{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":70,"interval":"1h","candles":[{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004013837,"high":0.004013837,"low":0.004013837,"close":0.004013837,"volume_alpha":746.061715727,"volume_tao":2.99456983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004016145,"high":0.004036898,"low":0.004016145,"close":0.004036898,"volume_alpha":1430.943174177,"volume_tao":5.758619947,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004040279,"high":0.004040279,"low":0.004003027,"close":0.004016983,"volume_alpha":2454.532889941,"volume_tao":9.868035822,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004022974,"high":0.004022974,"low":0.003975919,"close":0.003978242,"volume_alpha":2616.179140633,"volume_tao":10.447115446,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003985421,"high":0.003991579,"low":0.003985421,"close":0.003991579,"volume_alpha":1647.090035216,"volume_tao":6.569620042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004000171,"high":0.004018696,"low":0.004000171,"close":0.004018696,"volume_alpha":997.8103009,"volume_tao":4.003539448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003986682,"high":0.003986682,"low":0.003949383,"close":0.003949383,"volume_alpha":2883.424581787,"volume_tao":11.489327518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003949121,"high":0.003989848,"low":0.003949121,"close":0.003989848,"volume_alpha":1763.530311872,"volume_tao":7,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004000738,"high":0.004000738,"low":0.004000738,"close":0.004000738,"volume_alpha":749.861617542,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004009781,"high":0.004014396,"low":0.004009781,"close":0.004014396,"volume_alpha":418.965111108,"volume_tao":1.681107785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004015157,"high":0.004035928,"low":0.004015157,"close":0.004035928,"volume_alpha":776.419714716,"volume_tao":3.129563263,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004032207,"high":0.004032207,"low":0.004028314,"close":0.004028314,"volume_alpha":469.779126808,"volume_tao":1.894213026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.004025471,"high":0.004025471,"low":0.004025471,"close":0.004025471,"volume_alpha":907.458050012,"volume_tao":3.652946212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004030382,"high":0.004030382,"low":0.004028351,"close":0.004030249,"volume_alpha":744.229506386,"volume_tao":2.998992741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00403202,"high":0.004067997,"low":0.00403202,"close":0.004067997,"volume_alpha":1682.543612797,"volume_tao":6.815191795,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004072983,"high":0.004117925,"low":0.004072983,"close":0.004117925,"volume_alpha":6563.647822325,"volume_tao":26.780076553,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.004123112,"high":0.004130215,"low":0.004123112,"close":0.004130215,"volume_alpha":490.859245538,"volume_tao":2.025375385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004126309,"high":0.004204907,"low":0.004119453,"close":0.004204907,"volume_alpha":3539.080273779,"volume_tao":14.721478473,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00418947,"high":0.00418947,"low":0.004145188,"close":0.004145188,"volume_alpha":3118.399078162,"volume_tao":12.986117708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004182584,"high":0.004208881,"low":0.004127255,"close":0.004127255,"volume_alpha":5704.694189792,"volume_tao":23.812278309,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.004137339,"high":0.004141142,"low":0.004137339,"close":0.004138419,"volume_alpha":927.597604266,"volume_tao":3.838555514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004134327,"high":0.004134327,"low":0.004048189,"close":0.004065988,"volume_alpha":5086.954593463,"volume_tao":20.773439575,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004057732,"high":0.004170808,"low":0.004057724,"close":0.004156153,"volume_alpha":20326.002476568,"volume_tao":83.895090669,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004129304,"high":0.004129304,"low":0.004069467,"close":0.004074229,"volume_alpha":4118.034028198,"volume_tao":16.902155404,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004045028,"high":0.004045028,"low":0.003895256,"close":0.003925118,"volume_alpha":10246.165988587,"volume_tao":40.783402935,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003929442,"high":0.003949696,"low":0.003929442,"close":0.003946647,"volume_alpha":1927.132973451,"volume_tao":7.595096274,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003941933,"high":0.003996081,"low":0.003941933,"close":0.003994016,"volume_alpha":6406.829172155,"volume_tao":25.531292104,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003964446,"high":0.003964446,"low":0.003964446,"close":0.003964446,"volume_alpha":67.405391418,"volume_tao":0.267225012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003951441,"high":0.003951441,"low":0.003951441,"close":0.003951441,"volume_alpha":1092.56275209,"volume_tao":4.317196942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003941311,"high":0.003941311,"low":0.003939231,"close":0.003939231,"volume_alpha":42.199430562,"volume_tao":0.166250935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003970652,"high":0.003997792,"low":0.003970652,"close":0.003997792,"volume_alpha":2697.718904107,"volume_tao":10.716567876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003994963,"high":0.003994963,"low":0.003994446,"close":0.003994446,"volume_alpha":13538.46419804,"volume_tao":54.083823772,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003995811,"high":0.003995811,"low":0.00399396,"close":0.00399396,"volume_alpha":16322.720975096,"volume_tao":65.192331485,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003993022,"high":0.003993022,"low":0.003992651,"close":0.003992651,"volume_alpha":4757.04,"volume_tao":18.993944252,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003992464,"high":0.003993769,"low":0.003992464,"close":0.003993769,"volume_alpha":11242.541332338,"volume_tao":44.885469456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003992229,"high":0.003992229,"low":0.003992229,"close":0.003992229,"volume_alpha":50.097326847,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003989126,"high":0.003989126,"low":0.003989126,"close":0.003989126,"volume_alpha":644.13208962,"volume_tao":2.569523924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003988974,"high":0.003988974,"low":0.003988974,"close":0.003988974,"volume_alpha":10.538499118,"volume_tao":0.042037798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003982014,"high":0.003982014,"low":0.003941273,"close":0.003941273,"volume_alpha":1869.552204233,"volume_tao":7.408028339,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003938802,"high":0.004006429,"low":0.00393505,"close":0.00393505,"volume_alpha":6132.956911786,"volume_tao":24.334770704,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003921573,"high":0.004002363,"low":0.003921573,"close":0.004002363,"volume_alpha":8811.567647019,"volume_tao":34.740428634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.00400807,"high":0.00400807,"low":0.003910973,"close":0.003910973,"volume_alpha":6517.459419245,"volume_tao":25.739699787,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003914448,"high":0.003950635,"low":0.003914448,"close":0.003950635,"volume_alpha":3503.238970653,"volume_tao":13.770629354,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003928863,"high":0.003928863,"low":0.003928863,"close":0.003928863,"volume_alpha":1762.974524276,"volume_tao":6.926485609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003909964,"high":0.003916225,"low":0.003902756,"close":0.003905439,"volume_alpha":1020.478434721,"volume_tao":3.990165105,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003904769,"high":0.003904769,"low":0.003893619,"close":0.003893619,"volume_alpha":564.189123201,"volume_tao":2.198812071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003886404,"high":0.003886404,"low":0.003872167,"close":0.003872167,"volume_alpha":1145.864470142,"volume_tao":4.445510983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003868742,"high":0.003868742,"low":0.003868742,"close":0.003868742,"volume_alpha":0.834115488,"volume_tao":0.003226978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003864669,"high":0.003864669,"low":0.003864669,"close":0.003864669,"volume_alpha":99.383232596,"volume_tao":0.384083296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003863407,"high":0.003863407,"low":0.003863407,"close":0.003863407,"volume_alpha":8552.823052678,"volume_tao":33.043032568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003861832,"high":0.003861832,"low":0.003861832,"close":0.003861832,"volume_alpha":0.273566273,"volume_tao":0.001056467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003861477,"high":0.003861477,"low":0.003861475,"close":0.003861475,"volume_alpha":1824.566121732,"volume_tao":7.045518884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003864836,"high":0.00393677,"low":0.003864836,"close":0.00393677,"volume_alpha":3076.430348793,"volume_tao":12,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003940615,"high":0.003950724,"low":0.003940615,"close":0.003950724,"volume_alpha":14364.469163401,"volume_tao":56.616638828,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003956545,"high":0.003956545,"low":0.003874262,"close":0.003879394,"volume_alpha":4586.235580461,"volume_tao":17.943335361,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.00388484,"high":0.003886001,"low":0.003882871,"close":0.003882871,"volume_alpha":3656.492057097,"volume_tao":14.199507159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003878615,"high":0.003878615,"low":0.003878615,"close":0.003878615,"volume_alpha":223.900554232,"volume_tao":0.868424026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003873839,"high":0.003992975,"low":0.003873839,"close":0.003992975,"volume_alpha":10086.081414879,"volume_tao":39.784860566,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003979671,"high":0.003979671,"low":0.003979671,"close":0.003979671,"volume_alpha":899.54680705,"volume_tao":3.579900753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003968084,"high":0.003968084,"low":0.003968084,"close":0.003968084,"volume_alpha":920.358055966,"volume_tao":3.652058408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003984698,"high":0.004182908,"low":0.003984698,"close":0.004079191,"volume_alpha":20906.713851325,"volume_tao":85.461154552,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004046493,"high":0.004046493,"low":0.003983273,"close":0.003999098,"volume_alpha":5497.99624687,"volume_tao":22.120637526,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004015949,"high":0.004236339,"low":0.004015949,"close":0.004228888,"volume_alpha":13429.094692506,"volume_tao":55.395131431,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.004224184,"high":0.004446461,"low":0.004142242,"close":0.004368378,"volume_alpha":21262.044690779,"volume_tao":91.321032977,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.004367659,"high":0.004384753,"low":0.004367659,"close":0.004370556,"volume_alpha":1028.179070993,"volume_tao":4.499014511,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004367284,"high":0.004378423,"low":0.004367284,"close":0.004378423,"volume_alpha":738.198409909,"volume_tao":3.227699507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004377753,"high":0.004412964,"low":0.004361661,"close":0.004372448,"volume_alpha":5299.81541073,"volume_tao":23.22000313,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004369761,"high":0.004381834,"low":0.004254793,"close":0.004254793,"volume_alpha":6103.600405502,"volume_tao":26.347502145,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004232522,"high":0.004254464,"low":0.004232522,"close":0.004254464,"volume_alpha":30665.838788116,"volume_tao":129.866311378,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004255518,"high":0.004420387,"low":0.004255518,"close":0.004420387,"volume_alpha":19266.468658941,"volume_tao":83.282519214,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004370111,"high":0.004370111,"low":0.004315799,"close":0.004315799,"volume_alpha":3769.017809726,"volume_tao":16.471024474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.00431749,"high":0.00431749,"low":0.004308913,"close":0.004308913,"volume_alpha":673.598631195,"volume_tao":2.903471047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004298333,"high":0.004298333,"low":0.004103249,"close":0.004103249,"volume_alpha":9026.210883993,"volume_tao":37.809158486,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.004091165,"high":0.004190538,"low":0.004066234,"close":0.004130381,"volume_alpha":23349.828903753,"volume_tao":96.31619399,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004142202,"high":0.004142202,"low":0.004078416,"close":0.004078416,"volume_alpha":6950.973251307,"volume_tao":28.426045982,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004078414,"high":0.004078414,"low":0.004059003,"close":0.004059003,"volume_alpha":846.277220695,"volume_tao":3.443466296,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004066335,"high":0.004088292,"low":0.002583979,"close":0.004088292,"volume_alpha":3201.614925359,"volume_tao":13.063584961,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004091348,"high":0.004174244,"low":0.004091348,"close":0.004174244,"volume_alpha":19396.535470575,"volume_tao":80.440259553,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004125846,"high":0.004125846,"low":0.004125846,"close":0.004125846,"volume_alpha":33.518796312,"volume_tao":0.13829338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004122099,"high":0.00412556,"low":0.004122099,"close":0.00412556,"volume_alpha":1054.948780171,"volume_tao":4.348951317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004123069,"high":0.004123069,"low":0.0041218,"close":0.0041218,"volume_alpha":59.820321882,"volume_tao":0.246613018,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004108778,"high":0.004108778,"low":0.004083077,"close":0.004083077,"volume_alpha":1850.359538342,"volume_tao":7.577449747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004075836,"high":0.004075836,"low":0.003980551,"close":0.004054571,"volume_alpha":9183.654416497,"volume_tao":37.006490227,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004046756,"high":0.004046756,"low":0.004046756,"close":0.004046756,"volume_alpha":775.044359972,"volume_tao":3.136415351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.0040362,"high":0.004038806,"low":0.004014805,"close":0.004018022,"volume_alpha":4132.184527856,"volume_tao":16.609298752,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004008772,"high":0.004540082,"low":0.004008772,"close":0.004325129,"volume_alpha":68780.838680859,"volume_tao":287.772919085,"event_count":138,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004339023,"high":0.004400497,"low":0.004280368,"close":0.004282384,"volume_alpha":12836.280394917,"volume_tao":55.904034207,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004270584,"high":0.004270584,"low":0.00426357,"close":0.00426357,"volume_alpha":2990.700535539,"volume_tao":12.754566285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004261638,"high":0.004261638,"low":0.004261638,"close":0.004261638,"volume_alpha":15954.63062392,"volume_tao":67.992863786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004243859,"high":0.004243859,"low":0.004226501,"close":0.004226501,"volume_alpha":2187.533921073,"volume_tao":9.274400402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004212223,"high":0.004212223,"low":0.004187431,"close":0.004204103,"volume_alpha":11250.670197945,"volume_tao":47.282956345,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004204073,"high":0.004204073,"low":0.004184072,"close":0.004184072,"volume_alpha":2654.127866988,"volume_tao":11.130402059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004158968,"high":0.004158968,"low":0.004153369,"close":0.004155753,"volume_alpha":468.971358272,"volume_tao":1.950180396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004172166,"high":0.004198107,"low":0.004168886,"close":0.004168886,"volume_alpha":3825.088921486,"volume_tao":15.990351809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004152397,"high":0.004152397,"low":0.004145603,"close":0.004145603,"volume_alpha":1454.035522911,"volume_tao":6.029084701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004145664,"high":0.004203272,"low":0.004145664,"close":0.004203272,"volume_alpha":4086.886644602,"volume_tao":17.06069877,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004198572,"high":0.004198572,"low":0.004198572,"close":0.004198572,"volume_alpha":0.733838806,"volume_tao":0.003081075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004197671,"high":0.004197671,"low":0.004197671,"close":0.004197671,"volume_alpha":16.658797706,"volume_tao":0.06992816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004196572,"high":0.004196572,"low":0.00419644,"close":0.00419644,"volume_alpha":227.830375198,"volume_tao":0.95607693,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004197764,"high":0.004197764,"low":0.004197764,"close":0.004197764,"volume_alpha":0.823166096,"volume_tao":0.003455457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004194706,"high":0.004194706,"low":0.004194686,"close":0.004194686,"volume_alpha":4685.8,"volume_tao":19.65554894,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004194103,"high":0.004194103,"low":0.004194077,"close":0.004194077,"volume_alpha":20.996203968,"volume_tao":0.088059886,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.00417701,"high":0.00417701,"low":0.004158639,"close":0.004169893,"volume_alpha":2383.220240149,"volume_tao":9.941150082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004192108,"high":0.004192108,"low":0.004192108,"close":0.004192108,"volume_alpha":715.630429337,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004196815,"high":0.004273741,"low":0.004196815,"close":0.004273741,"volume_alpha":2937.265829323,"volume_tao":12.44008827,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004268315,"high":0.004268315,"low":0.004267866,"close":0.004267866,"volume_alpha":189.001638329,"volume_tao":0.80671782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.004247749,"high":0.004269072,"low":0.004231409,"close":0.004253657,"volume_alpha":24027.219848883,"volume_tao":101.744453025,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004234864,"high":0.004393348,"low":0.004234864,"close":0.004343428,"volume_alpha":11430.252606439,"volume_tao":49.611304219,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004338897,"high":0.00437157,"low":0.004308765,"close":0.00431584,"volume_alpha":8656.596133188,"volume_tao":37.537480248,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004301397,"high":0.004301397,"low":0.004301397,"close":0.004301397,"volume_alpha":817.82736993,"volume_tao":3.517799962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.0042889,"high":0.0042889,"low":0.0042889,"close":0.0042889,"volume_alpha":7.906175556,"volume_tao":0.033908794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004288618,"high":0.004288618,"low":0.004252293,"close":0.004252293,"volume_alpha":3149.742126898,"volume_tao":13.451252094,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.004241292,"high":0.004241292,"low":0.004241292,"close":0.004241292,"volume_alpha":594.700389106,"volume_tao":2.522297886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004230868,"high":0.00423399,"low":0.004230862,"close":0.00423399,"volume_alpha":231.49621096,"volume_tao":0.979771979,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004232827,"high":0.004234255,"low":0.004232827,"close":0.004234255,"volume_alpha":18.097580287,"volume_tao":0.076612157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004226922,"high":0.004226922,"low":0.004220296,"close":0.004220296,"volume_alpha":478.730365183,"volume_tao":2.020422282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004208649,"high":0.004208649,"low":0.00420843,"close":0.00420843,"volume_alpha":42.538434576,"volume_tao":0.179026234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004207949,"high":0.004207949,"low":0.004202353,"close":0.004202353,"volume_alpha":4508.858243897,"volume_tao":18.971765111,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004194341,"high":0.004194341,"low":0.004178621,"close":0.004178621,"volume_alpha":985.38527675,"volume_tao":4.124087474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.004177447,"high":0.004177447,"low":0.004169961,"close":0.004169961,"volume_alpha":619.438544833,"volume_tao":2.583930783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004166606,"high":0.004321381,"low":0.004166284,"close":0.004210248,"volume_alpha":19894.306347981,"volume_tao":83.910382293,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004204652,"high":0.00421325,"low":0.004204652,"close":0.00421325,"volume_alpha":25255.929001213,"volume_tao":106.196473292,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004217477,"high":0.004217477,"low":0.004213589,"close":0.004213589,"volume_alpha":1199.890456066,"volume_tao":5.059543662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00423751,"high":0.004444409,"low":0.00423751,"close":0.004444409,"volume_alpha":18541.579756018,"volume_tao":80.348718689,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004490193,"high":0.004490193,"low":0.004112887,"close":0.004154421,"volume_alpha":22535.599935178,"volume_tao":95.831979272,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.004166792,"high":0.004166792,"low":0.004166792,"close":0.004166792,"volume_alpha":671.979821624,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004190983,"high":0.004313178,"low":0.004190983,"close":0.004213053,"volume_alpha":9781.523829206,"volume_tao":41.559892377,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004210133,"high":0.004210133,"low":0.004198285,"close":0.004208108,"volume_alpha":10481.121762456,"volume_tao":44.094033889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004209137,"high":0.004219593,"low":0.004209137,"close":0.004215934,"volume_alpha":3478.218381931,"volume_tao":14.664877336,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004215853,"high":0.004215853,"low":0.004195979,"close":0.004198683,"volume_alpha":989.210010671,"volume_tao":4.161094546,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.004196975,"high":0.004196975,"low":0.004196975,"close":0.004196975,"volume_alpha":7.321832135,"volume_tao":0.030729548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004192039,"high":0.004196322,"low":0.004192039,"close":0.004196322,"volume_alpha":316.601761428,"volume_tao":1.328227555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004197128,"high":0.004197128,"low":0.004196085,"close":0.004196085,"volume_alpha":65.710988344,"volume_tao":0.275734298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004197041,"high":0.004225744,"low":0.004197041,"close":0.004217088,"volume_alpha":1923.377997709,"volume_tao":8.105019936,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.004206516,"high":0.004206516,"low":0.004206516,"close":0.004206516,"volume_alpha":673.9781642,"volume_tao":2.835100058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004205276,"high":0.004205276,"low":0.004205276,"close":0.004205276,"volume_alpha":4.040183695,"volume_tao":0.016990088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00419835,"high":0.00419835,"low":0.004185831,"close":0.004185831,"volume_alpha":1653.086916767,"volume_tao":6.926395172,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004191546,"high":0.004207783,"low":0.004191546,"close":0.004207783,"volume_alpha":1190.575800994,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.004207265,"high":0.004207265,"low":0.004205258,"close":0.004205258,"volume_alpha":4395.193675783,"volume_tao":18.491615464,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.004202674,"high":0.004202674,"low":0.004202674,"close":0.004202674,"volume_alpha":8918.070877814,"volume_tao":37.47974031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004206484,"high":0.004208547,"low":0.004204796,"close":0.004204796,"volume_alpha":247.899596485,"volume_tao":1.042729934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004203182,"high":0.004203182,"low":0.004203182,"close":0.004203182,"volume_alpha":0.286288582,"volume_tao":0.001203323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004200932,"high":0.004249122,"low":0.0042007,"close":0.004228258,"volume_alpha":3155.960463909,"volume_tao":13.34031203,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004206347,"high":0.004206347,"low":0.004206347,"close":0.004206347,"volume_alpha":129.588387705,"volume_tao":0.545093664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004206046,"high":0.004206046,"low":0.004206046,"close":0.004206046,"volume_alpha":118.876493178,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.004214716,"high":0.004229369,"low":0.004214716,"close":0.004229369,"volume_alpha":1066.043579879,"volume_tao":4.