.004516432,"high":0.004516432,"low":0.004516432,"close":0.004516432,"volume_alpha":24.355508952,"volume_tao":0.11,"event_count":1,"open_usd":1.0547247974390006,"high_usd":1.0547247974390006,"low_usd":1.0547247974390006,"close_usd":1.0547247974390006,"volume_usd":25.68835924426407,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.004522659,"high":0.0045909,"low":0.004522659,"close":0.004568128,"volume_alpha":15191.687782845,"volume_tao":69.293973874,"event_count":9,"open_usd":1.0557370776654698,"high_usd":1.0716667672390081,"low_usd":1.0557370776654698,"close_usd":1.0663510348938108,"volume_usd":16175.488242108055,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004564347,"high":0.004564347,"low":0.004489181,"close":0.004489181,"volume_alpha":10751.295242145,"volume_tao":48.639856835,"event_count":33,"open_usd":1.066441621167784,"high_usd":1.066441621167784,"low_usd":1.0488793826051381,"close_usd":1.0488793826051381,"volume_usd":11364.510142740315,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004493927,"high":0.004513039,"low":0.004493927,"close":0.004505473,"volume_alpha":11453.301316155,"volume_tao":51.569074118,"event_count":8,"open_usd":1.0510484617792208,"high_usd":1.0555184138281803,"low_usd":1.0510484617792208,"close_usd":1.053748862907166,"volume_usd":12061.07620953846,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.00449964,"high":0.004508131,"low":0.00449964,"close":0.004508131,"volume_alpha":2227.111729713,"volume_tao":10.040036872,"event_count":2,"open_usd":1.0501599902474805,"high_usd":1.0521416840001345,"low_usd":1.0501599902474805,"close_usd":1.0521416840001345,"volume_usd":2343.219685037884,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004514175,"high":0.004514175,"low":0.004514175,"close":0.004514175,"volume_alpha":39.390887256,"volume_tao":0.177817358,"event_count":1,"open_usd":1.056762872566485,"high_usd":1.056762872566485,"low_usd":1.056762872566485,"close_usd":1.056762872566485,"volume_usd":41.62682705749402,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004514033,"high":0.004514033,"low":0.004495558,"close":0.004496475,"volume_alpha":4164.643597588,"volume_tao":18.744517733,"event_count":7,"open_usd":1.0617361789263393,"high_usd":1.0617361789263393,"low_usd":1.0573907131520166,"close_usd":1.0576063987874726,"volume_usd":4408.8584717153,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.00449437,"high":0.00449437,"low":0.002949853,"close":0.004455404,"volume_alpha":20192.859896866,"volume_tao":89.653545596,"event_count":11,"open_usd":1.0579310832690607,"high_usd":1.0579310832690607,"low_usd":0.6943667699309333,"close_usd":1.0487588650069544,"volume_usd":21103.574608073744,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004455868,"high":0.004455868,"low":0.004444991,"close":0.004444991,"volume_alpha":1141.72118939,"volume_tao":5.080041126,"event_count":5,"open_usd":1.0517489851628685,"high_usd":1.0517489851628685,"low_usd":1.049181612495721,"close_usd":1.049181612495721,"volume_usd":1199.0768350534925,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004447443,"high":0.004447443,"low":0.004445102,"close":0.004445102,"volume_alpha":43.680864993,"volume_tao":0.194167155,"event_count":2,"open_usd":1.0393698404637148,"high_usd":1.0393698404637148,"low_usd":1.0388227474944456,"close_usd":1.0388227474944456,"volume_usd":45.376969399190365,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004448901,"high":0.00450868,"low":0.004448901,"close":0.00447271,"volume_alpha":18194.909290362,"volume_tao":81.678650681,"event_count":9,"open_usd":1.0359119840308895,"high_usd":1.049831327817902,"low_usd":1.0359119840308895,"close_usd":1.0414558314727167,"volume_usd":19018.60551177036,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004470693,"high":0.004470693,"low":0.004470693,"close":0.004470693,"volume_alpha":1118.394815886,"volume_tao":5,"event_count":1,"open_usd":1.035521334942198,"high_usd":1.035521334942198,"low_usd":1.035521334942198,"close_usd":1.035521334942198,"volume_usd":1158.1217217802673,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004475195,"high":0.00462623,"low":0.004475195,"close":0.004567888,"volume_alpha":33646.484773703,"volume_tao":153.824298942,"event_count":18,"open_usd":1.0405349277708105,"high_usd":1.075652323284495,"low_usd":1.0405349277708105,"close_usd":1.0620871291966385,"volume_usd":35765.939984516765,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004563528,"high":0.004563528,"low":0.004517853,"close":0.004517853,"volume_alpha":5861.345353674,"volume_tao":26.616216147,"event_count":8,"open_usd":1.0594341162869445,"high_usd":1.0594341162869445,"low_usd":1.0488305540295404,"close_usd":1.0488305540295404,"volume_usd":6179.019265927424,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004526167,"high":0.004566327,"low":0.004526167,"close":0.004551494,"volume_alpha":9230.667220265,"volume_tao":41.966481658,"event_count":7,"open_usd":1.0590857079990514,"high_usd":1.0684828164206457,"low_usd":1.0590857079990514,"close_usd":1.065012016888337,"volume_usd":9819.810214468916,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.00452177,"high":0.004540076,"low":0.004477589,"close":0.004512761,"volume_alpha":23866.564552075,"volume_tao":107.636544684,"event_count":9,"open_usd":1.0694183478208692,"high_usd":1.073747796747995,"low_usd":1.05896934841907,"close_usd":1.0672876799860351,"volume_usd":25456.512777321816,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.00451718,"high":0.004544144,"low":0.004500169,"close":0.004513075,"volume_alpha":18238.924248292,"volume_tao":82.427188653,"event_count":14,"open_usd":1.064067163899415,"high_usd":1.0704188051905266,"low_usd":1.0600600518239403,"close_usd":1.0631001898784977,"volume_usd":19416.552995054382,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004493649,"high":0.004595051,"low":0.004493649,"close":0.004514816,"volume_alpha":28996.695768945,"volume_tao":131.98036311,"event_count":16,"open_usd":1.0640397037919567,"high_usd":1.0880504251553547,"low_usd":1.0640397037919567,"close_usd":1.0690517838209408,"volume_usd":31251.294097496113,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004508468,"high":0.004519503,"low":0.004440293,"close":0.004454815,"volume_alpha":60181.665107655,"volume_tao":268.401694098,"event_count":10,"open_usd":1.0674546154188347,"high_usd":1.0700673347907248,"low_usd":1.0513130528290193,"close_usd":1.0547513773164312,"volume_usd":63548.55510810863,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.00446543,"high":0.00446543,"low":0.00446543,"close":0.00446543,"volume_alpha":2239.425867625,"volume_tao":10,"event_count":1,"open_usd":1.0588238838757145,"high_usd":1.0588238838757145,"low_usd":1.0588238838757145,"close_usd":1.0588238838757145,"volume_usd":2371.1577247335963,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004475711,"high":0.00449973,"low":0.004432448,"close":0.004461863,"volume_alpha":17033.030555005,"volume_tao":76.088788434,"event_count":14,"open_usd":1.0602689295422068,"high_usd":1.065958885712003,"low_usd":1.0500201858903526,"close_usd":1.056988421900784,"volume_usd":18024.974861665694,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004462185,"high":0.004463573,"low":0.004462185,"close":0.004463573,"volume_alpha":347.566243394,"volume_tao":1.551351962,"event_count":3,"open_usd":1.0600019342115827,"high_usd":1.0603316566871606,"low_usd":1.0600019342115827,"close_usd":1.0603316566871606,"volume_usd":368.5270961116435,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004467926,"high":0.004467926,"low":0.004465673,"close":0.004465673,"volume_alpha":460.90696111,"volume_tao":2.058765253,"event_count":4,"open_usd":1.059810992286158,"high_usd":1.059810992286158,"low_usd":1.0592765711328935,"close_usd":1.0592765711328935,"volume_usd":488.34784767388567,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004463671,"high":0.004464903,"low":0.004462333,"close":0.004462333,"volume_alpha":492.626315152,"volume_tao":2.198806609,"event_count":5,"open_usd":1.0430620360422627,"high_usd":1.0433499274277174,"low_usd":1.0427493747811112,"close_usd":1.0427493747811112,"volume_usd":513.812890431827,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004460485,"high":0.004460485,"low":0.00445923,"close":0.00445923,"volume_alpha":348.102528165,"volume_tao":1.552705113,"event_count":2,"open_usd":1.0449591979278416,"high_usd":1.0449591