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004230163,"high":0.004240137,"low":0.004230024,"close":0.004240137,"volume_alpha":5962.399998759,"volume_tao":25.226937622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004245708,"high":0.004254558,"low":0.004223073,"close":0.004223073,"volume_alpha":2809.50486686,"volume_tao":11.897918019,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004209977,"high":0.004213241,"low":0.004209977,"close":0.004213241,"volume_alpha":1023.080428685,"volume_tao":4.30815847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004191663,"high":0.004191663,"low":0.004177065,"close":0.004177065,"volume_alpha":10244.103768746,"volume_tao":42.807875969,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004176314,"high":0.004176314,"low":0.004070456,"close":0.004103542,"volume_alpha":5879.745413986,"volume_tao":24.163591258,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004106204,"high":0.004131463,"low":0.004106204,"close":0.004113355,"volume_alpha":2465.284852147,"volume_tao":10.150066038,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.004100433,"high":0.004100433,"low":0.004017194,"close":0.004032088,"volume_alpha":5065.208679043,"volume_tao":20.484983703,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.004022652,"high":0.004022652,"low":0.003896049,"close":0.003908569,"volume_alpha":8532.937168515,"volume_tao":33.643259442,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003911487,"high":0.003911487,"low":0.003911487,"close":0.003911487,"volume_alpha":127.828632637,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00391052,"high":0.00391052,"low":0.00391052,"close":0.00391052,"volume_alpha":964.921526911,"volume_tao":3.773344981,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003909542,"high":0.00391154,"low":0.003909542,"close":0.00391154,"volume_alpha":2.366146409,"volume_tao":0.00925307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003909991,"high":0.003909991,"low":0.003895731,"close":0.003895731,"volume_alpha":962.441773513,"volume_tao":3.749456556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003870999,"high":0.003870999,"low":0.003832398,"close":0.003832398,"volume_alpha":4950.726536979,"volume_tao":19.07468008,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003830934,"high":0.003840905,"low":0.00383065,"close":0.003830846,"volume_alpha":5486.856139249,"volume_tao":21.021655769,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003814113,"high":0.003814113,"low":0.003798388,"close":0.003798388,"volume_alpha":1328.462439079,"volume_tao":5.056312466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.00379304,"high":0.00380698,"low":0.00379304,"close":0.00380698,"volume_alpha":1208.886203838,"volume_tao":4.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003798534,"high":0.003798534,"low":0.00354417,"close":0.003626494,"volume_alpha":21220.097304968,"volume_tao":77.603139448,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003642987,"high":0.003681804,"low":0.003642987,"close":0.003681804,"volume_alpha":2430.730046639,"volume_tao":8.912876442,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003696491,"high":0.003696491,"low":0.003678607,"close":0.003678607,"volume_alpha":2941.134511369,"volume_tao":10.868702628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003677168,"high":0.003677168,"low":0.003662389,"close":0.003662389,"volume_alpha":516.026558486,"volume_tao":1.893315474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003660579,"high":0.003660579,"low":0.003516108,"close":0.003577594,"volume_alpha":23510.229319174,"volume_tao":84.039477139,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003592468,"high":0.003660534,"low":0.003592468,"close":0.003631371,"volume_alpha":6342.415568865,"volume_tao":23.006466668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003603439,"high":0.003603439,"low":0.003599766,"close":0.003599766,"volume_alpha":312.082489863,"volume_tao":1.123691392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003584581,"high":0.003584581,"low":0.003200603,"close":0.00334945,"volume_alpha":119378.632560563,"volume_tao":401.976613028,"event_count":107,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003357531,"high":0.003357531,"low":0.003296691,"close":0.00331388,"volume_alpha":4940.003918494,"volume_tao":16.413685277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.00330994,"high":0.00330994,"low":0.00330705,"close":0.003309686,"volume_alpha":2928.649511362,"volume_tao":9.686462035,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.00330941,"high":0.00333148,"low":0.00330941,"close":0.00333148,"volume_alpha":1629.794448035,"volume_tao":5.40930899,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003330136,"high":0.003330136,"low":0.003258785,"close":0.00326818,"volume_alpha":19483.297977707,"volume_tao":64.095505586,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.0032663,"high":0.0032663,"low":0.003026532,"close":0.003178244,"volume_alpha":54196.716065268,"volume_tao":170.837063152,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003166875,"high":0.003207806,"low":0.003144509,"close":0.003207806,"volume_alpha":7738.390534751,"volume_tao":24.52233154,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003199843,"high":0.003203966,"low":0.003168927,"close":0.003196694,"volume_alpha":6384.277248404,"volume_tao":20.367250958,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003197817,"high":0.00324357,"low":0.003197817,"close":0.003230398,"volume_alpha":5015.78467961,"volume_tao":16.150039032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003216907,"high":0.00322654,"low":0.003216907,"close":0.00322654,"volume_alpha":606.805646488,"volume_tao":1.955238095,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.00322596,"high":0.00323178,"low":0.003220126,"close":0.00323178,"volume_alpha":916.935742095,"volume_tao":2.958086567,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003237474,"high":0.003260323,"low":0.003237474,"close":0.003260323,"volume_alpha":1846.796912408,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.00327594,"high":0.003301463,"low":0.00327594,"close":0.003301463,"volume_alpha":2340.288910638,"volume_tao":7.694730527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003299102,"high":0.003299102,"low":0.003287255,"close":0.003297365,"volume_alpha":15634.871056141,"volume_tao":51.442722966,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003333139,"high":0.00339125,"low":0.003333139,"close":0.003345573,"volume_alpha":10383.550268682,"volume_tao":34.965939366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003318006,"high":0.003318006,"low":0.003283277,"close":0.003283277,"volume_alpha":3481.840223669,"volume_tao":11.490248588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003237026,"high":0.003237026,"low":0.003150331,"close":0.003160578,"volume_alpha":8254.846836378,"volume_tao":26.490755091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003164659,"high":0.003171043,"low":0.003054273,"close":0.003054273,"volume_alpha":21411.707237914,"volume_tao":66.511004098,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003060087,"high":0.003060087,"low":0.002963179,"close":0.002963179,"volume_alpha":12024.28285369,"volume_tao":36.15022165,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.002942696,"high":0.002942696,"low":0.002887954,"close":0.002887954,"volume_alpha":4716.116634658,"volume_tao":13.791758056,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.002847293,"high":0.002847293,"low":0.002683712,"close":0.002823457,"volume_alpha":51212.258411889,"volume_tao":141.744802624,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.002830861,"high":0.002955218,"low":0.002718157,"close":0.00286308,"volume_alpha":78692.325860298,"volume_tao":221.747118885,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.002861473,"high":0.002904243,"low":0.002510263,"close":0.002596807,"volume_alpha":75833.80802341,"volume_tao":201.639578141,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.002591546,"high":0.002668503,"low":0.002559374,"close":0.002613467,"volume_alpha":50746.563162633,"volume_tao":132.935109123,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.002619131,"high":0.002649474,"low":0.002611685,"close":0.002641635,"volume_alpha":11816.047920945,"volume_tao":31.066372639,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.002638185,"high":0.002638185,"low":0.002636608,"close":0.002636608,"volume_alpha":231.935727404,"volume_tao":0.611882358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.002639967,"high":0.00266385,"low":0.002639967,"close":0.00266385,"volume_alpha":3438.720424725,"volume_tao":9.15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.002684073,"high":0.002691206,"low":0.002684073,"close":0.002691206,"volume_alpha":781.403895558,"volume_tao":2.099764189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.002692403,"high":0.002692403,"low":0.002692403,"close":0.002692403,"volume_alpha":50.850196769,"volume_tao":0.136909239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.002689102,"high":0.002689102,"low":0.002689102,"close":0.002689102,"volume_alpha":18.59357028,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.002684507,"high":0.002684507,"low":0.002661527,"close":0.002669109,"volume_alpha":3390.858203928,"volume_tao":9.059390086,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.002676469,"high":0.002687712,"low":0.002676469,"close":0.002687712,"volume_alpha":837.150709842,"volume_tao":2.245595032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.002690351,"high":0.002748036,"low":0.002644358,"close":0.002648296,"volume_alpha":15695.665116174,"volume_tao":42.604495684,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.002646983,"high":0.002649348,"low":0.00264693,"close":0.002649348,"volume_alpha":4737.045690773,"volume_tao":12.53925163,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.002640254,"high":0.002640254,"low":0.002586882,"close":0.002586882,"volume_alpha":7885.315797238,"volume_tao":20.654562209,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.002562923,"high":0.002562923,"low":0.00253242,"close":0.002545989,"volume_alpha":17907.107991197,"volume_tao":45.629893006,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.002552246,"high":0.002552246,"low":0.002552246,"close":0.002552246,"volume_alpha":783.623411944,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.002562129,"high":0.002568432,"low":0.002562129,"close":0.002568432,"volume_alpha":975.272182043,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.00257585,"high":0.00257585,"low":0.002558129,"close":0.002558129,"volume_alpha":3981.258126306,"volume_tao":10.223430609,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.002533894,"high":0.002533894,"low":0.00247654,"close":0.002490983,"volume_alpha":16227.129371058,"volume_tao":40.742248656,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.002488958,"high":0.002488958,"low":0.002420123,"close":0.002453253,"volume_alpha":12522.377413694,"volume_tao":30.657108989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.002447053,"high":0.002447053,"low":0.002447053,"close":0.002447053,"volume_alpha":998.496955826,"volume_tao":2.443374934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.002442919,"high":0.002442919,"low":0.002363682,"close":0.002368522,"volume_alpha":8036.281169881,"volume_tao":19.273792781,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.002366519,"high":0.002366519,"low":0.002326429,"close":0.002337003,"volume_alpha":10916.479541218,"volume_tao":25.511497387,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.002339682,"high":0.002339789,"low":0.002327331,"close":0.002327331,"volume_alpha":1983.197332842,"volume_tao":4.628196279,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.002323199,"high":0.002433272,"low":0.002323197,"close":0.002415376,"volume_alpha":25568.226247494,"volume_tao":61.295882071,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.002408785,"high":0.002409775,"low":0.002384789,"close":0.002384789,"volume_alpha":6833.109991524,"volume_tao":16.372556963,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.002404123,"high":0.002670105,"low":0.002404123,"close":0.002547668,"volume_alpha":34140.636266813,"volume_tao":87.338860983,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.002541589,"high":0.002620402,"low":0.002541589,"close":0.002601352,"volume_alpha":10743.21941047,"volume_tao":27.809022469,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.002581025,"high":0.002586046,"low":0.002581025,"close":0.002586046,"volume_alpha":717.978195756,"volume_tao":1.854864134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.002583185,"high":0.002583185,"low":0.002536366,"close":0.002542854,"volume_alpha":7517.966137593,"volume_tao":19.236846817,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.00255298,"high":0.002586539,"low":0.00255298,"close":0.002572436,"volume_alpha":5971.047569981,"volume_tao":15.355158484,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.002571216,"high":0.002621696,"low":0.002564153,"close":0.002621696,"volume_alpha":8560.825630638,"volume_tao":22.284298278,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.002656899,"high":0.002657628,"low":0.002656899,"close":0.002657521,"volume_alpha":81.020216034,"volume_tao":0.215299112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.002657458,"high":0.002657458,"low":0.002556471,"close":0.002556471,"volume_alpha":18689.509100213,"volume_tao":49.189445577,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.002552755,"high":0.002554997,"low":0.002551993,"close":0.00255421,"volume_alpha":5084.843519577,"volume_tao":12.986888934,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.002555747,"high":0.002579626,"low":0.002555747,"close":0.002579626,"volume_alpha":3453.163777196,"volume_tao":8.9,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.002578329,"high":0.002578329,"low":0.002546873,"close":0.002552879,"volume_alpha":5258.819089691,"volume_tao":13.501825745,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.002560113,"high":0.002560113,"low":0.002560113,"close":0.002560113,"volume_alpha":189.059575049,"volume_tao":0.484013833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.002563062,"high":0.002563062,"low":0.002563062,"close":0.002563062,"volume_alpha":195.079147286,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.002563126,"high":0.002563484,"low":0.002555376,"close":0.002555376,"volume_alpha":1264.148517878,"volume_tao":3.231617993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.002550187,"high":0.002550187,"low":0.002503261,"close":0.00251365,"volume_alpha":9255.064645568,"volume_tao":23.312140845,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.002511664,"high":0.002515886,"low":0.00251117,"close":0.002515886,"volume_alpha":537.471958016,"volume_tao":1.350939084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.002516898,"high":0.002524446,"low":0.002516898,"close":0.002524446,"volume_alpha":793.440409591,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.002521312,"high":0.002521962,"low":0.002514352,"close":0.002517774,"volume_alpha":2215.506464069,"volume_tao":5.578213491,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.002524883,"high":0.002532005,"low":0.002524883,"close":0.002527923,"volume_alpha":2222.744515168,"volume_tao":5.615107434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.002525219,"high":0.002539194,"low":0.002525216,"close":0.002539194,"volume_alpha":2068.488701001,"volume_tao":5.250940778,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.002550477,"high":0.002551533,"low":0.002550477,"close":0.002551533,"volume_alpha":30.08026107,"volume_tao":0.076743846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.002541811,"high":0.002541811,"low":0.002531475,"close":0.002539457,"volume_alpha":2922.374012865,"volume_tao":7.422222425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.00253326,"high":0.00253326,"low":0.002497259,"close":0.002497259,"volume_alpha":4360.57799195,"volume_tao":10.982257048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.00249759,"high":0.00249759,"low":0.002496394,"close":0.002496394,"volume_alpha":121.853348577,"volume_tao":0.304337619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.002486115,"high":0.002486115,"low":0.002478273,"close":0.002481267,"volume_alpha":1947.716928413,"volume_tao":4.839945095,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.002481986,"high":0.002481986,"low":0.002481986,"close":0.002481986,"volume_alpha":10.991197187,"volume_tao":0.02728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.002474508,"high":0.002474508,"low":0.002209945,"close":0.002359475,"volume_alpha":19581.366932316,"volume_tao":46.64353577,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.002360301,"high":0.002363224,"low":0.002360301,"close":0.002363224,"volume_alpha":381.071457065,"volume_tao":0.9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.002347006,"high":0.002355999,"low":0.002340404,"close":0.002355999,"volume_alpha":5191.02442078,"volume_tao":12.181239881,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.002370422,"high":0.002397383,"low":0.002370422,"close":0.002395396,"volume_alpha":4154.491485619,"volume_tao":9.889260017,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.002394208,"high":0.002397291,"low":0.002394208,"close":0.002397291,"volume_alpha":492.099759889,"volume_tao":1.179475174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.002391411,"high":0.002391411,"low":0.002384568,"close":0.002384568,"volume_alpha":6058.532509894,"volume_tao":14.456029334,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.00235961,"high":0.002386366,"low":0.002324653,"close":0.002385144,"volume_alpha":13758.267107799,"volume_tao":32.362099069,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.002360033,"high":0.002360033,"low":0.002338212,"close":0.002340151,"volume_alpha":5118.891357716,"volume_tao":12.061645163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.002350207,"high":0.002350207,"low":0.002350207,"close":0.002350207,"volume_alpha":2127.472059639,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.002347801,"high":0.002358863,"low":0.002329317,"close":0.002358863,"volume_alpha":12410.650395345,"volume_tao":29.185198712,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.002353288,"high":0.002353288,"low":0.002353288,"close":0.002353288,"volume_alpha":13.935198428,"volume_tao":0.032793531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.002353523,"high":0.002360821,"low":0.002353523,"close":0.002360229,"volume_alpha":934.751860718,"volume_tao":2.203631158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.002356636,"high":0.002356636,"low":0.0023542,"close":0.0023542,"volume_alpha":2662.30622385,"volume_tao":6.268634665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.002358978,"high":0.00240578,"low":0.002358978,"close":0.00240578,"volume_alpha":4553.388092104,"volume_tao":10.835275046,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.002411033,"high":0.002411033,"low":0.002343644,"close":0.002348455,"volume_alpha":9777.286500906,"volume_tao":23.257272987,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.002351923,"high":0.002358952,"low":0.002351923,"close":0.002355123,"volume_alpha":2525.975849525,"volume_tao":5.950764478,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.002349836,"high":0.002351829,"low":0.002344491,"close":0.002344491,"volume_alpha":972.911287707,"volume_tao":2.283608105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.002337979,"high":0.002380509,"low":0.002337979,"close":0.002342334,"volume_alpha":19193.328337651,"volume_tao":45.125861135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.002345537,"high":0.002361188,"low":0.002345537,"close":0.002361188,"volume_alpha":2650.367447142,"volume_tao":6.25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.002345562,"high":0.002366069,"low":0.002282808,"close":0.00236093,"volume_alpha":27904.810797534,"volume_tao":65.066211694,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.002355055,"high":0.002355055,"low":0.002352625,"close":0.002352625,"volume_alpha":407.304593443,"volume_tao":0.958269051,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.002350224,"high":0.002355174,"low":0.002350086,"close":0.002355174,"volume_alpha":1840.381842906,"volume_tao":4.329380447,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.002364855,"high":0.002364949,"low":0.00229799,"close":0.002302316,"volume_alpha":15226.54785729,"volume_tao":35.641577835,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.002300608,"high":0.002301172,"low":0.002300608,"close":0.002301172,"volume_alpha":101.916656962,"volume_tao":0.234521671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.002308362,"high":0.002308362,"low":0.002308362,"close":0.002308362,"volume_alpha":1044.619861985,"volume_tao":2.411360447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.002314563,"high":0.002314563,"low":0.002313377,"close":0.002313377,"volume_alpha":212.385215037,"volume_tao":0.491578978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.002303792,"high":0.002303792,"low":0.002232752,"close":0.00226505,"volume_alpha":21037.669215363,"volume_tao":47.800112578,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.00228138,"high":0.002283603,"low":0.002276847,"close":0.00228163,"volume_alpha":6161.19887274,"volume_tao":14.057218722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.002280253,"high":0.002280253,"low":0.002280253,"close":0.002280253,"volume_alpha":10302.327182532,"volume_tao":23.491914042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.002274123,"high":0.002274123,"low":0.002274123,"close":0.002274123,"volume_alpha":1107.816787933,"volume_tao":2.519311334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.002260662,"high":0.002260662,"low":0.002232224,"close":0.002239065,"volume_alpha":5253.181294483,"volume_tao":11.808652827,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.002244923,"high":0.002327575,"low":0.002244923,"close":0.002265912,"volume_alpha":22013.908988255,"volume_tao":50.464721116,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.002273448,"high":0.00235247,"low":0.002257777,"close":0.00235247,"volume_alpha":17968.705343218,"volume_tao":41.422548503,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.002351458,"high":0.0023625,"low":0.002329066,"close":0.002330245,"volume_alpha":12271.478774994,"volume_tao":28.810122679,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.002336224,"high":0.002336224,"low":0.002305173,"close":0.002305173,"volume_alpha":7871.87898739,"volume_tao":18.240026605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.002294592,"high":0.002300489,"low":0.002291139,"close":0.002291139,"volume_alpha":2794.101582305,"volume_tao":6.406716833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.002284048,"high":0.002295698,"low":0.002284048,"close":0.002295698,"volume_alpha":1310.058852138,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.002295666,"high":0.002295666,"low":0.002295632,"close":0.002295632,"volume_alpha":61.169804296,"volume_tao":0.140423748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00229541,"high":0.00229541,"low":0.00229541,"close":0.00229541,"volume_alpha":6.597628896,"volume_tao":0.015144264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.002295713,"high":0.002297121,"low":0.002295071,"close":0.002295918,"volume_alpha":876.307744422,"volume_tao":2.012438051,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.002296414,"high":0.002296414,"low":0.002296414,"close":0.002296414,"volume_alpha":130.638446049,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.002295515,"high":0.002295515,"low":0.002295515,"close":0.002295515,"volume_alpha":1.3275707,"volume_tao":0.003047458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.002277694,"high":0.002277694,"low":0.002277694,"close":0.002277694,"volume_alpha":2978.215503068,"volume_tao":6.783464722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.002274288,"high":0.002300765,"low":0.002274288,"close":0.002291858,"volume_alpha":5958.022861668,"volume_tao":13.643488398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.002316504,"high":0.003598338,"low":0.002289213,"close":0.002317195,"volume_alpha":434897.128808479,"volume_tao":1192.140285577,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.002325168,"high":0.002385122,"low":0.002325168,"close":0.002371764,"volume_alpha":9006.069227446,"volume_tao":21.229567606,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.002351706,"high":0.002351706,"low":0.002341382,"close":0.002341382,"volume_alpha":1751.726497512,"volume_tao":4.119054558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.002338114,"high":0.002533246,"low":0.002335885,"close":0.002335885,"volume_alpha":64267.759397554,"volume_tao":162.504880211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.002341619,"high":0.002341619,"low":0.002341619,"close":0.002341619,"volume_alpha":1406.600997987,"volume_tao":3.293724232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.002352918,"high":0.002352918,"low":0.002352918,"close":0.002352918,"volume_alpha":847.458374744,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.002352252,"high":0.002352252,"low":0.002352252,"close":0.002352252,"volume_alpha":449.773403525,"volume_tao":1.057980191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.002347493,"high":0.002347493,"low":0.002347493,"close":0.002347493,"volume_alpha":140.143618075,"volume_tao":0.328986223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.002350915,"high":0.002358207,"low":0.002350915,"close":0.002358207,"volume_alpha":1274.125884088,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.00234693,"high":0.002356937,"low":0.002342366,"close":0.002356937,"volume_alpha":4839.524317601,"volume_tao":11.364916664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.002405625,"high":0.002460125,"low":0.002373418,"close":0.002446116,"volume_alpha":31200.681961064,"volume_tao":75.514045945,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.002431199,"high":0.002431199,"low":0.002373339,"close":0.002386532,"volume_alpha":23459.593739153,"volume_tao":56.413045282,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.002393768,"high":0.002393768,"low":0.002393768,"close":0.002393768,"volume_alpha":417.751474691,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.002401845,"high":0.002416074,"low":0.002383415,"close":0.002406469,"volume_alpha":11468.59267971,"volume_tao":27.540048673,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.002392967,"high":0.002395329,"low":0.002392967,"close":0.002395329,"volume_alpha":215.30367405,"volume_tao":0.515707642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.002398916,"high":0.002398916,"low":0.002398916,"close":0.002398916,"volume_alpha":833.709852636,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.002399428,"high":0.002399428,"low":0.002301641,"close":0.002318002,"volume_alpha":16990.020145593,"volume_tao":39.884327233,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.0023442,"high":0.002355511,"low":0.0023442,"close":0.002353884,"volume_alpha":2037.491489227,"volume_tao":4.776982673,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.002338392,"high":0.002338392,"low":0.002309371,"close":0.002316531,"volume_alpha":10459.901429772,"volume_tao":24.330089154,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.002329196,"high":0.002341273,"low":0.002329196,"close":0.002341273,"volume_alpha":2151.094943761,"volume_tao":5.010375928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.002347915,"high":0.002446004,"low":0.002347915,"close":0.002441937,"volume_alpha":13884.874551943,"volume_tao":33.456235876,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.002442095,"high":0.002442095,"low":0.002442095,"close":0.002442095,"volume_alpha":107.118461535,"volume_tao":0.261593461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.002443905,"high":0.002458688,"low":0.00244317,"close":0.002458688,"volume_alpha":11819.163950915,"volume_tao":28.888870324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.002484634,"high":0.002531789,"low":0.002484634,"close":0.002531789,"volume_alpha":6401.703623411,"volume_tao":16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.002540612,"high":0.002602153,"low":0.002540612,"close":0.002602153,"volume_alpha":5022.248541318,"volume_tao":12.915793301,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.002610577,"high":0.002618312,"low":0.002610577,"close":0.002618312,"volume_alpha":1164.863479942,"volume_tao":3.042443016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.00262025,"high":0.003289107,"low":0.00262025,"close":0.002621232,"volume_alpha":184917.104432114,"volume_tao":562.014318067,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003122069,"high":0.003122069,"low":0.002923601,"close":0.002923601,"volume_alpha":14341.332320924,"volume_tao":43.391526115,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.002909296,"high":0.003028349,"low":0.002893105,"close":0.002937363,"volume_alpha":20096.602198349,"volume_tao":59.504541725,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.002935734,"high":0.002935734,"low":0.002466091,"close":0.002882482,"volume_alpha":28765.439538908,"volume_tao":81.858444324,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.00288615,"high":0.003313308,"low":0.00288615,"close":0.002951306,"volume_alpha":137303.3964928,"volume_tao":426.845325548,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.00296095,"high":0.003041512,"low":0.00296095,"close":0.002973073,"volume_alpha":14269.311063892,"volume_tao":42.737019064,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.002974138,"high":0.00298207,"low":0.002918376,"close":0.00298207,"volume_alpha":8044.209580773,"volume_tao":23.742683459,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.002985733,"high":0.002985733,"low":0.00298012,"close":0.00298012,"volume_alpha":686.221329724,"volume_tao":2.046910404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.002979075,"high":0.002979739,"low":0.00294828,"close":0.002959987,"volume_alpha":7513.996888823,"volume_tao":22.275048356,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.002946063,"high":0.002946063,"low":0.002735254,"close":0.002806963,"volume_alpha":35062.176822147,"volume_tao":98.85484686,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.002810884,"high":0.002842402,"low":0.002810884,"close":0.002835539,"volume_alpha":3372.039638699,"volume_tao":9.545826428,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.002835505,"high":0.002843522,"low":0.002834783,"close":0.002843522,"volume_alpha":1147.95037526,"volume_tao":3.263415492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.002852313,"high":0.002852313,"low":0.002852313,"close":0.002852313,"volume_alpha":160.72817921,"volume_tao":0.458447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.002866738,"high":0.002866738,"low":0.002795198,"close":0.002840926,"volume_alpha":13161.814244221,"volume_tao":37.333185122,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.002853889,"high":0.002853889,"low":0.002832679,"close":0.002839404,"volume_alpha":3500.62743564,"volume_tao":9.966626245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00284295,"high":0.00284295,"low":0.00284295,"close":0.00284295,"volume_alpha":1.429773124,"volume_tao":0.004064774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.002841485,"high":0.002841485,"low":0.002841446,"close":0.002841446,"volume_alpha":10537.1,"volume_tao":29.94100271,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.002841842,"high":0.002841842,"low":0.002840317,"close":0.002840317,"volume_alpha":12.566339895,"volume_tao":0.035694319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.002849457,"high":0.002870884,"low":0.002849457,"close":0.002870884,"volume_alpha":2794.456353524,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.002882094,"high":0.002882094,"low":0.002857424,"close":0.002857424,"volume_alpha":2818.429143225,"volume_tao":8.06187421,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.002848029,"high":0.002874429,"low":0.002848029,"close":0.002874429,"volume_alpha":2750.857439514,"volume_tao":7.868712901,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.002878644,"high":0.002881596,"low":0.002878644,"close":0.002881596,"volume_alpha":256.481391727,"volume_tao":0.739015244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.002894512,"high":0.002940471,"low":0.002894512,"close":0.002940471,"volume_alpha":4118.999435246,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.002954042,"high":0.002954042,"low":0.002954042,"close":0.002954042,"volume_alpha":1184.817306599,"volume_tao":3.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.002965852,"high":0.003028342,"low":0.002965852,"close":0.003028342,"volume_alpha":4500.810949311,"volume_tao":13.5,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.00303128,"high":0.003053657,"low":0.003003908,"close":0.003053657,"volume_alpha":6250.533018866,"volume_tao":18.912639238,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003056903,"high":0.003056903,"low":0.003056903,"close":0.003056903,"volume_alpha":10.971077555,"volume_tao":0.033537524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003057694,"high":0.00308268,"low":0.003057694,"close":0.00308268,"volume_alpha":1953.416297499,"volume_tao":6,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003090655,"high":0.003090655,"low":0.003090655,"close":0.003090655,"volume_alpha":323.55598516,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003101251,"high":0.003118014,"low":0.002247191,"close":0.003055094,"volume_alpha":10438.009776645,"volume_tao":31.988156258,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003055094,"high":0.003063816,"low":0.003055043,"close":0.003063816,"volume_alpha":647.817609317,"volume_tao":1.982766616,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003062173,"high":0.00306579,"low":0.003060964,"close":0.00306579,"volume_alpha":472.928527781,"volume_tao":1.44906801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003072612,"high":0.00311055,"low":0.003072612,"close":0.003079351,"volume_alpha":6145.102429889,"volume_tao":18.948945653,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003037541,"high":0.003048863,"low":0.003023451,"close":0.003048863,"volume_alpha":3783.215693662,"volume_tao":11.48972832,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003051363,"high":0.003051363,"low":0.003051363,"close":0.003051363,"volume_alpha":126.453594369,"volume_tao":0.385855829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003059961,"high":0.003098487,"low":0.003059961,"close":0.003098487,"volume_alpha":2912.417721207,"volume_tao":8.959811109,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003099397,"high":0.003149905,"low":0.003099394,"close":0.003149905,"volume_alpha":6082.03455958,"volume_tao":18.940596785,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003153182,"high":0.003155376,"low":0.003153182,"close":0.003155376,"volume_alpha":216.893813398,"volume_tao":0.684218611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003149974,"high":0.003149974,"low":0.003145064,"close":0.003149286,"volume_alpha":822.842423071,"volume_tao":2.5914183,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003149998,"high":0.003157211,"low":0.003149998,"close":0.003154146,"volume_alpha":1834.599449173,"volume_tao":5.786870634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003150624,"high":0.003156671,"low":0.003150624,"close":0.003156671,"volume_alpha":681.705235229,"volume_tao":2.15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003163516,"high":0.003163516,"low":0.003163516,"close":0.003163516,"volume_alpha":474.156015799,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003178394,"high":0.003198198,"low":0.003178394,"close":0.003198198,"volume_alpha":2196.525423372,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003207164,"high":0.003207164,"low":0.003207164,"close":0.003207164,"volume_alpha":155.900967117,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003203691,"high":0.003203691,"low":0.003179873,"close":0.003179873,"volume_alpha":1408.792617509,"volume_tao":4.496533953,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003167503,"high":0.003167503,"low":0.003167503,"close":0.003167503,"volume_alpha":1258.411086735,"volume_tao":3.986021305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003158383,"high":0.003161186,"low":0.003158383,"close":0.003161186,"volume_alpha":316.477337123,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003159665,"high":0.003169109,"low":0.003159665,"close":0.003169109,"volume_alpha":976.113939928,"volume_tao":3.093132699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003164375,"high":0.003164375,"low":0.00308518,"close":0.00311241,"volume_alpha":13323.552500668,"volume_tao":41.616261065,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003132312,"high":0.00319034,"low":0.003132312,"close":0.003188638,"volume_alpha":4287.435929094,"volume_tao":13.550539722,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003189935,"high":0.003189935,"low":0.003189935,"close":0.003189935,"volume_alpha":147.975432102,"volume_tao":0.472032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003189233,"high":0.003189233,"low":0.003189233,"close":0.003189233,"volume_alpha":5.68473735,"volume_tao":0.01812995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003183633,"high":0.003183633,"low":0.003088679,"close":0.003140939,"volume_alpha":10727.193072862,"volume_tao":33.530056662,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.00313935,"high":0.00313935,"low":0.003113437,"close":0.003113437,"volume_alpha":3476.780643178,"volume_tao":10.869686961,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003107684,"high":0.003112659,"low":0.003107684,"close":0.003112659,"volume_alpha":785.994081831,"volume_tao":2.442625726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003111596,"high":0.003111596,"low":0.003107329,"close":0.003107329,"volume_alpha":452.09660396,"volume_tao":1.405221029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003100336,"high":0.003100336,"low":0.002963752,"close":0.003017482,"volume_alpha":23920.817747709,"volume_tao":72.181758478,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003031365,"high":0.003031365,"low":0.003031365,"close":0.003031365,"volume_alpha":42.654287646,"volume_tao":0.129300712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003031139,"high":0.003032066,"low":0.003031139,"close":0.003031943,"volume_alpha":142.69738652,"volume_tao":0.432549006,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003040079,"high":0.003040079,"low":0.002968706,"close":0.002968706,"volume_alpha":6221.099855759,"volume_tao":18.693817817,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.002960923,"high":0.00299594,"low":0.002960923,"close":0.00299594,"volume_alpha":3020.321014029,"volume_tao":9,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003010558,"high":0.003011053,"low":0.003010558,"close":0.003011053,"volume_alpha":1885.841385111,"volume_tao":5.677886171,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003009279,"high":0.003009279,"low":0.003009279,"close":0.003009279,"volume_alpha":664.611083842,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003012979,"high":0.003012979,"low":0.003012979,"close":0.003012979,"volume_alpha":2.344439424,"volume_tao":0.007063746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003021389,"high":0.003022502,"low":0.003016997,"close":0.003022502,"volume_alpha":2580.445816788,"volume_tao":7.794554227,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003046807,"high":0.003050357,"low":0.003046807,"close":0.003050357,"volume_alpha":4645.311190316,"volume_tao":14.160535393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003042827,"high":0.00304522,"low":0.003042827,"close":0.00304522,"volume_alpha":1335.749147879,"volume_tao":4.065290375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00304922,"high":0.00304922,"low":0.003016268,"close":0.003032014,"volume_alpha":4708.574942762,"volume_tao":14.271918281,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003032731,"high":0.00303976,"low":0.003014252,"close":0.003018612,"volume_alpha":2386.700334984,"volume_tao":7.226859669,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003019799,"high":0.003019799,"low":0.003019743,"close":0.003019743,"volume_alpha":4096.407324478,"volume_tao":12.37011402,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003023122,"high":0.003031083,"low":0.003023122,"close":0.003031083,"volume_alpha":825.880872605,"volume_tao":2.