979278416,"low_usd":1.0446651886904157,"close_usd":1.0446651886904157,"volume_usd":363.75270615167153,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004462448,"high":0.004462448,"low":0.004460854,"close":0.004460854,"volume_alpha":304.354439473,"volume_tao":1.358098836,"event_count":8,"open_usd":1.0488132738994391,"high_usd":1.0488132738994391,"low_usd":1.0484386346075987,"close_usd":1.0484386346075987,"volume_usd":319.19522344331574,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004460844,"high":0.004460844,"low":0.004460844,"close":0.004460844,"volume_alpha":0.751649891,"volume_tao":0.003352993,"event_count":1,"open_usd":1.0558256902166008,"high_usd":1.0558256902166008,"low_usd":1.0558256902166008,"close_usd":1.0558256902166008,"volume_usd":0.7936112871278239,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004467323,"high":0.004510972,"low":0.004467323,"close":0.004510972,"volume_alpha":10335.681769091,"volume_tao":46.397732244,"event_count":8,"open_usd":1.0575804320192395,"high_usd":1.067913763250764,"low_usd":1.0575804320192395,"close_usd":1.067913763250764,"volume_usd":10984.057725694453,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004521332,"high":0.004521332,"low":0.004521332,"close":0.004521332,"volume_alpha":13.801712183,"volume_tao":0.062402121,"event_count":1,"open_usd":1.071432611634465,"high_usd":1.071432611634465,"low_usd":1.071432611634465,"close_usd":1.071432611634465,"volume_usd":14.787604067686221,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.00451622,"high":0.00451622,"low":0.004513446,"close":0.004513446,"volume_alpha":1336.530151212,"volume_tao":6.036059263,"event_count":2,"open_usd":1.068021750504883,"high_usd":1.068021750504883,"low_usd":1.0673657389873084,"close_usd":1.0673657389873084,"volume_usd":1427.442104286433,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004511206,"high":0.004520684,"low":0.004506735,"close":0.004520684,"volume_alpha":3631.286657583,"volume_tao":16.38260677,"event_count":6,"open_usd":1.0585569927527518,"high_usd":1.060781010715423,"low_usd":1.0575078701202234,"close_usd":1.060781010715423,"volume_usd":3844.1877750433187,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004529588,"high":0.004543965,"low":0.004529588,"close":0.004543965,"volume_alpha":3574.231719037,"volume_tao":16.210926887,"event_count":4,"open_usd":1.0652245754253773,"high_usd":1.0686056188493906,"low_usd":1.0652245754253773,"close_usd":1.0686056188493906,"volume_usd":3812.3285628751237,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004569706,"high":0.004608688,"low":0.004557117,"close":0.004608688,"volume_alpha":28402.774897479,"volume_tao":130.159877642,"event_count":15,"open_usd":1.0727413685703857,"high_usd":1.081892417681556,"low_usd":1.0697860928723577,"close_usd":1.081892417681556,"volume_usd":30555.113452513797,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00460437,"high":0.00460437,"low":0.004601629,"close":0.004601629,"volume_alpha":680.984179184,"volume_tao":3.135479298,"event_count":2,"open_usd":1.0854601945037068,"high_usd":1.0854601945037068,"low_usd":1.0848140156794301,"close_usd":1.0848140156794301,"volume_usd":739.1756024536312,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00460167,"high":0.00460167,"low":0.004582297,"close":0.004582297,"volume_alpha":2480.494275579,"volume_tao":11.390349327,"event_count":5,"open_usd":1.079162893037076,"high_usd":1.079162893037076,"low_usd":1.0746196244570154,"close_usd":1.0746196244570154,"volume_usd":2671.2133491598115,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004588862,"high":0.004599253,"low":0.004566073,"close":0.004566073,"volume_alpha":6438.23512165,"volume_tao":29.526804437,"event_count":12,"open_usd":1.0732426974208573,"high_usd":1.075672943714797,"low_usd":1.0679128078248041,"close_usd":1.0679128078248041,"volume_usd":6905.726788076002,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004572632,"high":0.004593413,"low":0.00453409,"close":0.004589176,"volume_alpha":15104.660942689,"volume_tao":68.93840377,"event_count":13,"open_usd":1.0680650590818916,"high_usd":1.072919038145324,"low_usd":1.059062505736874,"close_usd":1.071929369251057,"volume_usd":16102.476712671463,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004584947,"high":0.004584947,"low":0.004499002,"close":0.0045005,"volume_alpha":25340.987181314,"volume_tao":115.094490262,"event_count":30,"open_usd":1.0687846657418214,"high_usd":1.0687846657418214,"low_usd":1.048750257907406,"close_usd":1.0490994526591186,"volume_usd":26829.36712319619,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004506898,"high":0.004515693,"low":0.004506585,"close":0.004515693,"volume_alpha":2928.848979473,"volume_tao":13.205615949,"event_count":6,"open_usd":1.051776044176509,"high_usd":1.0538285357812742,"low_usd":1.0517029992791478,"close_usd":1.0538285357812742,"volume_usd":3081.798279826488,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004514069,"high":0.004514069,"low":0.004429225,"close":0.004429225,"volume_alpha":13480.518717622,"volume_tao":60.167801938,"event_count":4,"open_usd":1.055988471276114,"high_usd":1.055988471276114,"low_usd":1.0361406829820161,"close_usd":1.0361406829820161,"volume_usd":14075.21798815052,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004432017,"high":0.004565214,"low":0.004432017,"close":0.004501076,"volume_alpha":63809.360133707,"volume_tao":287.546472011,"event_count":29,"open_usd":1.0454572655691075,"high_usd":1.076876768563344,"low_usd":1.0454572655691075,"close_usd":1.0617474181797442,"volume_usd":67828.60904023245,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004506131,"high":0.004600319,"low":0.004506131,"close":0.004600319,"volume_alpha":30238.830890102,"volume_tao":137.411022653,"event_count":21,"open_usd":1.064140450493572,"high_usd":1.0863833148823545,"low_usd":1.064140450493572,"close_usd":1.0863833148823545,"volume_usd":32450.150150704863,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004598018,"high":0.004671844,"low":0.004526669,"close":0.004533207,"volume_alpha":68855.027907739,"volume_tao":316.813750461,"event_count":33,"open_usd":1.0888487967741314,"high_usd":1.106331405861492,"low_usd":1.0719527618301539,"close_usd":1.073501014454069,"volume_usd":75024.1236530522,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004529599,"high":0.004529599,"low":0.004500741,"close":0.004500741,"volume_alpha":5375.244854062,"volume_tao":24.257144797,"event_count":3,"open_usd":1.073468234780216,"high_usd":1.073468234780216,"low_usd":1.0666291864849282,"close_usd":1.0666291864849282,"volume_usd":5748.693075489396,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004484349,"high":0.004484349,"low":0.004442398,"close":0.004447147,"volume_alpha":7328.374217859,"volume_tao":32.724451314,"event_count":4,"open_usd":1.0744923388273009,"high_usd":1.0744923388273009,"low_usd":1.0644404833392147,"close_usd":1.0655783885551313,"volume_usd":7841.087352750645,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004447322,"high":0.00444972,"low":0.004447136,"close":0.00444972,"volume_alpha":146.342788556,"volume_tao":0.651062661,"event_count":3,"open_usd":1.053945542779283,"high_usd":1.0545138311585784,"low_usd":1.0539014636973192,"close_usd":1.0545138311585784,"volume_usd":154.29163654688583,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004447457,"high":0.004457003,"low":0.004425509,"close":0.00445644,"volume_alpha":12985.208135163,"volume_tao":57.631610081,"event_count":14,"open_usd":1.0458936506664662,"high_usd":1.0481385516940112,"low_usd":1.0407322126031353,"close_usd":1.0480061528590532,"volume_usd":13553.033803677788,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004449829,"high":0.004486947,"low":0.004449829,"close":0.004479234,"volume_alpha":8352.754807883,"volume_tao":37.334432283,"event_count":9,"open_usd":1.0388809398404573,"high_usd":1.0475467071598303,"low_usd":1.0388809398404573,"close_usd":1.0457459888200944,"volume_usd":8716.29676074585,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.0044792,"high":0.0044792,"low":0.00447733,"close":0.00447733,"volume_alpha":465.496541432,"volume_tao":2.084192786,"event_count":2,"open_usd":1.0457554438475751,"high_usd":1.0457554438475751,"low_usd":1.0453188563587388,"close_usd":1.0453188563587388,"volume_usd":486.5949169466298,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004463014,"high":0.004469641,"low":0.004461054,"close":0.004469641,"volume_alpha":5647.497827119,"volume_tao":25.200764932,"event_count":3,"open_usd":1.0421461509132686,"high_usd":1.0436936034962319,"low_usd":1.041688476692262,"close_usd":1.0436936034962319,"volume_usd":5884.561458681033,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004464708,"high":0.004464708,"low":0.004451313,"close":0.004451313,"volume_alpha":2181.567907712,"volume_tao":9.728491915,"event_count":7,"open_usd":1.040903134222177,"high_usd":1.040903134222177,"low_usd":1.0377802205886526,"close_usd":1.0377802205886526,"volume_usd":2268.1030261281608,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.004450191,"high":0.004450191,"low":0.004441252,"close":0.004441252,"volume_alpha":2419.303466203,"volume_tao":10.747222848,"event_count":2,"open_usd":1.0295238475045152,"high_usd":1.0295238475045152,"low_usd":1.0274558657767998,"close_usd":1.0274558657767998,"volume_usd":2486.302771377991,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.00443967,"high":0.004447932,"low":0.00443967,"close":0.004447932,"volume_alpha":2227.803413225,"volume_tao":9.9,"event_count":2,"open_usd":1.028718394257137,"high_usd":1.0306327868523868,"low_usd":1.028718394257137,"close_usd":1.0306327868523868,"volume_usd":2293.934482325411,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004456357,"high":0.004463088,"low":0.004456357,"close":0.004463088,"volume_alpha":1794.172905367,"volume_tao":8,"event_count":2,"open_usd":1.0276061707407673,"high_usd":1.029158294400352,"low_usd":1.0276061707407673,"close_usd":1.029158294400352,"volume_usd":1844.746586937747,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004463242,"high":0.004471211,"low":0.004463242,"close":0.004471211,"volume_alpha":1608.230023028,"volume_tao":7.190395242,"event_count":2,"open_usd":1.0183057016689108,"high_usd":1.0201238594422513,"low_usd":1.0183057016689108,"close_usd":1.0201238594422513,"volume_usd":1640.5161253146496,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004493919,"high":0.004521756,"low":0.004493919,"close":0.004521756,"volume_alpha":6221.336375307,"volume_tao":28,"event_count":3,"open_usd":1.0268102885572377,"high_usd":1.033170732081602,"low_usd":1.0268102885572377,"close_usd":1.033170732081602,"volume_usd":6397.687203441506,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.004540276,"high":0.004542853,"low":0.004527425,"close":0.004530364,"volume_alpha":12200.749016143,"volume_tao":55.36066977,"event_count":7,"open_usd":1.0371144296971806,"high_usd":1.0377030819917392,"low_usd":1.0341789346884984,"close_usd":1.034850276983302,"volume_usd":12645.783969117185,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.00453005,"high":0.004535988,"low":0.004468081,"close":0.004468081,"volume_alpha":10811.457605788,"volume_tao":48.728147976,"event_count":4,"open_usd":1.0372479151087846,"high_usd":1.038607542070941,"low_usd":1.0230588408046652,"close_usd":1.0230588408046652,"volume_usd":11157.309498839604,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004467518,"high":0.004474317,"low":0.004466446,"close":0.004474317,"volume_alpha":1638.628578588,"volume_tao":7.327187263,"event_count":6,"open_usd":1.0088639422594663,"high_usd":1.010399306178184,"low_usd":1.0086218610532791,"close_usd":1.010399306178184,"volume_usd":1654.6402337547443,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004472096,"high":0.004472096,"low":0.004472096,"close":0.004472096,"volume_alpha":893.573647958,"volume_tao":3.996146974,"event_count":1,"open_usd":1.01081561867433,"high_usd":1.01081561867433,"low_usd":1.01081561867433,"close_usd":1.01081561867433,"volume_usd":903.238163008433,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004462533,"high":0.004464698,"low":0.004449106,"close":0.004458268,"volume_alpha":21155.808625662,"volume_tao":94.390073853,"event_count":12,"open_usd":0.9963967736124929,"high_usd":0.9968801759794603,"low_usd":0.9933987858151377,"close_usd":0.9954444821135935,"volume_usd":21075.466567569165,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004467062,"high":0.004476896,"low":0.004467062,"close":0.004476896,"volume_alpha":2143.494812355,"volume_tao":9.582448289,"event_count":4,"open_usd":0.9878867446043683,"high_usd":0.9900615248618261,"low_usd":0.9878867446043683,"close_usd":0.9900615248618261,"volume_usd":2119.149822760443,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004520609,"high":0.004839639,"low":0.002380952,"close":0.004615947,"volume_alpha":141496.673030606,"volume_tao":656.483916736,"event_count":46,"open_usd":1.0183856877514126,"high_usd":1.0902555588159821,"low_usd":0.5363718560979508,"close_usd":1.0398630715947939,"volume_usd":147890.21236805315,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004597339,"high":0.005067402,"low":0.004527073,"close":0.004527073,"volume_alpha":169465.304117501,"volume_tao":804.70539452,"event_count":24,"open_usd":1.0356267207869296,"high_usd":1.1415161936435685,"low_usd":1.0197981410013595,"close_usd":1.0197981410013595,"volume_usd":181273.21237922637,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004531267,"high":0.004531267,"low":0.004511218,"close":0.004511218,"volume_alpha":2496.632492382,"volume_tao":11.28378271,"event_count":3,"open_usd":1.027888753813054,"high_usd":1.027888753813054,"low_usd":1.0233407672068358,"close_usd":1.0233407672068358,"volume_usd":2559.6534806002787,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004508423,"high":0.005021268,"low":0.00450674,"close":0.004548063,"volume_alpha":123731.005523757,"volume_tao":589.357039159,"event_count":11,"open_usd":1.0022231157467028,"high_usd":1.116228636922315,"low_usd":1.0018489845917953,"close_usd":1.0110350937505856,"volume_usd":131014.15906918772,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004547123,"high":0.004547123,"low":0.004489778,"close":0.004489778,"volume_alpha":7793.032094152,"volume_tao":35.203496304,"event_count":6,"open_usd":1.015317224266503,"high_usd":1.015317224266503,"low_usd":1.0025127836948353,"close_usd":1.0025127836948353,"volume_usd":7860.5122737725305,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004492464,"high":0.004520291,"low":0.00445044,"close":0.004464264,"volume_alpha":21048.132583246,"volume_tao":94.598429909,"event_count":16,"open_usd":0.9810558637019624,"high_usd":0.987132671778607,"low_usd":0.9718787413886371,"close_usd":0.9748976005847966,"volume_usd":20658.227725191246,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004466017,"high":0.004513353,"low":0.004466017,"close":0.004478177,"volume_alpha":14329.056005777,"volume_tao":64.336053179,"event_count":11,"open_usd":0.9691038451392625,"high_usd":0.9793755256128281,"low_usd":0.9691038451392625,"close_usd":0.9717425056631461,"volume_usd":13960.608863972748,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004473813,"high":0.004481963,"low":0.004473813,"close":0.004481963,"volume_alpha":2766.683521842,"volume_tao":12.378312062,"event_count":2,"open_usd":0.9735306387052158,"high_usd":0.9753041314071789,"low_usd":0.9735306387052158,"close_usd":0.9753041314071789,"volume_usd":2693.6007490280294,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004482316,"high":0.004484936,"low":0.004481646,"close":0.004484936,"volume_alpha":624.99472664,"volume_tao":2.802472819,"event_count":4,"open_usd":0.9756558385180624,"high_usd":0.9762261281399716,"low_usd":0.9755100010956657,"close_usd":0.9762261281399716,"volume_usd":610.0080779993028,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004484284,"high":0.004484284,"low":0.004404466,"close":0.004404466,"volume_alpha":14187.771036287,"volume_tao":63.043606401,"event_count":13,"open_usd":0.9761517645194923,"high_usd":0.9761517645194923,"low_usd":0.9587767540294304,"close_usd":0.9587767540294304,"volume_usd":13723.512522848354,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004413336,"high":0.004428533,"low":0.004407624,"close":0.004407624,"volume_alpha":5508.79814049,"volume_tao":24.334820827,"event_count":7,"open_usd":0.9572136756531432,"high_usd":0.9605097709943773,"low_usd":0.9559747932033748,"close_usd":0.9559747932033748,"volume_usd":5278.0081303969,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.004400942,"high":0.004400942,"low":0.004394285,"close":0.004397805,"volume_alpha":2152.914589412,"volume_tao":9.473781682,"event_count":3,"open_usd":0.9586512061409566,"high_usd":0.9586