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003008785,"high":0.003504605,"low":0.00291935,"close":0.003504605,"volume_alpha":92351.36106345,"volume_tao":291.675412506,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003558162,"high":0.003913409,"low":0.003287394,"close":0.00335685,"volume_alpha":156880.536323626,"volume_tao":558.925804414,"event_count":131,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00332594,"high":0.003359567,"low":0.003301173,"close":0.003326541,"volume_alpha":10208.749340884,"volume_tao":33.973475712,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003317095,"high":0.003317095,"low":0.003213833,"close":0.003213833,"volume_alpha":19010.658209993,"volume_tao":61.443097528,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003188383,"high":0.00323026,"low":0.003166394,"close":0.003215998,"volume_alpha":13765.631915477,"volume_tao":43.999107873,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003210441,"high":0.003219913,"low":0.003,"close":0.003200386,"volume_alpha":2978.626639119,"volume_tao":9.557240299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003198535,"high":0.003198535,"low":0.003135112,"close":0.003143809,"volume_alpha":4708.220214227,"volume_tao":14.891124347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003163386,"high":0.003174227,"low":0.003163386,"close":0.003174227,"volume_alpha":1523.75849509,"volume_tao":4.822835476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003154904,"high":0.003203653,"low":0.00313,"close":0.003201707,"volume_alpha":11053.32853719,"volume_tao":34.904023858,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003193666,"high":0.003193666,"low":0.003187618,"close":0.003187618,"volume_alpha":11142.880209577,"volume_tao":35.523107197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003194458,"high":0.003194458,"low":0.003158318,"close":0.003191993,"volume_alpha":5154.681733795,"volume_tao":16.383436962,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003198781,"high":0.003295651,"low":0.003198781,"close":0.003295651,"volume_alpha":5852.00679791,"volume_tao":19,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003299362,"high":0.003327138,"low":0.003299362,"close":0.003327138,"volume_alpha":1692.304981821,"volume_tao":5.612918484,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003339497,"high":0.003373143,"low":0.003339497,"close":0.003373143,"volume_alpha":4219.487881984,"volume_tao":14.153329216,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003376229,"high":0.003376229,"low":0.003376229,"close":0.003376229,"volume_alpha":19.029109504,"volume_tao":0.064246638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003372284,"high":0.003378058,"low":0.003372284,"close":0.003378058,"volume_alpha":768.90621224,"volume_tao":2.596388479,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003386071,"high":0.003403563,"low":0.003342773,"close":0.00337316,"volume_alpha":8289.598854454,"volume_tao":27.995294631,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003375562,"high":0.003421375,"low":0.003338693,"close":0.003338693,"volume_alpha":8135.802491673,"volume_tao":27.596644424,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003337296,"high":0.003342314,"low":0.003335254,"close":0.003335254,"volume_alpha":1397.69568489,"volume_tao":4.663388419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003336543,"high":0.003336543,"low":0.003260028,"close":0.003286394,"volume_alpha":6654.129450011,"volume_tao":21.912615636,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003291614,"high":0.003292544,"low":0.003291614,"close":0.003292544,"volume_alpha":306.582307993,"volume_tao":1.009153083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003289077,"high":0.003289077,"low":0.003270723,"close":0.003270723,"volume_alpha":1163.436987185,"volume_tao":3.815899786,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003269493,"high":0.003276312,"low":0.003262704,"close":0.003262704,"volume_alpha":1980.426318065,"volume_tao":6.47790823,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003262647,"high":0.003321663,"low":0.00326257,"close":0.003316974,"volume_alpha":3947.614810349,"volume_tao":12.994170052,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003313639,"high":0.003325433,"low":0.003313639,"close":0.003318196,"volume_alpha":1159.10021323,"volume_tao":3.846487061,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003312357,"high":0.003335329,"low":0.003309769,"close":0.003335329,"volume_alpha":2997.337426068,"volume_tao":9.990608,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003376148,"high":0.003376148,"low":0.003326615,"close":0.003326615,"volume_alpha":4517.512192075,"volume_tao":15.190907892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003325391,"high":0.003325391,"low":0.003325276,"close":0.003325276,"volume_alpha":2950.66,"volume_tao":9.812094862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003317709,"high":0.003317709,"low":0.003317709,"close":0.003317709,"volume_alpha":596.604109088,"volume_tao":1.979358951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003312927,"high":0.003321594,"low":0.003312927,"close":0.003321594,"volume_alpha":911.433964825,"volume_tao":3.027342207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003330211,"high":0.003475558,"low":0.003330211,"close":0.003465281,"volume_alpha":43338.372912489,"volume_tao":147.033607743,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003471186,"high":0.003609855,"low":0.003471186,"close":0.003550768,"volume_alpha":13244.894014392,"volume_tao":46.904829983,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003494827,"high":0.003494827,"low":0.003494827,"close":0.003494827,"volume_alpha":286.137177743,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003500398,"high":0.00351915,"low":0.003500398,"close":0.00351915,"volume_alpha":1092.174793291,"volume_tao":3.832349102,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003511332,"high":0.003531553,"low":0.003490256,"close":0.003531553,"volume_alpha":12233.977153303,"volume_tao":43.076359148,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003547091,"high":0.003547091,"low":0.003537295,"close":0.003537295,"volume_alpha":910.014440912,"volume_tao":3.227434832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.00355529,"high":0.003568198,"low":0.003545128,"close":0.003545128,"volume_alpha":2903.272754684,"volume_tao":10.325462241,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003538959,"high":0.003538959,"low":0.003538959,"close":0.003538959,"volume_alpha":282.189143988,"volume_tao":0.998655691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003534697,"high":0.003534697,"low":0.003534697,"close":0.003534697,"volume_alpha":0.076861187,"volume_tao":0.000271681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.00351917,"high":0.003533984,"low":0.003483276,"close":0.003483276,"volume_alpha":6339.332373171,"volume_tao":22.275018288,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.0034708,"high":0.003478748,"low":0.003455739,"close":0.003478748,"volume_alpha":2552.127759559,"volume_tao":8.839378303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003480948,"high":0.003483905,"low":0.003480948,"close":0.003483905,"volume_alpha":287.156122964,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003479179,"high":0.003479179,"low":0.003472407,"close":0.003472407,"volume_alpha":639.822766593,"volume_tao":2.224202266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003473243,"high":0.003515132,"low":0.003473243,"close":0.003515132,"volume_alpha":2369.293749227,"volume_tao":8.28,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003515763,"high":0.003515763,"low":0.003515763,"close":0.003515763,"volume_alpha":109.063812226,"volume_tao":0.383442505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003514084,"high":0.003514084,"low":0.00350005,"close":0.00350005,"volume_alpha":2134.309061709,"volume_tao":7.476120474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003495252,"high":0.00349617,"low":0.002739726,"close":0.002739726,"volume_alpha":927.847793546,"volume_tao":3.240225024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003483699,"high":0.003574275,"low":0.003483699,"close":0.003574275,"volume_alpha":4502.875719687,"volume_tao":15.900359744,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003636506,"high":0.003815092,"low":0.003525361,"close":0.003526452,"volume_alpha":104118.227115194,"volume_tao":383.875973336,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003510871,"high":0.003512334,"low":0.003507765,"close":0.003512334,"volume_alpha":3379.230055421,"volume_tao":11.855993181,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003512463,"high":0.003512463,"low":0.003512463,"close":0.003512463,"volume_alpha":4.363481347,"volume_tao":0.015326567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003587308,"high":0.004000931,"low":0.003587308,"close":0.003770374,"volume_alpha":102036.735655147,"volume_tao":390.513878509,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003794441,"high":0.004030131,"low":0.00379187,"close":0.004030131,"volume_alpha":12356.585271677,"volume_tao":48.530741378,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.004141481,"high":0.004216942,"low":0.003980571,"close":0.004002603,"volume_alpha":30523.033914287,"volume_tao":125.987223418,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004021234,"high":0.004040732,"low":0.003626294,"close":0.003643058,"volume_alpha":89856.750211258,"volume_tao":337.304262651,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003652061,"high":0.003684731,"low":0.003640463,"close":0.003684731,"volume_alpha":5526.703730508,"volume_tao":20.277472142,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003724352,"high":0.003748825,"low":0.003699533,"close":0.003709926,"volume_alpha":57422.454162719,"volume_tao":214.275961524,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003723472,"high":0.003737132,"low":0.003723472,"close":0.003734704,"volume_alpha":1991.541575044,"volume_tao":7.435242995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003735989,"high":0.003752887,"low":0.003735989,"close":0.003752887,"volume_alpha":1936.036546195,"volume_tao":7.242660277,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003756147,"high":0.003758289,"low":0.003756147,"close":0.003758289,"volume_alpha":186.285338476,"volume_tao":0.7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003757889,"high":0.003763722,"low":0.00270636,"close":0.00270636,"volume_alpha":1438.549429499,"volume_tao":5.402901616,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003759513,"high":0.003759513,"low":0.003759513,"close":0.003759513,"volume_alpha":1329.959464756,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00377484,"high":0.003796379,"low":0.00377484,"close":0.003796379,"volume_alpha":1610.497141466,"volume_tao":6.108558916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003815073,"high":0.003815073,"low":0.003815073,"close":0.003815073,"volume_alpha":524.236358582,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003821189,"high":0.003821189,"low":0.003668377,"close":0.003668377,"volume_alpha":8862.525973247,"volume_tao":33.138307223,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003647838,"high":0.003875098,"low":0.003647838,"close":0.003807329,"volume_alpha":23225.570302874,"volume_tao":88.363873942,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003831304,"high":0.003837318,"low":0.003831304,"close":0.003837318,"volume_alpha":773.159076027,"volume_tao":2.962520081,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003836336,"high":0.003844556,"low":0.003832824,"close":0.003832824,"volume_alpha":1848.723752937,"volume_tao":7.091984313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003827891,"high":0.003827891,"low":0.003811985,"close":0.003811985,"volume_alpha":1725.951243114,"volume_tao":6.602640472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.00380999,"high":0.003874135,"low":0.00377925,"close":0.003784098,"volume_alpha":6862.645655434,"volume_tao":26.291452578,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003769801,"high":0.003769801,"low":0.003752711,"close":0.003752711,"volume_alpha":1464.70959024,"volume_tao":5.518595127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003744178,"high":0.003744178,"low":0.002635046,"close":0.003698707,"volume_alpha":4847.725476628,"volume_tao":17.977211542,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003728625,"high":0.003760045,"low":0.003728625,"close":0.003745766,"volume_alpha":3918.140117498,"volume_tao":14.641058715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003727234,"high":0.003727234,"low":0.003690612,"close":0.00369155,"volume_alpha":4866.046822488,"volume_tao":18.089650203,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003680062,"high":0.003680062,"low":0.003637295,"close":0.003637295,"volume_alpha":3222.243477474,"volume_tao":11.778731934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003611479,"high":0.004081862,"low":0.003599803,"close":0.003599803,"volume_alpha":48268.31962063,"volume_tao":183.397763638,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003603843,"high":0.003603843,"low":0.00310755,"close":0.003444443,"volume_alpha":72606.100238787,"volume_tao":242.822577901,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003423539,"high":0.003423539,"low":0.003279086,"close":0.003333073,"volume_alpha":55500.791340661,"volume_tao":185.12464704,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.00333176,"high":0.003448191,"low":0.002439024,"close":0.003346197,"volume_alpha":28316.300823538,"volume_tao":96.413465447,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003353446,"high":0.003353446,"low":0.003310812,"close":0.003310812,"volume_alpha":5183.13687951,"volume_tao":17.224716817,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003277728,"high":0.003277728,"low":0.003251138,"close":0.003251138,"volume_alpha":6431.987424575,"volume_tao":21.029677039,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003243809,"high":0.003373576,"low":0.003243809,"close":0.003373576,"volume_alpha":8571.806531519,"volume_tao":28.343257754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003403456,"high":0.003417876,"low":0.003403456,"close":0.003412777,"volume_alpha":2650.233293735,"volume_tao":9.029020083,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003430936,"high":0.003440944,"low":0.003375987,"close":0.003386009,"volume_alpha":12265.082306765,"volume_tao":41.710343064,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003382988,"high":0.003384225,"low":0.003359283,"close":0.003384225,"volume_alpha":4277.91853239,"volume_tao":14.466447099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003396665,"high":0.003396665,"low":0.003396665,"close":0.003396665,"volume_alpha":3419.1466015,"volume_tao":11.61369447,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003400037,"high":0.003400037,"low":0.003400037,"close":0.003400037,"volume_alpha":294.114448543,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003396026,"high":0.003396026,"low":0.003396026,"close":0.003396026,"volume_alpha":185.24622756,"volume_tao":0.629101062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003383773,"high":0.003400476,"low":0.00337251,"close":0.003398778,"volume_alpha":7020.926762098,"volume_tao":23.847275259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.00336955,"high":0.00336955,"low":0.00336955,"close":0.00336955,"volume_alpha":4.754942845,"volume_tao":0.016022016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003370725,"high":0.003370725,"low":0.003369028,"close":0.003369028,"volume_alpha":59.141512761,"volume_tao":0.199299619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003365814,"high":0.003366623,"low":0.003365814,"close":0.003366623,"volume_alpha":84.411283105,"volume_tao":0.284165111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003371135,"high":0.003371135,"low":0.003371135,"close":0.003371135,"volume_alpha":385.626845156,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003447568,"high":0.003447568,"low":0.003377523,"close":0.003377523,"volume_alpha":17745.079693406,"volume_tao":60.970070479,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003378116,"high":0.003386584,"low":0.00324812,"close":0.003343336,"volume_alpha":26734.012062553,"volume_tao":89.063549311,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003367278,"high":0.003367278,"low":0.00336365,"close":0.00336365,"volume_alpha":46072.551217402,"volume_tao":154.987560013,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003371827,"high":0.003371827,"low":0.003371827,"close":0.003371827,"volume_alpha":905.287148792,"volume_tao":3.052471692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003389021,"high":0.003389021,"low":0.003389021,"close":0.003389021,"volume_alpha":885.211404127,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003394278,"high":0.003394511,"low":0.003394278,"close":0.003394511,"volume_alpha":16.777439898,"volume_tao":0.056948534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.003391523,"high":0.003394442,"low":0.003391523,"close":0.003394442,"volume_alpha":294.725999062,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003392826,"high":0.003392826,"low":0.003392826,"close":0.003392826,"volume_alpha":36.435151699,"volume_tao":0.123618145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003408268,"high":0.003408268,"low":0.003408268,"close":0.003408268,"volume_alpha":1467.020636375,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003450833,"high":0.003498707,"low":0.003450833,"close":0.003498707,"volume_alpha":6100.255731616,"volume_tao":21.203290488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003483066,"high":0.003483066,"low":0.003483066,"close":0.003483066,"volume_alpha":4.80078008,"volume_tao":0.016721436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003464161,"high":0.003464161,"low":0.003437338,"close":0.003437338,"volume_alpha":2492.545282108,"volume_tao":8.614651993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003430274,"high":0.003430274,"low":0.003351766,"close":0.003384312,"volume_alpha":14461.838125006,"volume_tao":49.002483743,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003418322,"high":0.003418494,"low":0.003285852,"close":0.003285852,"volume_alpha":7450.574696443,"volume_tao":24.911007542,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003246596,"high":0.003246596,"low":0.003191327,"close":0.003191327,"volume_alpha":5139.597835779,"volume_tao":16.597302762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003186325,"high":0.003186325,"low":0.003186325,"close":0.003186325,"volume_alpha":31.542547598,"volume_tao":0.100504816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003184791,"high":0.003188469,"low":0.003184791,"close":0.003188467,"volume_alpha":3173.027636352,"volume_tao":10.116705095,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003188435,"high":0.003188435,"low":0.003188435,"close":0.003188435,"volume_alpha":29.894527092,"volume_tao":0.095316748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003186677,"high":0.003186677,"low":0.003186677,"close":0.003186677,"volume_alpha":20.989425498,"volume_tao":0.066886518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003157472,"high":0.003157472,"low":0.003131572,"close":0.003131572,"volume_alpha":2921.423133768,"volume_tao":9.224302057,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003141609,"high":0.003141609,"low":0.003141609,"close":0.003141609,"volume_alpha":1050.417179903,"volume_tao":3.