512061409566,"low_usd":0.9572011208911896,"close_usd":0.95796787770044,"volume_usd":2063.660969893582,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.004392905,"high":0.004392905,"low":0.004358952,"close":0.004358952,"volume_alpha":5258.88746967,"volume_tao":23.022265417,"event_count":9,"open_usd":0.955945993797193,"high_usd":0.955945993797193,"low_usd":0.9485574355817534,"close_usd":0.9485574355817534,"volume_usd":5009.906290601963,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004358218,"high":0.004372454,"low":0.004358218,"close":0.004368604,"volume_alpha":3303.411890518,"volume_tao":14.427653101,"event_count":4,"open_usd":0.949612616638893,"high_usd":0.952714500301085,"low_usd":0.949612616638893,"close_usd":0.9518756233623776,"volume_usd":3143.642978207802,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004375062,"high":0.004407797,"low":0.004375062,"close":0.00440488,"volume_alpha":6957.199401504,"volume_tao":30.550372896,"event_count":7,"open_usd":0.9540210175403608,"high_usd":0.961159174213154,"low_usd":0.9540210175403608,"close_usd":0.9605230965282743,"volume_usd":6661.779384264584,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004409985,"high":0.00441578,"low":0.004409985,"close":0.00441578,"volume_alpha":1518.788569422,"volume_tao":6.7,"event_count":3,"open_usd":0.9592103220123744,"high_usd":0.9604707852148711,"low_usd":0.9592103220123744,"close_usd":0.9604707852148711,"volume_usd":1457.308620660367,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004408403,"high":0.004408403,"low":0.004408403,"close":0.004408403,"volume_alpha":1752.150719953,"volume_tao":7.72418665,"event_count":1,"open_usd":0.9577067098283141,"high_usd":0.9577067098283141,"low_usd":0.9577067098283141,"close_usd":0.9577067098283141,"volume_usd":1678.0465358251702,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004397068,"high":0.004419888,"low":0.004395572,"close":0.004417662,"volume_alpha":8191.481400838,"volume_tao":36.126318112,"event_count":7,"open_usd":0.9415249319163048,"high_usd":0.9464112786697165,"low_usd":0.9412045999819008,"close_usd":0.945934635029353,"volume_usd":7735.570430292998,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.00441379,"high":0.004523853,"low":0.004404883,"close":0.004447569,"volume_alpha":45955.961463329,"volume_tao":204.849058508,"event_count":20,"open_usd":0.9461850854558467,"high_usd":0.9697793137858142,"low_usd":0.9442756900029241,"close_usd":0.9534262967508139,"volume_usd":43913.535517082084,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004493649,"high":0.004541529,"low":0.004429145,"close":0.004429145,"volume_alpha":30188.941634568,"volume_tao":135.609786796,"event_count":13,"open_usd":0.9641848986694534,"high_usd":0.9744583252206357,"low_usd":0.9503445246874681,"close_usd":0.9503445246874681,"volume_usd":29097.267841900306,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004428836,"high":0.004428836,"low":0.004425197,"close":0.004425617,"volume_alpha":436.884867838,"volume_tao":1.934193945,"event_count":5,"open_usd":0.9591942041861318,"high_usd":0.9591942041861318,"low_usd":0.958406072110563,"close_usd":0.9584970354168941,"volume_usd":418.9063721970987,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004428872,"high":0.004429982,"low":0.004412509,"close":0.00441636,"volume_alpha":4428.600769376,"volume_tao":19.566632174,"event_count":7,"open_usd":0.9543214987869437,"high_usd":0.9545606786195632,"low_usd":0.9507956432904084,"close_usd":0.9516254464754698,"volume_usd":4216.165593068508,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004412408,"high":0.004412408,"low":0.004263757,"close":0.004328645,"volume_alpha":73340.104797348,"volume_tao":316.974311616,"event_count":32,"open_usd":0.9478260648435224,"high_usd":0.9478260648435224,"low_usd":0.9158944546286343,"close_usd":0.929832997414244,"volume_usd":68089.01498580317,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004336081,"high":0.004352525,"low":0.004323327,"close":0.00432831,"volume_alpha":11572.112359478,"volume_tao":50.184124611,"event_count":8,"open_usd":0.9281721930529441,"high_usd":0.9316921604019309,"low_usd":0.9254420991847259,"close_usd":0.9265087494705445,"volume_usd":10742.306012418609,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004333311,"high":0.004333311,"low":0.004304527,"close":0.004306782,"volume_alpha":6494.47279747,"volume_tao":28.056146397,"event_count":4,"open_usd":0.9306157960403921,"high_usd":0.9306157960403921,"low_usd":0.9244341845490344,"close_usd":0.9249184651880357,"volume_usd":6025.298671863139,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004311414,"high":0.004366255,"low":0.004285981,"close":0.004305732,"volume_alpha":45920.106346725,"volume_tao":198.063318933,"event_count":20,"open_usd":0.9254877892420416,"high_usd":0.9372599539772821,"low_usd":0.920028343467687,"close_usd":0.9242680915701237,"volume_usd":42516.25642289132,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.00429862,"high":0.00429862,"low":0.004290937,"close":0.004290937,"volume_alpha":2051.497582707,"volume_tao":8.817226415,"event_count":3,"open_usd":0.9211619123435107,"high_usd":0.9211619123435107,"low_usd":0.9195155032697765,"close_usd":0.9195155032697765,"volume_usd":1889.4652576890066,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004285812,"high":0.004291254,"low":0.004260609,"close":0.004273729,"volume_alpha":13810.04544414,"volume_tao":59.067555953,"event_count":9,"open_usd":0.923843788950587,"high_usd":0.9250168590477984,"low_usd":0.9184110646470196,"close_usd":0.9212391939515788,"volume_usd":12732.521794159504,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004290104,"high":0.004320091,"low":0.004290104,"close":0.004307813,"volume_alpha":14194.271691747,"volume_tao":61.17882518,"event_count":7,"open_usd":0.9318296043882411,"high_usd":0.9383429137035374,"low_usd":0.9318296043882411,"close_usd":0.9356760776821545,"volume_usd":13288.311999992718,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004290672,"high":0.004300776,"low":0.004253687,"close":0.004300776,"volume_alpha":16372.898372856,"volume_tao":70.059381898,"event_count":9,"open_usd":0.9458044152306466,"high_usd":0.948031667234876,"low_usd":0.9376517118085941,"close_usd":0.948031667234876,"volume_usd":15443.378735885299,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004299179,"high":0.004299179,"low":0.004295709,"close":0.004295709,"volume_alpha":342.542754544,"volume_tao":1.472242545,"event_count":4,"open_usd":0.9458750566309835,"high_usd":0.9458750566309835,"low_usd":0.9451116116926569,"close_usd":0.9451116116926569,"volume_usd":323.91242621589333,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004292615,"high":0.004292615,"low":0.004229988,"close":0.004247755,"volume_alpha":15131.498710318,"volume_tao":64.375542014,"event_count":10,"open_usd":0.9390780033457377,"high_usd":0.9390780033457377,"low_usd":0.9253773481237964,"close_usd":0.9292641627776713,"volume_usd":14083.176678739364,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004235634,"high":0.004314917,"low":0.004234609,"close":0.004314917,"volume_alpha":17141.27486619,"volume_tao":73.242257855,"event_count":7,"open_usd":0.9370621837402591,"high_usd":0.9546022028055225,"low_usd":0.9368354198748415,"close_usd":0.9546022028055225,"volume_usd":16203.607320102125,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004323389,"high":0.004323389,"low":0.004230175,"close":0.004248757,"volume_alpha":19962.934227654,"volume_tao":85.184076047,"event_count":7,"open_usd":0.9612443013129727,"high_usd":0.9612443013129727,"low_usd":0.9405194888330899,"close_usd":0.9446509333103269,"volume_usd":18939.472636579692,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004248848,"high":0.004250991,"low":0.004188697,"close":0.004188697,"volume_alpha":13144.792640226,"volume_tao":55.587135288,"event_count":5,"open_usd":0.949134260232908,"high_usd":0.9496129769861735,"low_usd":0.9356973533613818,"close_usd":0.9356973533613818,"volume_usd":12417.402206443357,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004182142,"high":0.004189638,"low":0.004163987,"close":0.004189638,"volume_alpha":11825.237325514,"volume_tao":49.416825989,"event_count":8,"open_usd":0.9341755231864242,"high_usd":0.9358499234630779,"low_usd":0.9301201954085894,"close_usd":0.9358499234630779,"volume_usd":11038.360073016785,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.004200052,"high":0.004203658,"low":0.004199459,"close":0.004199536,"volume_alpha":1708.640720949,"volume_tao":7.17739217,"event_count":10,"open_usd":0.9406883358023572,"high_usd":0.9414959739313382,"low_usd":0.9405555212126495,"close_usd":0.9405727669519539,"volume_usd":1607.5251201171245,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004209767,"high":0.00422196,"low":0.004158785,"close":0.004176567,"volume_alpha":17369.551224043,"volume_tao":72.726184378,"event_count":18,"open_usd":0.9458522098838295,"high_usd":0.9485917382223608,"low_usd":0.934397552805588,"close_usd":0.9383928200011725,"volume_usd":16340.149516671621,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004171248,"high":0.004171248,"low":0.004162606,"close":0.004162606,"volume_alpha":2563.949100319,"volume_tao":10.683082393,"event_count":2,"open_usd":0.9344694232014682,"high_usd":0.9344694232014682,"low_usd":0.932533387570092,"close_usd":0.932533387570092,"volume_usd":2393.291849777446,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004155907,"high":0.004272857,"low":0.004155907,"close":0.004243198,"volume_alpha":40363.99311486,"volume_tao":171.060258008,"event_count":19,"open_usd":0.9331982008885137,"high_usd":0.9594590218341968,"low_usd":0.9331982008885137,"close_usd":0.9527991698596093,"volume_usd":38411.139858661554,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.004248912,"high":0.004248912,"low":0.004248912,"close":0.004248912,"volume_alpha":42.718478371,"volume_tao":0.181507053,"event_count":1,"open_usd":0.9552193556657956,"high_usd":0.9552193556657956,"low_usd":0.9552193556657956,"close_usd":0.9552193556657956,"volume_usd":40.80551685124508,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004257322,"high":0.004279729,"low":0.004257322,"close":0.004265715,"volume_alpha":9264.67826711,"volume_tao":39.569920352,"event_count":6,"open_usd":0.970040518117834,"high_usd":0.9751460041227608,"low_usd":0.970040518117834,"close_usd":0.9719528822915007,"volume_usd":9016.096513285935,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004269046,"high":0.004272065,"low":0.004269046,"close":0.004272065,"volume_alpha":866.422747046,"volume_tao":3.7,"event_count":2,"open_usd":0.970348648622037,"high_usd":0.97103486342745,"low_usd":0.970348648622037,"close_usd":0.97103486342745,"volume_usd":841.0052269058559,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.004282908,"high":0.004309307,"low":0.004265375,"close":0.004272633,"volume_alpha":24105.763737427,"volume_tao":103.416829509,"event_count":14,"open_usd":0.9713023668569104,"high_usd":0.9772892830322416,"low_usd":0.9673261328593316,"close_usd":0.9689721436021836,"volume_usd":23453.459956396277,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004271317,"high":0.004279865,"low":0.004188846,"close":0.00421484,"volume_alpha":46604.724835515,"volume_tao":197.155632296,"event_count":33,"open_usd":0.9708834694036843,"high_usd":0.9728264560507681,"low_usd":0.9521375578721377,"close_usd":0.9580460738880828,"volume_usd":44814.08059762774,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004210731,"high":0.004259554,"low":0.004210731,"close":0.004259554,"volume_alpha":9760.030268075,"volume_tao":41.350895949,"event_count":13,"open_usd":0.9641878153035124,"high_usd":0.9753674754875905,"low_usd":0.9641878153035124,"close_usd":0.9753674754875905,"volume_usd":9468.671835343832,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004253326,"high":0.004253326,"low":0.003636364,"close":0.004235659,"volume_alpha":9940.044671024,"volume_tao":42.112964581,"event_count":11,"open_usd":0.9735949193285645,"high_usd":0.9735949193285645,"low_usd":0.8323710703645326,"close_usd":0.9695509073154299,"volume_usd":9639.742722266148,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004245746,"high":0.00425395,"low":0.004245746,"close":0.00425395,"volume_alpha":1179.708004734,"volume_tao":5.01609602,"event_count":3,"open_usd":0.9718859399085767,"high_usd":0.9737639025212743,"low_usd":0.9718859399085767,"close_usd":0.9737639025212743,"volume_usd":1148.225351933293,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004259677,"high":0.004260662,"low":0.004259677,"close":0.004260662,"volume_alpha":34507.929713966,"volume_tao":147.025478842,"event_count":9,"open_usd":0.9776128894347148,"high_usd":0.9778389508699112,"low_usd":0.9776128894347148,"close_usd":0.9778389508699112,"volume_usd":33742.93477915113,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004247322,"high":0.004247322,"low":0.004247322,"close":0.004247322,"volume_alpha":3565.689322491,"volume_tao":15.144629969,"event_count":1,"open_usd":0.9743880028712667,"high_usd":0.9743880028712667,"low_usd":0.9743880028712667,"close_usd":0.9743880028712667,"volume_usd":3474.3647290500326,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004217712,"high":0.004227127,"low":0.00421082,"close":0.004227127,"volume_alpha":9730.171180169,"volume_tao":41.044964304,"event_count":3,"open_usd":0.9653186574541398,"high_usd":0.9674734928625154,"low_usd":0.9637412675832395,"close_usd":0.9674734928625154,"volume_usd":9394.067171298175,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004242653,"high":0.004258003,"low":0.004211887,"close":0.004253344,"volume_alpha":15863.311698531,"volume_tao":67.168882437,"event_count":16,"open_usd":0.9692091483448944,"high_usd":0.9727157656494664,"low_usd":0.9621808364235614,"close_usd":0.9716514444753946,"volume_usd":15344.336513507727,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.00425225,"high":0.00425225,"low":0.004204601,"close":0.004208412,"volume_alpha":18838.05508236,"volume_tao":79.433470866,"event_count":16,"open_usd":0.976243396118686,"high_usd":0.976243396118686,"low_usd":0.9653040060118815,"close_usd":0.966178946004264,"volume_usd":18236.557437525673,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004214609,"high":0.004220527,"low":0.004201213,"close":0.004201213,"volume_alpha":5784.758445263,"volume_tao":24.369986758,"event_count":8,"open_usd":0.9683936931028245,"high_usd":0.9697534761516867,"low_usd":0.9653156847009049,"close_usd":0.9653156847009049,"volume_usd":5599.509106881931,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004218864,"high":0.004283409,"low":0.004209897,"close":0.00428275,"volume_alpha":24649.95438042,"volume_tao":104.698545708,"event_count":9,"open_usd":0.9680264421599275,"high_usd":0.982836416292588,"low_usd":0.965968946799364,"close_usd":0.9826852074777546,"volume_usd":24023.28226295841,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004265522,"high":0.004270819,"low":0.004265522,"close":0.004270819,"volume_alpha":15112.681615351,"volume_tao":64.505892874,"event_count":2,"open_usd":0.9770440895978487,"high_usd":0.9782574000772227,"low_usd":0.9770440895978487,"close_usd":0.9782574000772227,"volume_usd":14775.472117310306,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004299019,"high":0.004299019,"low":0.004296767,"close":0.004296767,"volume_alpha":116.391737807,"volume_tao":0.500212946,"event_count":2,"open_usd":1.0013096537567576,"high_usd":1.0013096537567576,"low_usd":1.0007851272682122,"close_usd":1.0007851272682122,"volume_usd":116.50752224261109,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004288801,"high":0.004288801,"low":0.00428397,"close":0.00428397,"volume_alpha":2396.054037762,"volume_tao":10.275184586,"event_count":2,"open_usd":1.0112550572701127,"high_usd":1.0112550572701127,"low_usd":1.0101159572788396,"close_usd":1.0101159572788396,"volume_usd":2422.78258585008,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004273288,"high":0.004273288,"low":0.004273288,"close":0.004273288,"volume_alpha":2626.045357537,"volume_tao":11.221848837,"event_count":1,"open_usd":1.0318945648164868,"high_usd":1.0318945648164868,"low_usd":1.0318945648164868,"close_usd":1.0318945648164868,"volume_usd":2709.80210603463,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004282533,"high":0.004295789,"low":0.004270867,"close":0.004270867,"volume_alpha":9090.116680625,"volume_tao":38.925489414,"event_count":5,"open_usd":1.033963189859274,"high_usd":1.0371636826621957,"low_usd":1.0311465823578496,"close_usd":1.0311465823578496,"volume_usd":9398.064930575629,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004280238,"high":0.004286298,"low":0.004276156,"close":0.004276156,"volume_alpha":12626.909240363,"volume_tao":54.031632983,"event_count":