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003154965,"high":0.003154965,"low":0.003154965,"close":0.003154965,"volume_alpha":633.921512013,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003158573,"high":0.003158573,"low":0.003158573,"close":0.003158573,"volume_alpha":44.923696308,"volume_tao":0.141894772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003111939,"high":0.003111939,"low":0.00304505,"close":0.00304505,"volume_alpha":6266.137740024,"volume_tao":19.417575056,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003024179,"high":0.003024179,"low":0.002963829,"close":0.002963829,"volume_alpha":5010.718093159,"volume_tao":15.04590481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.002961257,"high":0.002961257,"low":0.002883189,"close":0.002893979,"volume_alpha":15247.08787188,"volume_tao":44.363045643,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.002908745,"high":0.002911711,"low":0.002903978,"close":0.002911711,"volume_alpha":1049.878561239,"volume_tao":3.054358289,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.002901097,"high":0.002901097,"low":0.002901097,"close":0.002901097,"volume_alpha":1201.924179118,"volume_tao":3.48689832,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.002888408,"high":0.002888408,"low":0.002888408,"close":0.002888408,"volume_alpha":190.556559279,"volume_tao":0.550405136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.002890658,"high":0.002890658,"low":0.002890658,"close":0.002890658,"volume_alpha":336.552062734,"volume_tao":0.972857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.002891047,"high":0.002891047,"low":0.002833738,"close":0.002884142,"volume_alpha":10445.139662026,"volume_tao":29.954472181,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.002881457,"high":0.002881457,"low":0.002881457,"close":0.002881457,"volume_alpha":336.469453561,"volume_tao":0.96952215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.002882282,"high":0.002882282,"low":0.002810894,"close":0.002810894,"volume_alpha":7062.868136601,"volume_tao":20.044266769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.002815847,"high":0.002815847,"low":0.002815847,"close":0.002815847,"volume_alpha":338.350718313,"volume_tao":0.952743894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.002813013,"high":0.002813013,"low":0.002803488,"close":0.002803488,"volume_alpha":1275.385116673,"volume_tao":3.575622646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00279978,"high":0.00279978,"low":0.00279978,"close":0.00279978,"volume_alpha":781.343105072,"volume_tao":2.187588482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.002797786,"high":0.002797786,"low":0.002797786,"close":0.002797786,"volume_alpha":776.747673427,"volume_tao":2.17317346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.00278225,"high":0.00278225,"low":0.00278225,"close":0.00278225,"volume_alpha":1266.20609109,"volume_tao":3.522902401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.002772865,"high":0.002772865,"low":0.002772865,"close":0.002772865,"volume_alpha":4.766358286,"volume_tao":0.013216466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.002772018,"high":0.002772018,"low":0.002772018,"close":0.002772018,"volume_alpha":472.031095666,"volume_tao":1.308478698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.002767863,"high":0.002767863,"low":0.002738934,"close":0.002738934,"volume_alpha":2244.648529647,"volume_tao":6.184395817,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.002738583,"high":0.002738583,"low":0.002738583,"close":0.002738583,"volume_alpha":3.651523804,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.002737228,"high":0.002737228,"low":0.002737215,"close":0.002737215,"volume_alpha":340.353792706,"volume_tao":0.931622028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.002740269,"high":0.002740269,"low":0.002740269,"close":0.002740269,"volume_alpha":343.55567309,"volume_tao":0.941435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.002745011,"high":0.00274589,"low":0.00254901,"close":0.002613006,"volume_alpha":36046.616670299,"volume_tao":95.92679075,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.002605186,"high":0.002605186,"low":0.002510657,"close":0.002540576,"volume_alpha":36907.202963404,"volume_tao":94.310465162,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.002531147,"high":0.002570112,"low":0.002531147,"close":0.002570112,"volume_alpha":4934.981993318,"volume_tao":12.636314,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.002598648,"high":0.002617627,"low":0.002598648,"close":0.002617627,"volume_alpha":2848.237638192,"volume_tao":7.437818602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.002614651,"high":0.00262812,"low":0.002614651,"close":0.00262812,"volume_alpha":5803.99447218,"volume_tao":15.226669307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.002625256,"high":0.002625256,"low":0.002592621,"close":0.002592621,"volume_alpha":4870.893056088,"volume_tao":12.759815185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.002586564,"high":0.002586564,"low":0.002577783,"close":0.002577783,"volume_alpha":774.808413825,"volume_tao":1.999774346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.00257489,"high":0.002578177,"low":0.00257489,"close":0.002578176,"volume_alpha":3091.638038532,"volume_tao":7.970355396,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.002547756,"high":0.002547756,"low":0.002547756,"close":0.002547756,"volume_alpha":4605.869656285,"volume_tao":11.734630044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.002493367,"high":0.002493367,"low":0.00232756,"close":0.002338374,"volume_alpha":17881.983613008,"volume_tao":43.102410451,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00234082,"high":0.00234082,"low":0.002329842,"close":0.002332903,"volume_alpha":2120.440920006,"volume_tao":4.954765536,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.002356493,"high":0.002360973,"low":0.002356493,"close":0.002360973,"volume_alpha":7495.278005532,"volume_tao":17.677139833,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.002339881,"high":0.00236372,"low":0.002339201,"close":0.00236372,"volume_alpha":7273.366507414,"volume_tao":17.136072412,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.002389167,"high":0.002400063,"low":0.002376875,"close":0.002377972,"volume_alpha":9638.6398309,"volume_tao":22.937472851,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.002399891,"high":0.002399891,"low":0.002399891,"close":0.002399891,"volume_alpha":214.843011245,"volume_tao":0.515599707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.002394463,"high":0.002405603,"low":0.002394463,"close":0.002405603,"volume_alpha":1469.692204716,"volume_tao":3.524719547,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.002400875,"high":0.002400875,"low":0.002391676,"close":0.002391676,"volume_alpha":1536.746373176,"volume_tao":3.679892632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.002398547,"high":0.002418228,"low":0.002398547,"close":0.002418228,"volume_alpha":2719.378643307,"volume_tao":6.533373585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.002466935,"high":0.002527391,"low":0.002428422,"close":0.002430577,"volume_alpha":17894.692286803,"volume_tao":44.2734964,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.00244058,"high":0.002519152,"low":0.00244058,"close":0.002517865,"volume_alpha":11544.09243363,"volume_tao":28.746424057,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.002498835,"high":0.002498835,"low":0.002498835,"close":0.002498835,"volume_alpha":6.039418532,"volume_tao":0.015091508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.002470098,"high":0.002470098,"low":0.002453383,"close":0.002464566,"volume_alpha":5769.076812415,"volume_tao":14.228665022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.002466342,"high":0.002466342,"low":0.002466342,"close":0.002466342,"volume_alpha":237.747119242,"volume_tao":0.586365621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.002464196,"high":0.002464196,"low":0.002464196,"close":0.002464196,"volume_alpha":3.009250488,"volume_tao":0.007415382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.002464126,"high":0.002464126,"low":0.002464126,"close":0.002464126,"volume_alpha":2.50770874,"volume_tao":0.00617931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.002447832,"high":0.002447832,"low":0.00225135,"close":0.002267979,"volume_alpha":43149.742385915,"volume_tao":100.048772971,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.002255568,"high":0.002255929,"low":0.002255568,"close":0.002255929,"volume_alpha":959.52742085,"volume_tao":2.164430476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.00224144,"high":0.00224144,"low":0.002169251,"close":0.002169251,"volume_alpha":9665.370461514,"volume_tao":21.32034363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.002156973,"high":0.002693871,"low":0.002156973,"close":0.002693871,"volume_alpha":111001.551955112,"volume_tao":271.193958374,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.002692527,"high":0.002768604,"low":0.002370255,"close":0.00267675,"volume_alpha":287661.177703013,"volume_tao":741.284655206,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.002716718,"high":0.003093325,"low":0.002716718,"close":0.003062874,"volume_alpha":45710.227898893,"volume_tao":132.681534421,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003023125,"high":0.003072174,"low":0.002963546,"close":0.003072174,"volume_alpha":20324.048063006,"volume_tao":61.358230687,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003134338,"high":0.003250414,"low":0.002964184,"close":0.00298057,"volume_alpha":34275.48027939,"volume_tao":107.062899511,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.002986233,"high":0.002986233,"low":0.002986233,"close":0.002986233,"volume_alpha":96.851913829,"volume_tao":0.289222387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.002971484,"high":0.002971484,"low":0.002936549,"close":0.002936549,"volume_alpha":4109.748101718,"volume_tao":12.130851557,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.002938518,"high":0.002938518,"low":0.002938518,"close":0.002938518,"volume_alpha":2382.153188896,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.002927891,"high":0.002927891,"low":0.002891112,"close":0.002891112,"volume_alpha":4665.596551336,"volume_tao":13.612586178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00287707,"high":0.00288155,"low":0.002876842,"close":0.00288155,"volume_alpha":1176.013716658,"volume_tao":3.384953402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.002873455,"high":0.002873455,"low":0.002873455,"close":0.002873455,"volume_alpha":983.332969978,"volume_tao":2.825563351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.002863705,"high":0.002863705,"low":0.002859516,"close":0.002859516,"volume_alpha":535.125899023,"volume_tao":1.530979881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.002855398,"high":0.002855398,"low":0.002855398,"close":0.002855398,"volume_alpha":29.984893569,"volume_tao":0.085618797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.002851546,"high":0.002851546,"low":0.002850275,"close":0.002850275,"volume_alpha":343.226946791,"volume_tao":0.978709631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.002852998,"high":0.002852998,"low":0.002843711,"close":0.002843711,"volume_alpha":1731.010046634,"volume_tao":4.925747631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00283277,"high":0.002834168,"low":0.00283277,"close":0.002834168,"volume_alpha":21.203120626,"volume_tao":0.060093185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.002834877,"high":0.002840719,"low":0.002834877,"close":0.002840719,"volume_alpha":486.950766121,"volume_tao":1.381656431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.002835588,"high":0.002835588,"low":0.002835588,"close":0.002835588,"volume_alpha":330.553630978,"volume_tao":0.937313856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.002832176,"high":0.002900299,"low":0.002832176,"close":0.002898673,"volume_alpha":6954.226620921,"volume_tao":20.025164365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.002912701,"high":0.002937846,"low":0.002912701,"close":0.002937846,"volume_alpha":3493.398251805,"volume_tao":10.176736886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.002938529,"high":0.002938529,"low":0.002938529,"close":0.002938529,"volume_alpha":164.617447054,"volume_tao":0.483733116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.002937341,"high":0.002937341,"low":0.002929562,"close":0.002929562,"volume_alpha":671.036094071,"volume_tao":1.968378927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.002927344,"high":0.002955833,"low":0.002927337,"close":0.002954357,"volume_alpha":9589.817751085,"volume_tao":28.26042125,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.002929814,"high":0.002929814,"low":0.002929814,"close":0.002929814,"volume_alpha":322.789825772,"volume_tao":0.945714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.002928111,"high":0.002928111,"low":0.002921227,"close":0.002921227,"volume_alpha":834.853343724,"volume_tao":2.441017338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.002920779,"high":0.002920779,"low":0.002909196,"close":0.002909196,"volume_alpha":1921.494183069,"volume_tao":5.593748344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.002889573,"high":0.002889573,"low":0.002880083,"close":0.002880083,"volume_alpha":1207.649612031,"volume_tao":3.486524551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.002875601,"high":0.002875601,"low":0.002875601,"close":0.002875601,"volume_alpha":87.298618833,"volume_tao":0.251035969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.002874772,"high":0.002874772,"low":0.002874772,"close":0.002874772,"volume_alpha":173.926825127,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.002877003,"high":0.003006829,"low":0.002877003,"close":0.002962357,"volume_alpha":43380.462332781,"volume_tao":127.966934518,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.00295415,"high":0.00295415,"low":0.002937921,"close":0.002937921,"volume_alpha":2015.895275683,"volume_tao":5.939005491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.002931411,"high":0.002931411,"low":0.002931411,"close":0.002931411,"volume_alpha":20.467956947,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.002931008,"high":0.00293372,"low":0.002931008,"close":0.00293372,"volume_alpha":341.021834977,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.00293217,"high":0.00293217,"low":0.00293217,"close":0.00293217,"volume_alpha":3883.63622111,"volume_tao":11.387480518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.002928104,"high":0.002928104,"low":0.002925322,"close":0.002925322,"volume_alpha":348.325290031,"volume_tao":1.019912377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.00292056,"high":0.003804791,"low":0.00292056,"close":0.003349721,"volume_alpha":90106.480541386,"volume_tao":301.224435708,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.002946014,"high":0.002946014,"low":0.002946014,"close":0.002946014,"volume_alpha":10.07712992,"volume_tao":0.029687368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.002938328,"high":0.002938328,"low":0.002938328,"close":0.002938328,"volume_alpha":832.115640585,"volume_tao":2.445028634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.002931963,"high":0.002931963,"low":0.002931963,"close":0.002931963,"volume_alpha":107.431992751,"volume_tao":0.314986596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.002929537,"high":0.002929537,"low":0.002929537,"close":0.002929537,"volume_alpha":174.294653108,"volume_tao":0.510602628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.002925134,"high":0.002925134,"low":0.002925134,"close":0.002925134,"volume_alpha":154.609828542,"volume_tao":0.452254505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.002922405,"high":0.002922405,"low":0.002922405,"close":0.002922405,"volume_alpha":171.091965976,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00292189,"high":0.00292189,"low":0.002920176,"close":0.002920176,"volume_alpha":100.414498819,"volume_tao":0.293318988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.002923106,"high":0.002923106,"low":0.002923106,"close":0.002923106,"volume_alpha":240.756829641,"volume_tao":0.703757636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.0029228,"high":0.0029228,"low":0.0029228,"close":0.0029228,"volume_alpha":12.033080769,"volume_tao":0.035170294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.002917239,"high":0.002917239,"low":0.002901563,"close":0.002901563,"volume_alpha":1478.976190246,"volume_tao":4.304562077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.002901863,"high":0.002901863,"low":0.002889722,"close":0.002889722,"volume_alpha":1177.999603655,"volume_tao":3.412987568,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.002885836,"high":0.002885836,"low":0.002885836,"close":0.002885836,"volume_alpha":309.588613507,"volume_tao":0.893421915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.002884934,"high":0.003025908,"low":0.002884934,"close":0.00289094,"volume_alpha":18242.31222057,"volume_tao":53.903860577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.002889199,"high":0.002889199,"low":0.002879493,"close":0.002879493,"volume_alpha":991.29708684,"volume_tao":2.857447183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.002880313,"high":0.002880313,"low":0.002880313,"close":0.002880313,"volume_alpha":694.36895787,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.002887851,"high":0.002887851,"low":0.002887851,"close":0.002887851,"volume_alpha":314.618338048,"volume_tao":0.908571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.002885191,"high":0.002888405,"low":0.002884782,"close":0.002888405,"volume_alpha":398.175529456,"volume_tao":1.149913813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.002889553,"high":0.002889553,"low":0.002889553,"close":0.002889553,"volume_alpha":2.014571725,"volume_tao":0.005821212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.002892339,"high":0.00289354,"low":0.002892339,"close":0.002893538,"volume_alpha":6990.860989143,"volume_tao":20.227918032,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.002890798,"high":0.002890798,"low":0.002879121,"close":0.002879121,"volume_alpha":1378.921149535,"volume_tao":3.974301765,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.002874723,"high":0.002874723,"low":0.002874723,"close":0.002874723,"volume_alpha":310.588908063,"volume_tao":0.892857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.002872816,"high":0.002872816,"low":0.002871765,"close":0.002871765,"volume_alpha":361.325099792,"volume_tao":1.037967017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.002874311,"high":0.002874311,"low":0.002874311,"close":0.002874311,"volume_alpha":308.645402271,"volume_tao":0.887143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.002873419,"high":0.002873419,"low":0.002871659,"close":0.002871659,"volume_alpha":225.715576175,"volume_tao":0.648485937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.002867945,"high":0.002867945,"low":0.002854072,"close":0.002854072,"volume_alpha":1078.041073879,"volume_tao":3.085821253,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.002853047,"high":0.002853047,"low":0.002853047,"close":0.002853047,"volume_alpha":4.192165636,"volume_tao":0.011960445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.002853614,"high":0.002853614,"low":0.002849785,"close":0.002849785,"volume_alpha":310.782421889,"volume_tao":0.885671265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.002849204,"high":0.002849204,"low":0.002849204,"close":0.002849204,"volume_alpha":210.585118854,"volume_tao":0.599999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.002844822,"high":0.002844822,"low":0.002844822,"close":0.002844822,"volume_alpha":526.251425146,"volume_tao":1.497091836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.002843472,"high":0.002843472,"low":0.002843472,"close":0.002843472,"volume_alpha":306.378223418,"volume_tao":0.871178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.002847401,"high":0.002847401,"low":0.002847401,"close":0.002847401,"volume_alpha":702.39491213,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.002855186,"high":0.002855186,"low":0.002851476,"close":0.002851476,"volume_alpha":657.059169357,"volume_tao":1.875617483,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.002850665,"high":0.002854243,"low":0.002850519,"close":0.002854243,"volume_alpha":3122.169247228,"volume_tao":8.900981281,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.002847887,"high":0.002847887,"low":0.002847887,"close":0.002847887,"volume_alpha":313.316837678,"volume_tao":0.892290859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.002845249,"high":0.002845249,"low":0.002842515,"close":0.002842515,"volume_alpha":353.777164211,"volume_tao":1.005623567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.002797624,"high":0.002833588,"low":0.002765862,"close":0.002765862,"volume_alpha":16209.99059834,"volume_tao":45.343953257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.00276139,"high":0.00276139,"low":0.00276139,"close":0.00276139,"volume_alpha":551.951908875,"volume_tao":1.524154408,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.002752061,"high":0.002752061,"low":0.002741535,"close":0.002741535,"volume_alpha":1455.759931809,"volume_tao":3.998647932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.002734175,"high":0.002734175,"low":0.002732013,"close":0.002732013,"volume_alpha":830.619234803,"volume_tao":2.270053084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.00273387,"high":0.002736926,"low":0.00273387,"close":0.002736926,"volume_alpha":874.063059968,"volume_tao":2.390274759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.002737413,"high":0.002739515,"low":0.002737411,"close":0.002738574,"volume_alpha":4178.282777587,"volume_tao":11.437907895,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.002738037,"high":0.002823902,"low":0.002738037,"close":0.002782541,"volume_alpha":12210.738410444,"volume_tao":33.985263659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.002734883,"high":0.002734883,"low":0.002734883,"close":0.002734883,"volume_alpha":10.426182545,"volume_tao":0.028514393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.002737287,"high":0.002737287,"low":0.002737287,"close":0.002737287,"volume_alpha":365.325184797,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.002735062,"high":0.002735062,"low":0.002721952,"close":0.002721952,"volume_alpha":1207.634214113,"volume_tao":3.295104877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.002717622,"high":0.002717622,"low":0.002717591,"close":0.002717591,"volume_alpha":2831.96,"volume_tao":7.696197186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.002718826,"high":0.00272154,"low":0.002718826,"close":0.002720452,"volume_alpha":317.16570278,"volume_tao":0.86275673,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.002747376,"high":0.002786833,"low":0.002690157,"close":0.002690157,"volume_alpha":12073.209735917,"volume_tao":33.114772186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.002682619,"high":0.002797341,"low":0.002682618,"close":0.002752082,"volume_alpha":13861.923996689,"volume_tao":38.090123948,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.002738212,"high":0.002738212,"low":0.002706523,"close":0.002706523,"volume_alpha":4047.358441576,"volume_tao":10.965279793,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.002684359,"high":0.002684359,"low":0.002683005,"close":0.002683005,"volume_alpha":737.669702638,"volume_tao":1.979675829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.002658162,"high":0.002658162,"low":0.002620012,"close":0.002620012,"volume_alpha":4773.229690822,"volume_tao":12.629624615,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.002590665,"high":0.002590665,"low":0.002590665,"close":0.002590665,"volume_alpha":4331.195267715,"volume_tao":11.220677838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.002561137,"high":0.002561137,"low":0.002557615,"close":0.002557615,"volume_alpha":290.544968538,"volume_tao":0.743761803,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.002567028,"high":0.00275773,"low":0.002567028,"close":0.00266511,"volume_alpha":30347.283039441,"volume_tao":81.508482999,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.002669199,"high":0.00278973,"low":0.002669199,"close":0.002754984,"volume_alpha":12649.006922505,"volume_tao":34.685826635,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.002757908,"high":0.002757908,"low":0.002757908,"close":0.002757908,"volume_alpha":326.33434319,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.002758748,"high":0.002758748,"low":0.002758748,"close":0.002758748,"volume_alpha":6.732229186,"volume_tao":0.018572525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.002732756,"high":0.002732756,"low":0.00273249,"close":0.00273249,"volume_alpha":885.90069463,"volume_tao":2.420853047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.002731761,"high":0.002731761,"low":0.002729781,"close":0.002729781,"volume_alpha":827.952948013,"volume_tao":2.260724446,