5,"open_usd":1.033284519079732,"high_usd":1.0347474527263245,"low_usd":1.0322990908379186,"close_usd":1.0322990908379186,"volume_usd":13043.678856627073,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004261992,"high":0.004261992,"low":0.004261992,"close":0.004261992,"volume_alpha":20.272209225,"volume_tao":0.0864,"event_count":1,"open_usd":1.0312493873329946,"high_usd":1.0312493873329946,"low_usd":1.0312493873329946,"close_usd":1.0312493873329946,"volume_usd":20.905704906431254,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004259492,"high":0.004259492,"low":0.004217207,"close":0.004233316,"volume_alpha":10400.59232134,"volume_tao":44.034191469,"event_count":10,"open_usd":1.0425368943248854,"high_usd":1.0425368943248854,"low_usd":1.0321873802099326,"close_usd":1.0361301571492203,"volume_usd":10777.639497432703,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.004249329,"high":0.004255336,"low":0.004210238,"close":0.004219944,"volume_alpha":18951.990198414,"volume_tao":80.20251928,"event_count":23,"open_usd":1.0540814237304454,"high_usd":1.0555715100740422,"low_usd":1.0443845758433916,"close_usd":1.0467922299221244,"volume_usd":19894.902397397545,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004228121,"high":0.004232533,"low":0.00422046,"close":0.004232533,"volume_alpha":6613.688134051,"volume_tao":27.961872133,"event_count":12,"open_usd":1.0510112675183534,"high_usd":1.0521079867731458,"low_usd":1.0491069234088877,"close_usd":1.0521079867731458,"volume_usd":6950.6626401397825,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004316055,"high":0.004537217,"low":0.004316055,"close":0.00434163,"volume_alpha":95407.258076703,"volume_tao":421.444773211,"event_count":23,"open_usd":1.0638355210109802,"high_usd":1.1183482627387455,"low_usd":1.0638355210109802,"close_usd":1.0701393316551577,"volume_usd":103879.10253374402,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004358193,"high":0.004366863,"low":0.004334998,"close":0.004343288,"volume_alpha":9201.471391286,"volume_tao":40.016153053,"event_count":9,"open_usd":1.0715408446747976,"high_usd":1.0736725215242007,"low_usd":1.0658379329652354,"close_usd":1.067876179918125,"volume_usd":9838.697470040357,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004335248,"high":0.004370012,"low":0.004335248,"close":0.004370012,"volume_alpha":8077.484783622,"volume_tao":35.110121636,"event_count":4,"open_usd":1.0878840195188577,"high_usd":1.0966076727111445,"low_usd":1.0878840195188577,"close_usd":1.0966076727111445,"volume_usd":8810.508707037683,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004366237,"high":0.004366237,"low":0.004325918,"close":0.004325918,"volume_alpha":6142.535580772,"volume_tao":26.693663774,"event_count":4,"open_usd":1.10403077748379,"high_usd":1.10403077748379,"low_usd":1.093835862064089,"close_usd":1.093835862064089,"volume_usd":6749.6625515976575,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004327608,"high":0.004489598,"low":0.004327608,"close":0.004485806,"volume_alpha":30286.687542131,"volume_tao":133.774245101,"event_count":14,"open_usd":1.0952995509288244,"high_usd":1.13629854488922,"low_usd":1.0952995509288244,"close_usd":1.1353388054911224,"volume_usd":33857.70397526018,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004475477,"high":0.004475477,"low":0.003478261,"close":0.004393959,"volume_alpha":25853.164146748,"volume_tao":114.494308976,"event_count":27,"open_usd":1.1221882657145368,"high_usd":1.1221882657145368,"low_usd":0.8721447298896877,"close_usd":1.1017483119298301,"volume_usd":28708.48627396851,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004311387,"high":0.004311387,"low":0.004173236,"close":0.004225213,"volume_alpha":96977.740299229,"volume_tao":412.093300022,"event_count":33,"open_usd":1.080248767709204,"high_usd":1.080248767709204,"low_usd":1.0456340491725027,"close_usd":1.0586572572953692,"volume_usd":103252.91594792693,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004249606,"high":0.004267961,"low":0.004249606,"close":0.004266307,"volume_alpha":6355.358967954,"volume_tao":27.01566893,"event_count":3,"open_usd":1.0541066667374972,"high_usd":1.0586595894950341,"low_usd":1.0541066667374972,"close_usd":1.0582493179482642,"volume_usd":6701.185174692916,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004275831,"high":0.00432194,"low":0.004272721,"close":0.004272721,"volume_alpha":18249.385070751,"volume_tao":78.352584229,"event_count":7,"open_usd":1.073320372343315,"high_usd":1.0848946672694657,"low_usd":1.0725396992161527,"close_usd":1.0725396992161527,"volume_usd":19668.089051866464,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004254105,"high":0.004254105,"low":0.00423531,"close":0.004236336,"volume_alpha":11762.414572341,"volume_tao":49.945288838,"event_count":7,"open_usd":1.064964931905126,"high_usd":1.064964931905126,"low_usd":1.060259825685332,"close_usd":1.060516672664928,"volume_usd":12503.213043952257,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004223649,"high":0.004223649,"low":0.00248139,"close":0.004177712,"volume_alpha":77883.42283031,"volume_tao":323.76145307,"event_count":35,"open_usd":1.0554972869574537,"high_usd":1.0554972869574537,"low_usd":0.6201037095846165,"close_usd":1.044017550153812,"volume_usd":80908.55450743847,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004171513,"high":0.004204361,"low":0.004171513,"close":0.004204361,"volume_alpha":17094.821432753,"volume_tao":71.651900859,"event_count":6,"open_usd":1.0398857411495532,"high_usd":1.0480741770540514,"low_usd":1.0398857411495532,"close_usd":1.0480741770540514,"volume_usd":17861.574452611203,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004185769,"high":0.004206053,"low":0.004172788,"close":0.004172788,"volume_alpha":15111.913704979,"volume_tao":63.297680903,"event_count":6,"open_usd":1.0403571930494935,"high_usd":1.0453987052074307,"low_usd":1.037130814163565,"close_usd":1.037130814163565,"volume_usd":15732.40129371392,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004175168,"high":0.004175168,"low":0.004175168,"close":0.004175168,"volume_alpha":1197.556503536,"volume_tao":5,"event_count":1,"open_usd":1.061534412254905,"high_usd":1.061534412254905,"low_usd":1.061534412254905,"close_usd":1.061534412254905,"volume_usd":1271.2475429191174,"usd_per_tao":254.24950858382348},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004176245,"high":0.004176245,"low":0.004176245,"close":0.004176245,"volume_alpha":210.126892776,"volume_tao":0.877541438,"event_count":1,"open_usd":1.0665055711644285,"high_usd":1.0665055711644285,"low_usd":1.0665055711644285,"close_usd":1.0665055711644285,"volume_usd":224.10151524985812,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004181522,"high":0.004181522,"low":0.004181522,"close":0.004181522,"volume_alpha":1171.822119812,"volume_tao":4.9,"event_count":1,"open_usd":1.0661038271992263,"high_usd":1.0661038271992263,"low_usd":1.0661038271992263,"close_usd":1.0661038271992263,"volume_usd":1249.2840533366102,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004193624,"high":0.004222136,"low":0.004193624,"close":0.004196356,"volume_alpha":13791.534339478,"volume_tao":57.988194351,"event_count":6,"open_usd":1.07333200587718,"high_usd":1.0806294751189551,"low_usd":1.07333200587718,"close_usd":1.0740312443020024,"volume_usd":14841.718036703956,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004179929,"high":0.004182433,"low":0.00417702,"close":0.004182433,"volume_alpha":3117.083344157,"volume_tao":13.032876928,"event_count":4,"open_usd":1.0654656111028946,"high_usd":1.0661038817266784,"low_usd":1.0647241058135228,"close_usd":1.0661038817266784,"volume_usd":3322.0856575602925,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.004203875,"high":0.004231143,"low":0.004203875,"close":0.004231143,"volume_alpha":7926.554284358,"volume_tao":33.429880751,"event_count":2,"open_usd":1.0714490757844792,"high_usd":1.0783989192975454,"low_usd":1.0714490757844792,"close_usd":1.0783989192975454,"volume_usd":8520.332986647867,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004244797,"high":0.00425866,"low":0.004237684,"close":0.00425866,"volume_alpha":5258.222218501,"volume_tao":22.357761274,"event_count":9,"open_usd":1.0882859491650259,"high_usd":1.0918401610892414,"low_usd":1.0864623100236463,"close_usd":1.0918401610892414,"volume_usd":5732.108614211739,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004285007,"high":0.004355106,"low":0.004285007,"close":0.004345382,"volume_alpha":18693.604027491,"volume_tao":80.744377344,"event_count":9,"open_usd":1.1326701299506254,"high_usd":1.1511996314052109,"low_usd":1.1326701299506254,"close_usd":1.1486292541937757,"volume_usd":21343.42939906768,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004335632,"high":0.004335632,"low":0.004237765,"close":0.004262159,"volume_alpha":23864.606409594,"volume_tao":102.050103314,"event_count":14,"open_usd":1.151160899457323,"high_usd":1.151160899457323,"low_usd":1.1251760686997334,"close_usd":1.131652960415027,"volume_usd":27095.493510670873,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004258309,"high":0.004258309,"low":0.004242755,"close":0.004242755,"volume_alpha":3430.463668274,"volume_tao":14.567108528,"event_count":3,"open_usd":1.1535296361899638,"high_usd":1.1535296361899638,"low_usd":1.149316226603835,"close_usd":1.149316226603835,"volume_usd":3946.071410187368,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004230414,"high":0.004230414,"low":0.004118717,"close":0.004209323,"volume_alpha":63356.467196499,"volume_tao":264.043549925,"event_count":17,"open_usd":1.1259427425034703,"high_usd":1.1259427425034703,"low_usd":1.0962141092043627,"close_usd":1.120329282832114,"volume_usd":70276.31781260805,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004201933,"high":0.004237791,"low":0.004180579,"close":0.004191445,"volume_alpha":24537.809061475,"volume_tao":103.128017294,"event_count":19,"open_usd":1.1170009408225907,"high_usd":1.12653308227654,"low_usd":1.1113244014559884,"close_usd":1.1142129130583815,"volume_usd":27414.547624287778,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004190949,"high":0.004201121,"low":0.004186974,"close":0.004186974,"volume_alpha":5573.392522919,"volume_tao":23.380308635,"event_count":6,"open_usd":1.1248772577856703,"high_usd":1.1276074870168529,"low_usd":1.1238103426073425,"close_usd":1.1238103426073425,"volume_usd":6275.422932496059,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004180433,"high":0.004185548,"low":0.004179301,"close":0.004185548,"volume_alpha":2890.801846617,"volume_tao":12.09072723,"event_count":5,"open_usd":1.1362003925145128,"high_usd":1.1375905989854003,"low_usd":1.1358927260971041,"close_usd":1.1375905989854003,"volume_usd":3286.140221482298,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004187457,"high":0.00421396,"low":0.004181299,"close":0.004181299,"volume_alpha":15151.670604282,"volume_tao":63.80641493,"event_count":9,"open_usd":1.1381349632089521,"high_usd":1.1453383782959434,"low_usd":1.1364612421167857,"close_usd":1.1364612421167857,"volume_usd":17342.342072730702,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004180895,"high":0.004185684,"low":0.004176937,"close":0.004185684,"volume_alpha":3243.080777081,"volume_tao":13.568269075,"event_count":4,"open_usd":1.1138271279291705,"high_usd":1.1151029595670503,"low_usd":1.1127726819858157,"close_usd":1.1151029595670503,"volume_usd":3614.705983952583,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004171221,"high":0.004171221,"low":0.004161001,"close":0.004163421,"volume_alpha":8952.297035053,"volume_tao":37.314382319,"event_count":7,"open_usd":1.1053959352005334,"high_usd":1.1053959352005334,"low_usd":1.1026875803908147,"close_usd":1.1033288933692411,"volume_usd":9888.511431051304,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.004178382,"high":0.004240304,"low":0.003649635,"close":0.004228663,"volume_alpha":28698.604255704,"volume_tao":121.043229551,"event_count":12,"open_usd":1.1038085243860183,"high_usd":1.120166538432372,"low_usd":0.9641287522054149,"close_usd":1.1170913205532078,"volume_usd":31976.14497611932,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004236654,"high":0.004243511,"low":0.004235481,"close":0.004241329,"volume_alpha":1985.777042462,"volume_tao":8.421922186,"event_count":8,"open_usd":1.1157786531558376,"high_usd":1.1175845344538358,"low_usd":1.1154697281503612,"close_usd":1.117009876003751,"volume_usd":2218.0241751340436,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004241528,"high":0.004241528,"low":0.004206122,"close":0.004206122,"volume_alpha":5814.456371331,"volume_tao":24.535048204,"event_count":8,"open_usd":1.1181371096896708,"high_usd":1.1181371096896708,"low_usd":1.1088035010218342,"close_usd":1.1088035010218342,"volume_usd":6467.84552286754,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004205776,"high":0.004262701,"low":0.004205776,"close":0.004258914,"volume_alpha":10865.114598024,"volume_tao":46.012350053,"event_count":10,"open_usd":1.110730977962741,"high_usd":1.1257646746980234,"low_usd":1.110730977962741,"close_usd":1.1247645410214928,"volume_usd":12151.703412814348,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004254648,"high":0.004254648,"low":0.004207317,"close":0.004207564,"volume_alpha":7217.129632528,"volume_tao":30.526171105,"event_count":11,"open_usd":1.1296581684982512,"high_usd":1.1296581684982512,"low_usd":1.117091241510827,"close_usd":1.117156822862708,"volume_usd":8105.050885934285,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.00421982,"high":0.004238074,"low":0.00421982,"close":0.004238074,"volume_alpha":4817.332661003,"volume_tao":20.34901944,"event_count":4,"open_usd":1.1167986329692088,"high_usd":1.1216296547299047,"low_usd":1.1167986329692088,"close_usd":1.1216296547299047,"volume_usd":5385.480208363355,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004238074,"high":0.004238074,"low":0.004215488,"close":0.004215488,"volume_alpha":5053.487937564,"volume_tao":21.329064777,"event_count":6,"open_usd":1.0864646517839716,"high_usd":1.0864646517839716,"low_usd":1.0806745474523358,"close_usd":1.0806745474523358,"volume_usd":5467.878790181832,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004199226,"high":0.004199226,"low":0.00418477,"close":0.00418477,"volume_alpha":2708.367799354,"volume_tao":11.358918155,"event_count":3,"open_usd":1.069545098231645,"high_usd":1.069545098231645,"low_usd":1.0658631473340183,"close_usd":1.0658631473340183,"volume_usd":2893.122502550396,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004190851,"high":0.00420305,"low":0.004190851,"close":0.004196896,"volume_alpha":7134.231553932,"volume_tao":29.949057729,"event_count":3,"open_usd":1.064682714175867,"high_usd":1.0677818614445795,"low_usd":1.064682714175867,"close_usd":1.0662184421240077,"volume_usd":7608.536803126966,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004184876,"high":0.004197484,"low":0.004184876,"close":0.004197484,"volume_alpha":2859.427936187,"volume_tao":11.997831453,"event_count":5,"open_usd":1.0621409079575428,"high_usd":1.0653408767421684,"low_usd":1.0621409079575428,"close_usd":1.0653408767421684,"volume_usd":3045.1051818526967,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004198874,"high":0.004198874,"low":0.004172701,"close":0.00417458,"volume_alpha":6646.534044945,"volume_tao":27.800803151,"event_count":5,"open_usd":1.0643811021398786,"high_usd":1.0643811021398786,"low_usd":1.0577464551877893,"close_usd":1.0582227667158133,"volume_usd":7047.282080442325,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004176814,"high":0.004193246,"low":0.004176814,"close":0.004193246,"volume_alpha":4829.002822025,"volume_tao":20.248221769,"event_count":2,"open_usd":1.059788130412666,"high_usd":1.0639574418924065,"low_usd":1.059788130412666,"close_usd":1.0639574418924065,"volume_usd":5137.606101863657,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.004198855,"high":0.004198855,"low":0.004161474,"close":0.004161474,"volume_alpha":11360.290032884,"volume_tao":47.436779718,"event_count":6,"open_usd":1.063737896769242,"high_usd":1.063737896769242,"low_usd":1.0542677944868029,"close_usd":1.0542677944868029,"volume_usd":12017.633446911397,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004147571,"high":0.004254547,"low":0.004102929,"close":0.004210164,"volume_alpha":61411.901223903,"volume_tao":257.596330863,"event_count":24,"open_usd":1.053435021452446,"high_usd":1.0806056870914178,"low_usd":1.0420964702310973,"close_usd":1.0693329188718685,"volume_usd":65426.4860875765,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.00421235,"high":0.00421235,"low":0.004139151,"close":0.004185112