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00272829,"high":0.00272829,"low":0.00272829,"close":0.00272829,"volume_alpha":190.454687049,"volume_tao":0.519615623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.002726702,"high":0.002726702,"low":0.002726702,"close":0.002726702,"volume_alpha":2978.04,"volume_tao":8.120228088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.002728244,"high":0.002730892,"low":0.002728244,"close":0.002730892,"volume_alpha":275.233769167,"volume_tao":0.751258312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002729374,"high":0.002729374,"low":0.00272829,"close":0.00272829,"volume_alpha":112.774744612,"volume_tao":0.30774183,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.002720315,"high":0.002720315,"low":0.002702606,"close":0.002702606,"volume_alpha":1814.877279296,"volume_tao":4.926767982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002700047,"high":0.002700047,"low":0.002699229,"close":0.002699229,"volume_alpha":70.847287603,"volume_tao":0.19127089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002697013,"high":0.002697013,"low":0.002686392,"close":0.002686392,"volume_alpha":1501.516629871,"volume_tao":4.033685997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002675267,"high":0.002675267,"low":0.001642036,"close":0.002638828,"volume_alpha":2690.38235294,"volume_tao":7.149109109,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00263728,"high":0.00263728,"low":0.002611896,"close":0.002611896,"volume_alpha":3687.961431017,"volume_tao":9.638922667,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002587855,"high":0.002587855,"low":0.00258672,"close":0.00258672,"volume_alpha":158.140487408,"volume_tao":0.409155014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002582551,"high":0.002582551,"low":0.002582551,"close":0.002582551,"volume_alpha":497.84081041,"volume_tao":1.285699142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002562876,"high":0.002562876,"low":0.002547369,"close":0.002547369,"volume_alpha":2353.430593981,"volume_tao":6.026813174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002542619,"high":0.002542619,"low":0.002542619,"close":0.002542619,"volume_alpha":287.109571089,"volume_tao":0.730010262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002538899,"high":0.002538899,"low":0.002536759,"close":0.002536759,"volume_alpha":286.044934218,"volume_tao":0.726059159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002536251,"high":0.002572746,"low":0.002536248,"close":0.002572746,"volume_alpha":11413.909194635,"volume_tao":29.186421022,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002626378,"high":0.002802623,"low":0.002626378,"close":0.002775285,"volume_alpha":31218.793885604,"volume_tao":85.084984407,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002769087,"high":0.002769087,"low":0.002680163,"close":0.002692168,"volume_alpha":7860.748795598,"volume_tao":21.386948606,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002686335,"high":0.002686335,"low":0.002681354,"close":0.002683266,"volume_alpha":825.450497771,"volume_tao":2.217084159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002677139,"high":0.002677139,"low":0.002672309,"close":0.002672309,"volume_alpha":695.355189936,"volume_tao":1.861561505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002653804,"high":0.002653804,"low":0.00261608,"close":0.00261608,"volume_alpha":4110.832902767,"volume_tao":10.866443569,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002614609,"high":0.002614609,"low":0.002610694,"close":0.002610694,"volume_alpha":516.1007852,"volume_tao":1.348093611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002609991,"high":0.002609991,"low":0.002609991,"close":0.002609991,"volume_alpha":105.057897858,"volume_tao":0.274200215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002608531,"high":0.002608531,"low":0.002605525,"close":0.002605525,"volume_alpha":357.003573547,"volume_tao":0.930207204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002605608,"high":0.002637604,"low":0.002605608,"close":0.002637604,"volume_alpha":3256.314927972,"volume_tao":8.55070039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00263827,"high":0.00263827,"low":0.002632303,"close":0.002632303,"volume_alpha":1843.295471563,"volume_tao":4.85966111,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002657351,"high":0.002657351,"low":0.0026299,"close":0.0026299,"volume_alpha":9937.356416882,"volume_tao":26.359348052,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002628854,"high":0.002628854,"low":0.002628854,"close":0.002628854,"volume_alpha":35.50998395,"volume_tao":0.09335056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002627317,"high":0.002627317,"low":0.002627317,"close":0.002627317,"volume_alpha":52.897723472,"volume_tao":0.138979094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.002639756,"high":0.002639756,"low":0.002639756,"close":0.002639756,"volume_alpha":1867.597029518,"volume_tao":4.929999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002650202,"high":0.002650202,"low":0.002649684,"close":0.002649684,"volume_alpha":42.981543707,"volume_tao":0.113909784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002648533,"high":0.002648533,"low":0.002648532,"close":0.002648532,"volume_alpha":2985.24,"volume_tao":7.906505724,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.002697527,"high":0.00295069,"low":0.002486747,"close":0.002486747,"volume_alpha":82408.887890168,"volume_tao":220.327093367,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002482966,"high":0.002482966,"low":0.002449399,"close":0.002453091,"volume_alpha":3240.292075305,"volume_tao":7.988176676,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.002430774,"high":0.002430774,"low":0.00236146,"close":0.00236146,"volume_alpha":8634.959552174,"volume_tao":20.75374245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002374388,"high":0.002374388,"low":0.002374388,"close":0.002374388,"volume_alpha":2021.573983791,"volume_tao":4.799999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.002384518,"high":0.002384518,"low":0.0023845,"close":0.0023845,"volume_alpha":1.703953113,"volume_tao":0.004063091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002383812,"high":0.002383812,"low":0.002383541,"close":0.002383541,"volume_alpha":10.116514648,"volume_tao":0.024113502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002383966,"high":0.002383966,"low":0.002383966,"close":0.002383966,"volume_alpha":172.843065865,"volume_tao":0.412052037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.002398099,"high":0.002398099,"low":0.002398099,"close":0.002398099,"volume_alpha":2084.984936829,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.002411496,"high":0.002500897,"low":0.002272081,"close":0.002288376,"volume_alpha":41931.813458072,"volume_tao":99.280998042,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002287213,"high":0.002287213,"low":0.002252186,"close":0.002252186,"volume_alpha":7178.882108891,"volume_tao":16.31933966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002241624,"high":0.002241624,"low":0.002241624,"close":0.002241624,"volume_alpha":10.649972296,"volume_tao":0.023873232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.002243762,"high":0.002243762,"low":0.002243762,"close":0.002243762,"volume_alpha":427.852824968,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.002242295,"high":0.002242295,"low":0.002235119,"close":0.002235119,"volume_alpha":1317.76223272,"volume_tao":2.948424445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002231791,"high":0.002231791,"low":0.002231791,"close":0.002231791,"volume_alpha":60.299561259,"volume_tao":0.134576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002233818,"high":0.002233818,"low":0.002212051,"close":0.002215847,"volume_alpha":3688.260494452,"volume_tao":8.195961735,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002227653,"high":0.002265715,"low":0.002227653,"close":0.002265715,"volume_alpha":6202.806948352,"volume_tao":13.955415095,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002275451,"high":0.002275451,"low":0.002275451,"close":0.002275451,"volume_alpha":136.720510629,"volume_tao":0.311100796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00228673,"high":0.002297496,"low":0.00228673,"close":0.002297495,"volume_alpha":5032.008475884,"volume_tao":11.537477556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002310254,"high":0.002310254,"low":0.002310254,"close":0.002310254,"volume_alpha":2164.264266378,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002334195,"high":0.002334195,"low":0.002334195,"close":0.002334195,"volume_alpha":2137.782023415,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.002345088,"high":0.002345088,"low":0.002345088,"close":0.002345088,"volume_alpha":212.726569803,"volume_tao":0.498862452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002358159,"high":0.002358159,"low":0.002358159,"close":0.002358159,"volume_alpha":2120.298492144,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002366085,"high":0.002366085,"low":0.002366085,"close":0.002366085,"volume_alpha":65.074070995,"volume_tao":0.153970758,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00236615,"high":0.00236615,"low":0.00236615,"close":0.00236615,"volume_alpha":51.847004154,"volume_tao":0.122677804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002364806,"high":0.002364806,"low":0.002364806,"close":0.002364806,"volume_alpha":0.393904691,"volume_tao":0.000931508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00237454,"high":0.002458307,"low":0.00237454,"close":0.002458307,"volume_alpha":8080.726927318,"volume_tao":19.492751583,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.002465274,"high":0.002468037,"low":0.002403658,"close":0.002403658,"volume_alpha":6390.60994845,"volume_tao":15.59690362,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.002403055,"high":0.002409521,"low":0.002403055,"close":0.002409521,"volume_alpha":1079.641954735,"volume_tao":2.601147588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.002422225,"high":0.002441939,"low":0.002422225,"close":0.002441939,"volume_alpha":3286.083668318,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.00242647,"high":0.00242647,"low":0.002414569,"close":0.002414569,"volume_alpha":6294.382730513,"volume_tao":15.248537842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002418886,"high":0.002418886,"low":0.002360897,"close":0.002364034,"volume_alpha":8606.212598648,"volume_tao":20.491876178,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002340362,"high":0.002340362,"low":0.002316212,"close":0.002316212,"volume_alpha":4273.18665562,"volume_tao":10.000787722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002304527,"high":0.002304527,"low":0.002270683,"close":0.002270683,"volume_alpha":4097.790077297,"volume_tao":9.396825652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002259172,"high":0.002331822,"low":0.002250974,"close":0.002331822,"volume_alpha":10345.360737082,"volume_tao":23.651520528,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002334853,"high":0.002334853,"low":0.002334853,"close":0.002334853,"volume_alpha":413.000594173,"volume_tao":0.964295704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002345298,"high":0.002345298,"low":0.002335316,"close":0.002335316,"volume_alpha":4656.153835266,"volume_tao":10.913408459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002333803,"high":0.002333803,"low":0.002333803,"close":0.002333803,"volume_alpha":401.753012937,"volume_tao":0.937612444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.002326826,"high":0.002326826,"low":0.002326826,"close":0.002326826,"volume_alpha":458.557567757,"volume_tao":1.066983602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00231967,"high":0.00231967,"low":0.00231967,"close":0.00231967,"volume_alpha":547.578193006,"volume_tao":1.270200843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002289357,"high":0.002289357,"low":0.002261436,"close":0.002261436,"volume_alpha":5100.315256877,"volume_tao":11.650147099,"event_count":2,"open_usd":0.44645319052403615,"high_usd":0.44645319052403615,"low_usd":0.44100824701691965,"close_usd":0.44100824701691965,"volume_usd":2271.924100270466,"usd_per_tao":195.01248189951858},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002249487,"high":0.002249487,"low":0.002249487,"close":0.002249487,"volume_alpha":886.772581975,"volume_tao":1.994783493,"event_count":1,"open_usd":0.43858732262041183,"high_usd":0.43858732262041183,"low_usd":0.43858732262041183,"close_usd":0.43858732262041183,"volume_usd":388.92723158758554,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002236361,"high":0.002236361,"low":0.00155521,"close":0.00223242,"volume_alpha":2037.419455291,"volume_tao":4.554062603,"event_count":4,"open_usd":0.43413282857534286,"high_usd":0.43413282857534286,"low_usd":0.3019046193028133,"close_usd":0.43336778327298986,"volume_usd":884.0558744091757,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002233363,"high":0.002233363,"low":0.00223195,"close":0.00223195,"volume_alpha":22.769656113,"volume_tao":0.050852367,"event_count":2,"open_usd":0.43424772098291553,"high_usd":0.43424772098291553,"low_usd":0.4339729819325467,"close_usd":0.4339729819325467,"volume_usd":9.887566184420903,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002230699,"high":0.002230699,"low":0.002227471,"close":0.002227471,"volume_alpha":582.661564709,"volume_tao":1.297912079,"event_count":2,"open_usd":0.42913010436350546,"high_usd":0.42913010436350546,"low_usd":0.4285091187545616,"close_usd":0.4285091187545616,"volume_usd":249.68547792235725,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00222362,"high":0.00222362,"low":0.002209515,"close":0.002209515,"volume_alpha":4387.074179136,"volume_tao":9.703613523,"event_count":9,"open_usd":0.42908092838344475,"high_usd":0.42908092838344475,"low_usd":0.42635915645530575,"close_usd":0.42635915645530575,"volume_usd":1872.4581983985522,"usd_per_tao":192.9650427606537},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002205386,"high":0.002205386,"low":0.002205349,"close":0.002205349,"volume_alpha":2.271937484,"volume_tao":0.005010451,"event_count":4,"open_usd":0.42711875914574954,"high_usd":0.42711875914574954,"low_usd":0.4271115933280249,"close_usd":0.4271115933280249,"volume_usd":0.9703777995691365,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002204424,"high":0.002204424,"low":0.002203958,"close":0.002204108,"volume_alpha":59.1472496,"volume_tao":0.130385254,"event_count":4,"open_usd":0.42806898636614227,"high_usd":0.42806898636614227,"low_usd":0.4279784955405812,"close_usd":0.42800762348872323,"volume_usd":25.319032779933444,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002203433,"high":0.002203433,"low":0.002202077,"close":0.002202077,"volume_alpha":221.486860132,"volume_tao":0.487778453,"event_count":2,"open_usd":0.42624451998917795,"high_usd":0.42624451998917795,"low_usd":0.4259822076932719,"close_usd":0.4259822076932719,"volume_usd":94.35861792033106,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002191884,"high":0.002191884,"low":0.002182904,"close":0.002185972,"volume_alpha":2179.702722516,"volume_tao":4.774937651,"event_count":3,"open_usd":0.4243701501491865,"high_usd":0.4243701501491865,"low_usd":0.4226315344430909,"close_usd":0.42322552920771245,"volume_usd":924.4745652178099,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.002192196,"high":0.002192196,"low":0.002192196,"close":0.002192196,"volume_alpha":912.327299096,"volume_tao":2,"event_count":1,"open_usd":0.4256256080103313,"high_usd":0.4256256080103313,"low_usd":0.4256256080103313,"close_usd":0.4256256080103313,"volume_usd":388.3098117233416,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.002193215,"high":0.002193215,"low":0.002193215,"close":0.002193215,"volume_alpha":455.2355242,"volume_tao":0.998429241,"event_count":1,"open_usd":0.4241955488801906,"high_usd":0.4241955488801906,"low_usd":0.4241955488801906,"close_usd":0.4241955488801906,"volume_usd":193.108856133132,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002188441,"high":0.002188441,"low":0.002182786,"close":0.002183747,"volume_alpha":1129.819740557,"volume_tao":2.469209138,"event_count":5,"open_usd":0.4237451573231138,"high_usd":0.4237451573231138,"low_usd":0.4226501865815392,"close_usd":0.4228362638375345,"volume_usd":478.10994888392247,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.002180925,"high":0.00218186,"low":0.0021741,"close":0.00218186,"volume_alpha":2122.33850663,"volume_tao":4.623515492,"event_count":8,"open_usd":0.41962118648526786,"high_usd":0.41980108529396776,"low_usd":0.4183080213843305,"close_usd":0.41980108529396776,"volume_usd":889.5881593755206,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002171672,"high":0.002171672,"low":0.002171672,"close":0.002171672,"volume_alpha":2052.009491724,"volume_tao":4.456290596,"event_count":1,"open_usd":0.41572686987413104,"high_usd":0.41572686987413104,"low_usd":0.41572686987413104,"close_usd":0.41572686987413104,"volume_usd":853.0752989975492,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002165806,"high":0.002165806,"low":0.002165806,"close":0.002165806,"volume_alpha":923.443727016,"volume_tao":2,"event_count":1,"open_usd":0.411446319934826,"high_usd":0.411446319934826,"low_usd":0.411446319934826,"close_usd":0.411446319934826,"volume_usd":379.9475298663186,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002166397,"high":0.002176252,"low":0.002166397,"close":0.002176252,"volume_alpha":2394.66847623,"volume_tao":5.201638675,"event_count":3,"open_usd":0.4101702256449714,"high_usd":0.412036101370303,"low_usd":0.4101702256449714,"close_usd":0.412036101370303,"volume_usd":984.841332889752,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002181452,"high":0.002187768,"low":0.002181452,"close":0.002187768,"volume_alpha":1472.867433172,"volume_tao":3.221649985,"event_count":2,"open_usd":0.4121921755852992,"high_usd":0.4133856035319131,"low_usd":0.4121921755852992,"close_usd":0.4133856035319131,"volume_usd":608.7408369707408,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002176747,"high":0.002176747,"low":0.002176747,"close":0.002176747,"volume_alpha":920.71802874,"volume_tao":2.004170394,"event_count":2,"open_usd":0.411271896593293,"high_usd":0.411271896593293,"low_usd":0.411271896593293,"close_usd":0.411271896593293,"volume_usd":378.66548525690274,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002173328,"high":0.002173328,"low":0.002173328,"close":0.002173328,"volume_alpha":597.820675526,"volume_tao":1.299260639,"event_count":1,"open_usd":0.41157104774870545,"high_usd":0.41157104774870545,"low_usd":0.41157104774870545,"close_usd":0.41157104774870545,"volume_usd":246.04572457166273,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002170274,"high":0.002170274,"low":0.002121508,"close":0.002121508,"volume_alpha":5604.825280165,"volume_tao":12.021467434,"event_count":8,"open_usd":0.4144122268819193,"high_usd":0.4144122268819193,"low_usd":0.4051003949859819,"close_usd":0.4051003949859819,"volume_usd":2295.490380344792,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002122803,"high":0.002123324,"low":0.002121811,"close":0.002123324,"volume_alpha":162.331651762,"volume_tao":0.344642714,"event_count":3,"open_usd":0.4073227800785503,"high_usd":0.40742274939667394,"low_usd":0.40713243542676775,"close_usd":0.40742274939667394,"volume_usd":66.12993688076412,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002135262,"high":0.002135262,"low":0.001398601,"close":0.002104004,"volume_alpha":9869.079349735,"volume_tao":20.926396763,"event_count":12,"open_usd":0.407413164715614,"high_usd":0.407413164715614,"low_usd":0.26685646051136697,"close_usd":0.40144906255733986,"volume_usd":3992.8072205230133,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.002108086,"high":0.002114765,"low":0.002108086,"close":0.002114765,"volume_alpha":1374.157591957,"volume_tao":2.899999999,"event_count":2,"open_usd":0.4030713055402107,"high_usd":0.4043483470127612,"low_usd":0.4030713055402107,"close_usd":0.4043483470127612,"volume_usd":554.4872389758007,"usd_per_tao":191.20249626448387},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002115497,"high":0.002115497,"low":0.002115497,"close":0.002115497,"volume_alpha":1.552408886,"volume_tao":0.003284117,"event_count":1,"open_usd":0.4036756952978079,"high_usd":0.4036756952978079,"low_usd":0.4036756952978079,"close_usd":0.4036756952978079,"volume_usd":0.6266698621715611,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002118169,"high":0.002118169,"low":0.002118169,"close":0.002118169,"volume_alpha":330.474024536,"volume_tao":0.699999999,"event_count":1,"open_usd":0.40417438752432333,"high_usd":0.40417438752432333,"low_usd":0.40417438752432333,"close_usd":0.40417438752432333,"volume_usd":133.56916792892915,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002118717,"high":0.002118717,"low":0.002118717,"close":0.002118717,"volume_alpha":35.090224748,"volume_tao":0.074346258,"event_count":2,"open_usd":0.4022743893134685,"high_usd":0.4022743893134685,"low_usd":0.4022743893134685,"close_usd":0.4022743893134685,"volume_usd":14.115899166661508,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.00211815,"high":0.00211815,"low":0.00211815,"close":0.00211815,"volume_alpha":113.198860052,"volume_tao":0.239772112,"event_count":1,"open_usd":0.4053376506748426,"high_usd":0.4053376506748426,"low_usd":0.4053376506748426,"close_usd":0.4053376506748426,"volume_usd":45.88374977004709,"usd_per_tao":191.36399720267337},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002117586,"high":0.002117586,"low":0.002117586,"close":0.002117586,"volume_alpha":8533.73726087,"volume_tao":18.070923552,"event_count":2,"open_usd":0.40329352640291455,"high_usd":0.40329352640291455,"low_usd":0.40329352640291455,"close_usd":0.40329352640291455,"volume_usd":3441.6011839158186,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002117585,"high":0.002117585,"low":0.002117585,"close":0.002117585,"volume_alpha":0.057556605,"volume_tao":0.000121881,"event_count":1,"open_usd":0.40485666547067395,"high_usd":0.40485666547067395,"low_usd":0.40485666547067395,"close_usd":0.40485666547067395,"volume_usd":0.023302174526279328,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002117541,"high":0.002117541,"low":0.002117541,"close":0.002117541,"volume_alpha":9.201381017,"volume_tao":0.019484298,"event_count":1,"open_usd":0.4037640923178091,"high_usd":0.4037640923178091,"low_usd":0.4037640923178091,"close_usd":0.4037640923178091,"volume_usd":3.7151865755702973,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002117471,"high":0.002117471,"low":0.002117463,"close":0.002117463,"volume_alpha":9.737630725,"volume_tao":0.020619109,"event_count":3,"open_usd":0.4035825743449709,"high_usd":0.4035825743449709,"low_usd":0.4035810495729222,"close_usd":0.4035810495729222,"volume_usd":3.929930134070105,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002117209,"high":0.002117209,"low":0.002117209,"close":0.002117209,"volume_alpha":43.060964688,"volume_tao":0.091169077,"event_count":1,"open_usd":0.4075449529757671,"high_usd":0.4075449529757671,"low_usd":0.4075449529757671,"close_usd":0.4075449529757671,"volume_usd":17.549281718908755,"usd_per_tao":192.49160237641493},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.002111998,"high":0.002111998,"low":0.002111998,"close":0.002111998,"volume_alpha":1026.368871926,"volume_tao":2.167689085,"event_count":1,"open_usd":0.40592994494873436,"high_usd":0.40592994494873436,"low_usd":0.40592994494873436,"close_usd":0.40592994494873436,"volume_usd":416.6338750983772,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002050423,"high":0.002050423,"low":0.00200079,"close":0.00200079,"volume_alpha":15988.272560686,"volume_tao":32.589674661,"event_count":4,"open_usd":0.3942807959251491,"high_usd":0.3942807959251491,"low_usd":0.38473674635871674,"close_usd":0.38473674635871674,"volume_usd":6266.747331785072,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002004051,"high":0.002015859,"low":0.002004051,"close":0.002015859,"volume_alpha":2503.761180467,"volume_tao":5.046659112,"event_count":2,"open_usd":0.3842070231668817,"high_usd":0.3864707961594625,"low_usd":0.3842070231668817,"close_usd":0.3864707961594625,"volume_usd":967.521222942699,"usd_per_tao":191.71519246111086},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002038303,"high":0.002038303,"low":0.002038303,"close":0.002038303,"volume_alpha":2453.02120113,"volume_tao":5,"event_count":1,"open_usd":0.4027123356223654,"high_usd":0.4027123356223654,"low_usd":0.4027123356223654,"close_usd":0.4027123356223654,"volume_usd":987.861803721933,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002048614,"high":0.002048614,"low":0.002048612,"close":0.002048613,"volume_alpha":10.836095158,"volume_tao":0.022198972,"event_count":8,"open_usd":0.4064798341589393,"high_usd":0.4064798341589393,"low_usd":0.40647943732494896,"close_usd":0.4064796357419441,"volume_usd":4.404653320273579,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002048588,"high":0.002048588,"low":0.002048588,"close":0.002048588,"volume_alpha":5.614255992,"volume_tao":0.011501297,"event_count":1,"open_usd":0.405551266770506,"high_usd":0.405551266770506,"low_usd":0.405551266770506,"close_usd":0.405551266770506,"volume_usd":2.2768685396252546,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002009236,"high":0.002009236,"low":0.001974511,"close":0.001974511,"volume_alpha":12318.055111201,"volume_tao":24.631688392,"event_count":4,"open_usd":0.3950598155841417,"high_usd":0.3950598155841417,"low_usd":0.3882321198350314,"close_usd":0.3882321198350314,"volume_usd":4843.1295645058935,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.001976496,"high":0.001977597,"low":0.001970768,"close":0.001970768,"volume_alpha":697.263714222,"volume_tao":1.376235407,"event_count":4,"open_usd":0.3902764517760521,"high_usd":0.39049385387218866,"low_usd":0.38914540799161074,"close_usd":0.38914540799161074,"volume_usd":271.7497386549383,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.001966324,"high":0.001966324,"low":0.00196195,"close":0.001964047,"volume_alpha":1255.451822392,"volume_tao":2.468043091,"event_count":3,"open_usd":0.3891104372791757,"high_usd":0.3891104372791757,"low_usd":0.3882448784736792,"close_usd":0.3886598480244625,"volume_usd":488.3942454869383,"usd_per_tao":197.8872440549857},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.001967375,"high":0.001967375,"low":0.001967375,"close":0.001967375,"volume_alpha":508.291485317,"volume_tao":1,"event_count":1,"open_usd":0.38896352017547026,"high_usd":0.38896352017547026,"low_usd":0.38896352017547026,"close_usd":0.38896352017547026,"volume_usd":197.70685312940861,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.001976271,"high":0.001976271,"low":0.001976271,"close":0.001976271,"volume_alpha":1518.010581181,"volume_tao":3,"event_count":1,"open_usd":0.38987789574168347,"high_usd":0.38987789574168347,"low_usd":0.38987789574168347,"close_usd":0.38987789574168347,"volume_usd":591.8387140351958,"usd_per_tao":197.27957134506528},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.001967954,"high":0.001967954,"low":0.001838833,"close":0.001838833,"volume_alpha":21182.428571218,"volume_tao":40.151484395,"event_count":5,"open_usd":0.3887644174683656,"high_usd":0.3887644174683656,"low_usd":0.36325688510331394,"close_usd":0.36325688510331394,"volume_usd":7931.825866515348,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.001833707,"high":0.001842738,"low":0.001813968,"close":0.001842738,"volume_alpha":15114.858054266,"volume_tao":27.657124345,"event_count":8,"open_usd":0.3626742770460333,"high_usd":0.3644604464809554,"low_usd":0.3587702577263646,"close_usd":0.3644604464809554,"volume_usd":5470.081958020077,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.001847042,"high":0.001859987,"low":0.001847042,"close":0.001859936,"volume_alpha":3239.398944909,"volume_tao":6.010689488,"event_count":6,"open_usd":0.3644070939469449,"high_usd":0.36696104227683846,"low_usd":0.3644070939469449,"close_usd":0.36695098037148316,"volume_usd":1185.8625244794273,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.001872889,"high":0.001894616,"low":0.001872889,"close":0.001894616,"volume_alpha":5303.389998552,"volume_tao":9.99,"event_count":2,"open_usd":0.3694889211863413,"high_usd":0.37377528615010347,"low_usd":0.3694889211863413,"close_usd":0.37377528615010347,"volume_usd":1970.8558930355987,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.00190276,"high":0.00190276,"low":0.00190276,"close":0.00190276,"volume_alpha":439.778439003,"volume_tao":0.836792709,"event_count":1,"open_usd":0.3765314447019563,"high_usd":0.3765314447019563,"low_usd":0.3765314447019563,"close_usd":0.3765314447019563,"volume_usd":165.59038850713372,"usd_per_tao":197.886987692592},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.001910614,"high":0.001910614,"low":0.001910614,"close":0.001910614,"volume_alpha":2093.47449127,"volume_tao":3.999821022,"event_count":1,"open_usd":0.3771452597724781,"high_usd":0.3771452597724781,"low_usd":0.3771452597724781,"close_usd":0.3771452597724781,"volume_usd":789.5438525969184,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.001918412,"high":0.001918412,"low":0.001918412,"close":0.001918412,"volume_alpha":0.567984371,"volume_tao":0.001089628,"event_count":1,"open_usd":0.38294796484084787,"high_usd":0.38294796484084787,"low_usd":0.38294796484084787,"close_usd":0.38294796484084787,"volume_usd":0.21750845232077543,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.001930353,"high":0.00193363,"low":0.001926434,"close":0.001926434,"volume_alpha":4277.728311951,"volume_tao":8.260897819,"event_count":3,"open_usd":0.38495613273953744,"high_usd":0.38560964080100985,"low_usd":0.3841745953294336,"close_usd":0.3841745953294336,"volume_usd":1647.4102287813262,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.001928331,"high":0.001930656,"low":0.001918869,"close":0.001918869,"volume_alpha":3136.457263518,"volume_tao":6.023698128,"event_count":3,"open_usd":0.3802412686081007,"high_usd":0.380699727736494,"low_usd":0.3783754878455813,"close_usd":0.3783754878455813,"volume_usd":1187.7932875128604,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.001887502,"high":0.001887502,"low":0.001887502,"close":0.001887502,"volume_alpha":4954.916322866,"volume_tao":9.352414353,"event_count":1,"open_usd":0.37225910419167024,"high_usd":0.37225910419167024,"low_usd":0.37225910419167024,"close_usd":0.37225910419167024,"volume_usd":1844.512688769124,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.001867225,"high":0.001867225,"low":0.001867225,"close":0.001867225,"volume_alpha":6,"volume_tao":0.01120335,"event_count":6,"open_usd":0.36670602754104464,"high_usd":0.36670602754104464,"low_usd":0.36670602754104464,"close_usd":0.36670602754104464,"volume_usd":2.200236165246268,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.001867193,"high":0.001867193,"low":0.001867193,"close":0.001867193,"volume_alpha":8.011240925,"volume_tao":0.014958531,"event_count":1,"open_usd":0.36640187858928597,"high_usd":0.36640187858928597,"low_usd":0.36640187858928597,"close_usd":0.36640187858928597,"volume_usd":2.935333336905221,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00185732,"high":0.00185732,"low":0.00185732,"close":0.00185732,"volume_alpha":2446.317736741,"volume_tao":4.543593658,"event_count":1,"open_usd":0.3646184713313453,"high_usd":0.3646184713313453,"low_usd":0.3646184713313453,"close_usd":0.3646184713313453,"volume_usd":891.9723978263063,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.001869676,"high":0.001961562,"low":0.001869676,"close":0.001961562,"volume_alpha":16186.331242742,"volume_tao":30.998956881,"event_count":4,"open_usd":0.36682424631308863,"high_usd":0.38485197555426437,"low_usd":0.36682424631308863,"close_usd":0.38485197555426437,"volume_usd":6081.892795524336,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.001988786,"high":0.002010136,"low":0.001988786,"close":0.001990405,"volume_alpha":8368.655915908,"volume_tao":16.720287365,"event_count":5,"open_usd":0.3894876622625891,"high_usd":0.3936688871853843,"low_usd":0.3894876622625891,"close_usd":0.3898047303258212,"volume_usd":3274.5331263155285,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002000816,"high":0.002000816,"low":0.002000816,"close":0.002000816,"volume_alpha":961.148921777,"volume_tao":1.923082029,"event_count":1,"open_usd":0.3904777796661691,"high_usd":0.3904777796661691,"low_usd":0.3904777796661691,"close_usd":0.3904777796661691,"volume_usd":375.3072750317028,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002005149,"high":0.002014578,"low":0.002005149,"close":0.002014578,"volume_alpha":1693.794766658,"volume_tao":3.405079782,"event_count":5,"open_usd":0.39322785392763493,"high_usd":0.3950769661056744,"low_usd":0.39322785392763493,"close_usd":0.3950769661056744,"volume_usd":667.7669415730397,"usd_per_tao":196.10904422944876},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002015662,"high":0.002015662,"low":0.002015662,"close":0.002015662,"volume_alpha":7754.58,"volume_tao":15.630614254,"event_count":6,"open_usd":0.39729218847926,"high_usd":0.39729218847926,"low_usd":0.39729218847926,"close_usd":0.39729218847926,"volume_usd":3080.8344574868083,"usd_per_tao":197.1025839050694},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002006583,"high":0.002006583,"low":0.002006583,"close":0.002006583,"volume_alpha":2003.46793272,"volume_tao":4.020125037,"event_count":1,"open_usd":0.38517390539770874,"high_usd":0.38517390539770874,"low_usd":0.38517390539770874,"close_usd":0.38517390539770874,"volume_usd":771.683633663994,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.001949511,"high":0.001949511,"low":0.001909134,"close":0.001909134,"volume_alpha":14141.50360805,"volume_tao":27.443725299,"event_count":3,"open_usd":0.3753210579023523,"high_usd":0.3753210579023523,"low_usd":0.36754765300495845,"close_usd":0.36754765300495845,"volume_usd":5283.482889813,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.001902534,"high":0.001903129,"low":0.001901906,"close":0.001903129,"volume_alpha":80.716786016,"volume_tao":0.153568019,"event_count":7,"open_usd":0.36629051633943616,"high_usd":0.3664050703275499,"low_usd":0.36616960893685563,"close_usd":0.3664050703275499,"volume_usd":29.566099198613188,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.001905413,"high":0.001905413,"low":0.001905413,"close":0.001905413,"volume_alpha":524.820637854,"volume_tao":1,"event_count":1,"open_usd":0.366820712613848,"high_usd":0.366820712613848,"low_usd":0.366820712613848,"close_usd":0.366820712613848,"volume_usd":192.5150676592676,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.001906641,"high":0.001906641,"low":0.001906453,"close":0.001906453,"volume_alpha":24.780785544,"volume_tao":0.047245993,"event_count":4,"open_usd":0.36534894453763467,"high_usd":0.36534894453763467,"low_usd":0.36531292013578187,"close_usd":0.36531292013578187,"volume_usd":9.053237434935301,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.001909603,"high":0.001909603,"low":0.001909603,"close":0.001909603,"volume_alpha":523.668919248,"volume_tao":1,"event_count":1,"open_usd":0.3662681164249783,"high_usd":0.3662681164249783,"low_usd":0.3662681164249783,"close_usd":0.3662681164249783,"volume_usd":191.80327870503885,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.001908636,"high":0.001908636,"low":0.001906385,"close":0.001906385,"volume_alpha":538.356000528,"volume_tao":1.027495773,"event_count":2,"open_usd":0.36603274640406885,"high_usd":0.36603274640406885,"low_usd":0.36560105607015736,"close_usd":0.36560105607015736,"volume_usd":197.05019695204413,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.001906275,"high":0.001906275,"low":0.001906275,"close":0.001906275,"volume_alpha":2.533445157,"volume_tao":0.004829444,"event_count":1,"open_usd":0.36484113658624245,"high_usd":0.36484113658624245,"low_usd":0.36484113658624245,"close_usd":0.36484113658624245,"volume_usd":0.9243051700513352,"usd_per_tao":191.38956162476163},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.001906197,"high":0.001906197,"low":0.001906197,"close":0.001906197,"volume_alpha":2.622684572,"volume_tao":0.004999353,"event_count":1,"open_usd":0.3648698040421701,"high_usd":0.3648698040421701,"low_usd":0.3648698040421701,"close_usd":0.3648698040421701,"volume_usd":0.9569383172083658,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.001902187,"high":0.001902187,"low":0.001902187,"close":0.001902187,"volume_alpha":960.664937427,"volume_tao":1.827364579,"event_count":1,"open_usd":0.3630364855497022,"high_usd":0.3630364855497022,"low_usd":0.3630364855497022,"close_usd":0.3630364855497022,"volume_usd":348.7564653623283,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.001898183,"high":0.001898183,"low":0.001897688,"close":0.001897688,"volume_alpha":22953.83953697,"volume_tao":43.57052392,"event_count":7,"open_usd":0.3635106251428989,"high_usd":0.3635106251428989,"low_usd":0.36341583040527575,"close_usd":0.36341583040527575,"volume_usd":8343.952289090583,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.001895879,"high":0.001895879,"low":0.001894554,"close":0.001894554,"volume_alpha":319.906449315,"volume_tao":0.606444788,"event_count":2,"open_usd":0.36487360064049773,"high_usd":0.36487360064049773,"low_usd":0.36461859622257403,"close_usd":0.36461859622257403,"volume_usd":116.71403786171126,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.001894366,"high":0.001894366,"low":0.001894362,"close":0.001894362,"volume_alpha":0.958227557,"volume_tao":0.001815232,"event_count":2,"open_usd":0.3645447034725456,"high_usd":0.3645447034725456,"low_usd":0.3645439337275153,"close_usd":0.3645439337275153,"volume_usd":0.34931645266747596,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.001894333,"high":0.001894333,"low":0.001894333,"close":0.001894333,"volume_alpha":5.225146653,"volume_tao":0.009898169,"event_count":1,"open_usd":0.3649403244262656,"high_usd":0.3649403244262656,"low_usd":0.3649403244262656,"close_usd":0.3649403244262656,"volume_usd":1.9068669584946285,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.001894251,"high":0.001894251,"low":0.001893103,"close":0.001893103,"volume_alpha":3500.113235421,"volume_tao":6.629880988,"event_count":8,"open_usd":0.36810166814972023,"high_usd":0.36810166814972023,"low_usd":0.36787858223606046,"close_usd":0.36787858223606046,"volume_usd":1288.3563220063843,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.001892378,"high":0.001892378,"low":0.001892358,"close":0.001892358,"volume_alpha":2.839921855,"volume_tao":0.005374177,"event_count":5,"open_usd":0.36601862560991455,"high_usd":0.36601862560991455,"low_usd":0.36601475726410193,"close_usd":0.36601475726410193,"volume_usd":1.039458754712015,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.001892373,"high":0.001892373,"low":0.001892373,"close":0.001892373,"volume_alpha":4.045306369,"volume_tao":0.00765523,"event_count":1,"open_usd":0.36427281644526094,"high_usd":0.36427281644526094,"low_usd":0.36427281644526094,"close_usd":0.36427281644526094,"volume_usd":1.4735954236486437,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.001903592,"high":0.001912166,"low":0.001903592,"close":0.001912166,"volume_alpha":2711.309682382,"volume_tao":5.163271726,"event_count":3,"open_usd":0.36725799622218785,"high_usd":0.36891216899640056,"low_usd":0.36725799622218785,"close_usd":0.36891216899640056,"volume_usd":996.1445667146307,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.001909031,"high":0.001909031,"low":0.001907199,"close":0.001907199,"volume_alpha":856.958478283,"volume_tao":1.635604119,"event_count":5,"open_usd":0.3670579197890977,"high_usd":0.3670579197890977,"low_usd":0.36670567296384776,"close_usd":0.36670567296384776,"volume_usd":314.484911726745,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.001909345,"high":0.001909345,"low":0.001909345,"close":0.001909345,"volume_alpha":494.733029534,"volume_tao":0.944616,"event_count":1,"open_usd":0.3665518773701708,"high_usd":0.3665518773701708,"low_usd":0.3665518773701708,"close_usd":0.3665518773701708,"volume_usd":181.34531380861043,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.001910447,"high":0.001910447,"low":0.001906312,"close":0.001906312,"volume_alpha":522.162606625,"volume_tao":0.996489695,"event_count":5,"open_usd":0.3685936518497004,"high_usd":0.3685936518497004,"low_usd":0.36779586224841937,"close_usd":0.36779586224841937,"volume_usd":192.25855295155745,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.001906104,"high":0.001906104,"low":0.001905895,"close":0.001906037,"volume_alpha":71.801829877,"volume_tao":0.136858766,"event_count":5,"open_usd":0.36755348082396283,"high_usd":0.36755348082396283,"low_usd":0.3675131794146524,"close_usd":0.36754056123341833,"volume_usd":26.39043610661969,"usd_per_tao":192.8297096191828},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.001911389,"high":0.001911389,"low":0.001911389,"close":0.001911389,"volume_alpha":1046.359419937,"volume_tao":2,"event_count":1,"open_usd":0.3689991908032847,"high_usd":0.3689991908032847,"low_usd":0.3689991908032847,"close_usd":0.3689991908032847,"volume_usd":386.10580138661953,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.001914746,"high":0.001914746,"low":0.001914746,"close":0.001914746,"volume_alpha":15.387998505,"volume_tao":0.029464115,"event_count":1,"open_usd":0.37263240543115433,"high_usd":0.37263240543115433,"low_usd":0.37263240543115433,"close_usd":0.37263240543115433,"volume_usd":5.7340681460361616,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.001926537,"high":0.001926537,"low":0.001926537,"close":0.001926537,"volume_alpha":2578.929439828,"volume_tao":4.96840196,"event_count":1,"open_usd":0.37590711953489553,"high_usd":0.37590711953489553,"low_usd":0.37590711953489553,"close_usd":0.37590711953489553,"volume_usd":969.4377369731955,"usd_per_tao":195.12063330986922},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.00193652,"high":0.001936623,"low":0.00193652,"close":0.001936623,"volume_alpha":13.883755914,"volume_tao":0.026886927,"event_count":6,"open_usd":0.38196086202665136,"high_usd":0.38198117783479624,"low_usd":0.38196086202665136,"close_usd":0.38198117783479624,"volume_usd":5.303200490657286,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.001756919,"high":0.001756919,"low":0.001289405,"close":0.00144427,"volume_alpha":378780.784006361,"volume_tao":566.744713143,"event_count":96,"open_usd":0.3464832596800911,"high_usd":0.3464832596800911,"low_usd":0.2542844874737013,"close_usd":0.2848255255126532,"volume_usd":111768.13251848538,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00144736,"high":0.001473274,"low":0.001439452,"close":0.001473274,"volume_alpha":15392.734222316,"volume_tao":22.390108396,"event_count":17,"open_usd":0.28543302534100357,"high_usd":0.2905435102367356,"low_usd":0.283873493251961,"close_usd":0.2905435102367356,"volume_usd":4415.540278288252,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.001475907,"high":0.001509936,"low":0.001404629,"close":0.001406725,"volume_alpha":77532.493859277,"volume_tao":112.217365518,"event_count":27,"open_usd":0.29097295701004666,"high_usd":0.2976817257563802,"low_usd":0.2769206011165099,"close_usd":0.2773338245227903,"volume_usd":22123.493331659585,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.001406276,"high":0.001433892,"low":0.001406276,"close":0.001433892,"volume_alpha":6092.050183202,"volume_tao":8.656608351,"event_count":6,"open_usd":0.2779033853552187,"high_usd":0.28336076348722816,"low_usd":0.2779033853552187,"close_usd":0.28336076348722816,"volume_usd":1710.688916284682,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.001441509,"high":0.001442224,"low":0.001439885,"close":0.001439885,"volume_alpha":2228.555238822,"volume_tao":3.2130904,"event_count":3,"open_usd":0.28465496812632124,"high_usd":0.28479615926852725,"low_usd":0.2843342766368909,"close_usd":0.2843342766368909,"volume_usd":634.4893756466236,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.001439888,"high":0.001439888,"low":0.001397137,"close":0.001421465,"volume_alpha":21699.302061532,"volume_tao":30.701677881,"event_count":14,"open_usd":0.28425