,"volume_alpha":21285.622134376,"volume_tao":88.667184866,"event_count":10,"open_usd":1.0519750587248593,"high_usd":1.0519750587248593,"low_usd":1.0336946398794165,"close_usd":1.0451727520196836,"volume_usd":22143.380062525266,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004174743,"high":0.004181885,"low":0.004174743,"close":0.004181885,"volume_alpha":5073.365176611,"volume_tao":21.183046819,"event_count":3,"open_usd":1.0455030621259487,"high_usd":1.0472916711180957,"low_usd":1.0455030621259487,"close_usd":1.0472916711180957,"volume_usd":5304.982920965875,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.00418151,"high":0.00420043,"low":0.004175578,"close":0.00420043,"volume_alpha":9251.895148122,"volume_tao":38.734540997,"event_count":8,"open_usd":1.0474266965014094,"high_usd":1.052165968462449,"low_usd":1.0459407894573878,"close_usd":1.052165968462449,"volume_usd":9702.617551311876,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00419535,"high":0.00419535,"low":0.00414577,"close":0.004168321,"volume_alpha":28760.113816183,"volume_tao":119.702080963,"event_count":16,"open_usd":1.0513379367021727,"high_usd":1.0513379367021727,"low_usd":1.0389133869264227,"close_usd":1.0445645773659737,"volume_usd":29996.862912175828,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004172042,"high":0.004180903,"low":0.004146415,"close":0.004152838,"volume_alpha":13933.132050283,"volume_tao":58.05144281,"event_count":10,"open_usd":1.0480429682840686,"high_usd":1.0502689067434525,"low_usd":1.0416053060677688,"close_usd":1.0432188037231829,"volume_usd":14582.884457003369,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.004157685,"high":0.004173895,"low":0.004157685,"close":0.004167528,"volume_alpha":8429.527217544,"volume_tao":35.117680569,"event_count":19,"open_usd":1.0553664524566366,"high_usd":1.0594811196799405,"low_usd":1.0553664524566366,"close_usd":1.05786495149914,"volume_usd":8914.100505596476,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.004156683,"high":0.004156683,"low":0.00410434,"close":0.004124389,"volume_alpha":25966.164056775,"volume_tao":107.16375614,"event_count":23,"open_usd":1.0896016688738939,"high_usd":1.0896016688738939,"low_usd":1.0758808679001688,"close_usd":1.0811363622111982,"volume_usd":28091.10233639154,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004149999,"high":0.004156642,"low":0.004132335,"close":0.004133071,"volume_alpha":14058.07063341,"volume_tao":58.320180892,"event_count":14,"open_usd":1.0821491006437365,"high_usd":1.0838813218986276,"low_usd":1.0775430557473953,"close_usd":1.077734974284743,"volume_usd":15207.505182930847,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.004124203,"high":0.004242458,"low":0.004124203,"close":0.004199892,"volume_alpha":75866.688698047,"volume_tao":318.099169025,"event_count":33,"open_usd":1.076666832131099,"high_usd":1.1075385511598819,"low_usd":1.076666832131099,"close_usd":1.096426246460891,"volume_usd":83043.15394215118,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.004205264,"high":0.004229238,"low":0.004205264,"close":0.004227112,"volume_alpha":6961.133102265,"volume_tao":29.385461838,"event_count":6,"open_usd":1.10477692017147,"high_usd":1.1110751982068536,"low_usd":1.10477692017147,"close_usd":1.110516670672724,"volume_usd":7719.938635767434,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.004219491,"high":0.004221176,"low":0.004219491,"close":0.004221176,"volume_alpha":289.091820159,"volume_tao":1.219956104,"event_count":2,"open_usd":1.1091376889776214,"high_usd":1.1095806089899944,"low_usd":1.1091376889776214,"close_usd":1.1095806089899944,"volume_usd":320.6783220641312,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.004221479,"high":0.004221479,"low":0.004221479,"close":0.004221479,"volume_alpha":18.304722208,"volume_tao":0.077273,"event_count":1,"open_usd":1.1034205417822314,"high_usd":1.1034205417822314,"low_usd":1.1034205417822314,"close_usd":1.1034205417822314,"volume_usd":20.19780639087352,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.004222351,"high":0.004222351,"low":0.004222351,"close":0.004222351,"volume_alpha":236.83489799,"volume_tao":1,"event_count":1,"open_usd":1.1083735623129172,"high_usd":1.1083735623129172,"low_usd":1.1083735623129172,"close_usd":1.1083735623129172,"volume_usd":262.5015216198078,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004220867,"high":0.004223637,"low":0.004208132,"close":0.004208132,"volume_alpha":4181.88517326,"volume_tao":17.60540121,"event_count":4,"open_usd":1.1098036908644364,"high_usd":1.1105320142690105,"low_usd":1.1064552437318549,"close_usd":1.1064552437318549,"volume_usd":4629.034566122841,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.004203385,"high":0.004252146,"low":0.004203385,"close":0.004248809,"volume_alpha":19090.096436119,"volume_tao":80.824778452,"event_count":13,"open_usd":1.1234322446207903,"high_usd":1.136464522101905,"low_usd":1.1234322446207903,"close_usd":1.1355726472438323,"volume_usd":21601.914237527246,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.004240354,"high":0.004240354,"low":0.004221826,"close":0.004221826,"volume_alpha":5356.227521265,"volume_tao":22.668585508,"event_count":2,"open_usd":1.1177783652703313,"high_usd":1.1177783652703313,"low_usd":1.1128942924896792,"close_usd":1.1128942924896792,"volume_usd":5975.551676139058,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.004209655,"high":0.004209655,"low":0.004205596,"close":0.004205596,"volume_alpha":1182.353935845,"volume_tao":4.97727718,"event_count":2,"open_usd":1.1291988212478097,"high_usd":1.1291988212478097,"low_usd":1.128110034158263,"close_usd":1.128110034158263,"volume_usd":1335.105970603202,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.004205541,"high":0.004207842,"low":0.004183237,"close":0.004184433,"volume_alpha":3583.939885116,"volume_tao":15.032169481,"event_count":8,"open_usd":1.1321031533091044,"high_usd":1.1327225669245615,"low_usd":1.1260990675728326,"close_usd":1.1264210226723923,"volume_usd":4046.5582122530686,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.004194452,"high":0.004196412,"low":0.004194452,"close":0.004196412,"volume_alpha":3573.844005508,"volume_tao":14.992647863,"event_count":2,"open_usd":1.1204239050544458,"high_usd":1.1209474611361236,"low_usd":1.1204239050544458,"close_usd":1.1209474611361236,"volume_usd":4004.8428413935003,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.004207168,"high":0.004429924,"low":0.004140787,"close":0.004400355,"volume_alpha":72552.257798388,"volume_tao":313.261356233,"event_count":25,"open_usd":1.1247241421406848,"high_usd":1.1842746642512092,"low_usd":1.1069781635442892,"close_usd":1.176369829417193,"volume_usd":83745.7905543559,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.004411496,"high":0.004467825,"low":0.004411496,"close":0.004419787,"volume_alpha":23977.533660091,"volume_tao":106.505610349,"event_count":15,"open_usd":1.187117502694263,"high_usd":1.2022754313899402,"low_usd":1.187117502694263,"close_usd":1.1893485805904773,"volume_usd":28660.271749182848,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.004409381,"high":0.004409381,"low":0.004353222,"close":0.004353222,"volume_alpha":74102.024395227,"volume_tao":323.037897536,"event_count":13,"open_usd":1.18896951636647,"high_usd":1.18896951636647,"low_usd":1.1738264976367152,"close_usd":1.1738264976367152,"volume_usd":87105.69869136262,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.004351917,"high":0.004352878,"low":0.004345471,"close":0.004345471,"volume_alpha":1708.416663486,"volume_tao":7.425189772,"event_count":4,"open_usd":1.208605667946003,"high_usd":1.2088725549401476,"low_usd":1.2068154977438645,"close_usd":1.2068154977438645,"volume_usd":2062.108823310254,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.004321415,"high":0.004321415,"low":0.004297517,"close":0.004297517,"volume_alpha":6715.17808086,"volume_tao":28.983241884,"event_count":2,"open_usd":1.2016569412384162,"high_usd":1.2016569412384162,"low_usd":1.1950116184490713,"close_usd":1.1950116184490713,"volume_usd":8059.377261730379,"usd_per_tao":278.0702481104953}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1158,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/71/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T09:12:24.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}