707481127205,"high_usd":0.28425707481127205,"low_usd":0.2758173390781756,"close_usd":0.28062007798287425,"volume_usd":6061.005540883036,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.001434708,"high":0.001468077,"low":0.001434708,"close":0.001458163,"volume_alpha":14346.183851952,"volume_tao":20.829427018,"event_count":7,"open_usd":0.2836029741504662,"high_usd":0.29019912308420526,"low_usd":0.2836029741504662,"close_usd":0.288239393379117,"volume_usd":4117.414450992729,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.001464319,"high":0.001464319,"low":0.00145366,"close":0.00145366,"volume_alpha":10248.912038758,"volume_tao":14.934028247,"event_count":2,"open_usd":0.2889227798066199,"high_usd":0.2889227798066199,"low_usd":0.2868196670900884,"close_usd":0.2868196670900884,"volume_usd":2946.612694934521,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.001437763,"high":0.00145883,"low":0.001437763,"close":0.00145883,"volume_alpha":11384.861697833,"volume_tao":16.555674188,"event_count":4,"open_usd":0.2836529758586298,"high_usd":0.28780923613408116,"low_usd":0.2836529758586298,"close_usd":0.28780923613408116,"volume_usd":3266.2311179047624,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.001468514,"high":0.001468803,"low":0.001468514,"close":0.001468803,"volume_alpha":6785.96521897,"volume_tao":9.966250673,"event_count":2,"open_usd":0.2897287612780948,"high_usd":0.28978577919689535,"low_usd":0.2897287612780948,"close_usd":0.28978577919689535,"volume_usd":1966.2798325894537,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.001459417,"high":0.00147729,"low":0.001459417,"close":0.001471488,"volume_alpha":3971.560712065,"volume_tao":5.83782993,"event_count":7,"open_usd":0.28783700393526956,"high_usd":0.2913620490535154,"low_usd":0.28783700393526956,"close_usd":0.2902177357442745,"volume_usd":1151.3799527721305,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.001467475,"high":0.001468237,"low":0.001466695,"close":0.001468237,"volume_alpha":2386.204241413,"volume_tao":3.501061783,"event_count":3,"open_usd":0.29658975183930303,"high_usd":0.2967437588178898,"low_usd":0.29643210690059224,"close_usd":0.2967437588178898,"volume_usd":707.5957310305373,"usd_per_tao":202.1088957830989},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.001467014,"high":0.001467014,"low":0.001467014,"close":0.001467014,"volume_alpha":355.449422062,"volume_tao":0.521449154,"event_count":1,"open_usd":0.30340090748823695,"high_usd":0.30340090748823695,"low_usd":0.30340090748823695,"close_usd":0.30340090748823695,"volume_usd":107.84365148019953,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.001451361,"high":0.001451361,"low":0.001436759,"close":0.001436759,"volume_alpha":5282.026790202,"volume_tao":7.665805175,"event_count":3,"open_usd":0.2995776560462012,"high_usd":0.2995776560462012,"low_usd":0.29656363476990494,"close_usd":0.29656363476990494,"volume_usd":1582.3106353507771,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.00142737,"high":0.001438488,"low":0.001411061,"close":0.001438488,"volume_alpha":11748.611200988,"volume_tao":16.717279284,"event_count":7,"open_usd":0.29451520130684633,"high_usd":0.2968092245861148,"low_usd":0.2911500973617491,"close_usd":0.2968092245861148,"volume_usd":3449.3459114525535,"usd_per_tao":206.3341679500384},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.001440031,"high":0.001440031,"low":0.001436257,"close":0.001436257,"volume_alpha":695.134669619,"volume_tao":0.999709472,"event_count":4,"open_usd":0.298602408707363,"high_usd":0.298602408707363,"low_usd":0.29781983840820864,"close_usd":0.29781983840820864,"volume_usd":207.29807646277482,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.001436164,"high":0.001436164,"low":0.001435869,"close":0.00143587,"volume_alpha":75.245278874,"volume_tao":0.10805551,"event_count":8,"open_usd":0.2941199537367506,"high_usd":0.2941199537367506,"low_usd":0.2940595390582373,"close_usd":0.29405974385375766,"volume_usd":22.129284400807283,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.00143587,"high":0.00143587,"low":0.001404608,"close":0.001404608,"volume_alpha":20921.716097234,"volume_tao":29.876542781,"event_count":5,"open_usd":0.2948504143690122,"high_usd":0.2948504143690122,"low_usd":0.28843088220105545,"close_usd":0.28843088220105545,"volume_usd":6135.033825409941,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.001403901,"high":0.001407655,"low":0.001400144,"close":0.001403551,"volume_alpha":3630.37362705,"volume_tao":5.09902272,"event_count":7,"open_usd":0.2880597975789995,"high_usd":0.28883006306076187,"low_usd":0.2872889165414447,"close_usd":0.2879879827365337,"volume_usd":1046.2443239045485,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.001403544,"high":0.001417351,"low":0.001403507,"close":0.001417351,"volume_alpha":5681.060679154,"volume_tao":7.99669433,"event_count":7,"open_usd":0.28990535264387135,"high_usd":0.29275722134478416,"low_usd":0.2898977102058375,"close_usd":0.29275722134478416,"volume_usd":1651.7362403486436,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.001416614,"high":0.001416614,"low":0.001416614,"close":0.001416614,"volume_alpha":713.444144866,"volume_tao":1.010675314,"event_count":1,"open_usd":0.29344397143582157,"high_usd":0.29344397143582157,"low_usd":0.29344397143582157,"close_usd":0.29344397143582157,"volume_usd":209.35595580186697,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.001416333,"high":0.001416333,"low":0.001416333,"close":0.001416333,"volume_alpha":353.024213833,"volume_tao":0.5,"event_count":1,"open_usd":0.2939270379223242,"high_usd":0.2939270379223242,"low_usd":0.2939270379223242,"close_usd":0.2939270379223242,"volume_usd":103.76339389194638,"usd_per_tao":207.52678778389276},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.001416036,"high":0.001416036,"low":0.001351094,"close":0.00137632,"volume_alpha":33775.157332132,"volume_tao":46.67188687,"event_count":15,"open_usd":0.2934957734565483,"high_usd":0.2934957734565483,"low_usd":0.2800355206664955,"close_usd":0.2852640066521731,"volume_usd":9673.483961980608,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.00137543,"high":0.00137543,"low":0.00137543,"close":0.00137543,"volume_alpha":2181.136023989,"volume_tao":3,"event_count":1,"open_usd":0.28471420371552125,"high_usd":0.28471420371552125,"low_usd":0.28471420371552125,"close_usd":0.28471420371552125,"volume_usd":621.0004225199128,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.001381946,"high":0.001382148,"low":0.001381946,"close":0.001382148,"volume_alpha":374.799872596,"volume_tao":0.517955704,"event_count":2,"open_usd":0.28589649562018343,"high_usd":0.28593828530814175,"low_usd":0.28589649562018343,"close_usd":0.28593828530814175,"volume_usd":107.15449131882507,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.001382103,"high":0.001382103,"low":0.001379893,"close":0.001380148,"volume_alpha":384.119656911,"volume_tao":0.530520332,"event_count":5,"open_usd":0.28668446200122355,"high_usd":0.28668446200122355,"low_usd":0.286226049957387,"close_usd":0.28627894365475276,"volume_usd":110.0438505380066,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.001379652,"high":0.001379652,"low":0.001350028,"close":0.001350028,"volume_alpha":6384.658192193,"volume_tao":8.708536005,"event_count":3,"open_usd":0.28425759760596575,"high_usd":0.28425759760596575,"low_usd":0.27815399534142426,"close_usd":0.27815399534142426,"volume_usd":1794.2695139400037,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.001357881,"high":0.001364573,"low":0.001357881,"close":0.001364541,"volume_alpha":2958.380017775,"volume_tao":4.017213151,"event_count":3,"open_usd":0.2768298286322784,"high_usd":0.27819411991642423,"low_usd":0.2768298286322784,"close_usd":0.27818759610872956,"volume_usd":818.9851895495003,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.001368926,"high":0.001368926,"low":0.001368926,"close":0.001368926,"volume_alpha":1460.998875847,"volume_tao":2,"event_count":1,"open_usd":0.2789997571779303,"high_usd":0.2789997571779303,"low_usd":0.2789997571779303,"close_usd":0.2789997571779303,"volume_usd":407.61846466197636,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.001374491,"high":0.001378209,"low":0.001374491,"close":0.001378209,"volume_alpha":1453.121849209,"volume_tao":2,"event_count":2,"open_usd":0.2818834410427908,"high_usd":0.2826459361291879,"low_usd":0.2818834410427908,"close_usd":0.2826459361291879,"volume_usd":410.16411317759196,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.001375814,"high":0.001375814,"low":0.001375814,"close":0.001375814,"volume_alpha":1390.639144114,"volume_tao":1.913260266,"event_count":1,"open_usd":0.2819582704629164,"high_usd":0.2819582704629164,"low_usd":0.2819582704629164,"close_usd":0.2819582704629164,"volume_usd":392.1020977739574,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.001373039,"high":0.001373039,"low":0.001373039,"close":0.001373039,"volume_alpha":36.415563868,"volume_tao":0.05,"event_count":1,"open_usd":0.2804343265531614,"high_usd":0.2804343265531614,"low_usd":0.2804343265531614,"close_usd":0.2804343265531614,"volume_usd":10.21217629481615,"usd_per_tao":204.24352589632298},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.0013719,"high":0.0013719,"low":0.001315338,"close":0.001329497,"volume_alpha":19875.959934208,"volume_tao":26.642274536,"event_count":10,"open_usd":0.27984386331940697,"high_usd":0.27984386331940697,"low_usd":0.2683061939578848,"close_usd":0.27119438497817744,"volume_usd":5434.563039412858,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.00133955,"high":0.001372563,"low":0.001319732,"close":0.001364237,"volume_alpha":55419.244360544,"volume_tao":74.363047052,"event_count":25,"open_usd":0.27330269923234235,"high_usd":0.2800382014605215,"low_usd":0.26925931683274057,"close_usd":0.2783394830298481,"volume_usd":15171.97677014914,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.001355848,"high":0.001355848,"low":0.001355848,"close":0.001355848,"volume_alpha":147.50919907,"volume_tao":0.2,"event_count":1,"open_usd":0.27697530215977395,"high_usd":0.27697530215977395,"low_usd":0.27697530215977395,"close_usd":0.27697530215977395,"volume_usd":40.85639425064963,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.001351065,"high":0.001351065,"low":0.001340069,"close":0.001340069,"volume_alpha":2951.433349356,"volume_tao":3.976673639,"event_count":4,"open_usd":0.2741453383270796,"high_usd":0.2741453383270796,"low_usd":0.2719141339510913,"close_usd":0.2719141339510913,"volume_usd":806.9090237553587,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.001340068,"high":0.001356009,"low":0.001281871,"close":0.001331195,"volume_alpha":110103.664000252,"volume_tao":145.93042556,"event_count":43,"open_usd":0.2707165627137406,"high_usd":0.27393691625268024,"low_usd":0.25895977738624115,"close_usd":0.26892406557108894,"volume_usd":29480.43174149118,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.00133925,"high":0.001360684,"low":0.001327182,"close":0.001340769,"volume_alpha":28993.475571016,"volume_tao":38.882636266,"event_count":17,"open_usd":0.26988221735601464,"high_usd":0.27420154193828744,"low_usd":0.26745030501772654,"close_usd":0.2701883223313096,"volume_usd":7835.528909550472,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.001336757,"high":0.001340021,"low":0.001336757,"close":0.001337123,"volume_alpha":2381.264929967,"volume_tao":3.190157912,"event_count":4,"open_usd":0.26855584616500305,"high_usd":0.2692115870976352,"low_usd":0.26855584616500305,"close_usd":0.26862937593869896,"volume_usd":640.9059817581949,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.001339591,"high":0.001339591,"low":0.001339591,"close":0.001339591,"volume_alpha":746.496543013,"volume_tao":1,"event_count":1,"open_usd":0.26847675376122293,"high_usd":0.26847675376122293,"low_usd":0.26847675376122293,"close_usd":0.26847675376122293,"volume_usd":200.416958430762,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.001343221,"high":0.001346896,"low":0.001331866,"close":0.001331866,"volume_alpha":6041.836771439,"volume_tao":8.092468864,"event_count":4,"open_usd":0.27010089557128986,"high_usd":0.2708398810332686,"low_usd":0.2678175813071353,"close_usd":0.2678175813071353,"volume_usd":1627.2698889826613,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.001342496,"high":0.001350164,"low":0.001342496,"close":0.00134534,"volume_alpha":5799.945379582,"volume_tao":7.795554422,"event_count":4,"open_usd":0.270582234787185,"high_usd":0.2721277325587598,"low_usd":0.270582234787185,"close_usd":0.27115544757570337,"volume_usd":1571.2065711256364,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.0013449,"high":0.001345771,"low":0.0013449,"close":0.001345771,"volume_alpha":860.56143724,"volume_tao":1.157470825,"event_count":2,"open_usd":0.27052509235384925,"high_usd":0.27070029300478254,"low_usd":0.27052509235384925,"close_usd":0.27070029300478254,"volume_usd":232.82392879025292,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.001339894,"high":0.001339894,"low":0.001339894,"close":0.001339894,"volume_alpha":2251.865506982,"volume_tao":3.017260483,"event_count":1,"open_usd":0.2683924053174039,"high_usd":0.2683924053174039,"low_usd":0.2683924053174039,"close_usd":0.2683924053174039,"volume_usd":604.3834799629835,"usd_per_tao":200.3086851030036},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.001344189,"high":0.001362256,"low":0.001332115,"close":0.001332115,"volume_alpha":14940.127161555,"volume_tao":20.199741796,"event_count":6,"open_usd":0.2700522223324088,"high_usd":0.2736819451622189,"low_usd":0.26762651394434617,"close_usd":0.26762651394434617,"volume_usd":4058.1980380367954,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.001338289,"high":0.001347474,"low":0.001338289,"close":0.001347474,"volume_alpha":3725.926796944,"volume_tao":5,"event_count":2,"open_usd":0.2691206951237624,"high_usd":0.27096773532562596,"low_usd":0.2691206951237624,"close_usd":0.27096773532562596,"volume_usd":1005.4655426584333,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.001341237,"high":0.001341237,"low":0.001336381,"close":0.001336381,"volume_alpha":5236.69472037,"volume_tao":7.016383263,"event_count":2,"open_usd":0.2691698132668915,"high_usd":0.2691698132668915,"low_usd":0.2681952736342807,"close_usd":0.2681952736342807,"volume_usd":1408.1020525907447,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.001302531,"high":0.001334545,"low":0.001278007,"close":0.001329721,"volume_alpha":55164.41952844,"volume_tao":72.283309445,"event_count":16,"open_usd":0.26113086005783165,"high_usd":0.26754901314124496,"low_usd":0.2562142989840006,"close_usd":0.26658189967606144,"volume_usd":14491.327087953558,"usd_per_tao":200.47957404302213},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.001335207,"high":0.001342541,"low":0.001335207,"close":0.001341867,"volume_alpha":4476.568912683,"volume_tao":5.997989064,"event_count":3,"open_usd":0.2679866399900067,"high_usd":0.2694586319865187,"low_usd":0.2679866399900067,"close_usd":0.2693233548382164,"volume_usd":1203.844000187361,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.001325426,"high":0.001325426,"low":0.001312773,"close":0.001324346,"volume_alpha":8279.966935679,"volume_tao":10.960123343,"event_count":4,"open_usd":0.26634909832301323,"high_usd":0.26634909832301323,"low_usd":0.2638064326886579,"close_usd":0.26613206845775567,"volume_usd":2202.476011423542,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.001331649,"high":0.001334638,"low":0.001305717,"close":0.001330009,"volume_alpha":12860.318922555,"volume_tao":16.988833594,"event_count":15,"open_usd":0.26822226151550577,"high_usd":0.2688243093071309,"low_usd":0.2629990084768897,"close_usd":0.26789193084362045,"volume_usd":3421.9102534476256,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.001329589,"high":0.001329589,"low":0.001327044,"close":0.001327044,"volume_alpha":1047.843056898,"volume_tao":1.392182888,"event_count":2,"open_usd":0.26782969403648554,"high_usd":0.26782969403648554,"low_usd":0.26731703443165816,"close_usd":0.26731703443165816,"volume_usd":280.4384790607254,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.001326024,"high":0.001326024,"low":0.00132599,"close":0.00132599,"volume_alpha":2791.413010758,"volume_tao":3.701479407,"event_count":5,"open_usd":0.2675654369359263,"high_usd":0.2675654369359263,"low_usd":0.2675585764078696,"close_usd":0.2675585764078696,"volume_usd":746.8853918505912,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00132845,"high":0.00132845,"low":0.00132845,"close":0.00132845,"volume_alpha":752.757119186,"volume_tao":1,"event_count":1,"open_usd":0.2657249494712306,"high_usd":0.2657249494712306,"low_usd":0.2657249494712306,"close_usd":0.2657249494712306,"volume_usd":200.02630845815094,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.001330356,"high":0.001330356,"low":0.001330356,"close":0.001330356,"volume_alpha":66.010726362,"volume_tao":0.08781777,"event_count":1,"open_usd":0.26484804711947413,"high_usd":0.26484804711947413,"low_usd":0.26484804711947413,"close_usd":0.26484804711947413,"volume_usd":17.482812786116757,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.001329808,"high":0.001329808,"low":0.001315742,"close":0.001324717,"volume_alpha":5357.621219544,"volume_tao":7.081822135,"event_count":6,"open_usd":0.26490079498257424,"high_usd":0.26490079498257424,"low_usd":0.26209881561245096,"close_usd":0.26388665613902973,"volume_usd":1410.7151660139593,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.001324047,"high":0.001324047,"low":0.001322216,"close":0.001322216,"volume_alpha":754.620076277,"volume_tao":0.999151988,"event_count":2,"open_usd":0.26347008907729463,"high_usd":0.26347008907729463,"low_usd":0.2631057411854898,"close_usd":0.2631057411854898,"volume_usd":198.81972715478832,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.001324532,"high":0.001330743,"low":0.001324532,"close":0.001330743,"volume_alpha":1809.304445233,"volume_tao":2.401429,"event_count":4,"open_usd":0.2652299186284398,"high_usd":0.26647363567310256,"low_usd":0.2652299186284398,"close_usd":0.26647363567310256,"volume_usd":480.87235209264526,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.001329332,"high":0.001329332,"low":0.001329332,"close":0.001329332,"volume_alpha":680.220946443,"volume_tao":0.904239725,"event_count":1,"open_usd":0.2660278620780643,"high_usd":0.2660278620780643,"low_usd":0.2660278620780643,"close_usd":0.2660278620780643,"volume_usd":180.95777491838518,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.001325433,"high":0.001329079,"low":0.001325433,"close":0.001329079,"volume_alpha":2614.498639916,"volume_tao":3.468291878,"event_count":5,"open_usd":0.2656565168700449,"high_usd":0.2663872845968996,"low_usd":0.2656565168700449,"close_usd":0.2663872845968996,"volume_usd":695.1496905525565,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.001329995,"high":0.001329995,"low":0.001329995,"close":0.001329995,"volume_alpha":24.155506297,"volume_tao":0.032126707,"event_count":1,"open_usd":0.26633180372175336,"high_usd":0.26633180372175336,"low_usd":0.26633180372175336,"close_usd":0.26633180372175336,"volume_usd":6.433380443498118,"usd_per_tao":200.25022930293224},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.00132828,"high":0.00132828,"low":0.00132828,"close":0.00132828,"volume_alpha":677.179264006,"volume_tao":0.899483547,"event_count":1,"open_usd":0.2697980631929967,"high_usd":0.2697980631929967,"low_usd":0.2697980631929967,"close_usd":0.2697980631929967,"volume_usd":182.70162831222845,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.007092652,"high":0.014488162,"low":0.007092652,"close":0.012007576,"volume_alpha":103925.666566029,"volume_tao":1120.708466695,"event_count":176,"open_usd":1.4422398821629236,"high_usd":2.9460637650962362,"low_usd":1.4422398821629236,"close_usd":2.441654404488244,"volume_usd":227888.02368214141,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.011939165,"high":0.012575541,"low":0.011598269,"close":0.011721076,"volume_alpha":9502.123206028,"volume_tao":113.27923936,"event_count":31,"open_usd":2.432949760207084,"high_usd":2.5626297534563225,"low_usd":2.3634823526073436,"close_usd":2.3885078264325026,"volume_usd":23083.917362508422,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.011737511,"high":0.011744848,"low":0.011666218,"close":0.011672568,"volume_alpha":566.054887611,"volume_tao":6.616277927,"event_count":9,"open_usd":2.393991020098884,"high_usd":2.3954874797924655,"low_usd":2.3794500495476396,"close_usd":2.3807452000252516,"volume_usd":1349.460711365166,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.011693928,"high":0.012061351,"low":0.011693928,"close":0.011858563,"volume_alpha":2458.747187543,"volume_tao":29.32576275,"event_count":23,"open_usd":2.378939672948261,"high_usd":2.4536859131725612,"low_usd":2.378939672948261,"close_usd":2.412431989050758,"volume_usd":5965.850007409255,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.011872365,"high":0.012107526,"low":0.011605384,"close":0.011605384,"volume_alpha":3669.420951692,"volume_tao":43.507789934,"event_count":7,"open_usd":2.420446469420822,"high_usd":2.4683892855484824,"low_usd":2.3660164364111864,"close_usd":2.3660164364111864,"volume_usd":8870.033606451037,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.011748331,"high":0.012046394,"low":0.011684869,"close":0.011752163,"volume_alpha":5651.281400164,"volume_tao":67.046221161,"event_count":22,"open_usd":2.3948564672371773,"high_usd":2.455615574483484,"low_usd":2.3819199589685724,"close_usd":2.395637607126958,"volume_usd":13667.139302700522,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.012006362,"high":0.012119854,"low":0.011761148,"close":0.011834597,"volume_alpha":6627.241352288,"volume_tao":79.325964242,"event_count":20,"open_usd":2.4654291446006678,"high_usd":2.4887339961851045,"low_usd":2.415076028289157,"close_usd":2.4301583076042212,"volume_usd":16289.076088641774,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.011930446,"high":0.012278967,"low":0.011930446,"close":0.011969256,"volume_alpha":5052.710220571,"volume_tao":61.494737654,"event_count":17,"open_usd":2.452872690385092,"high_usd":2.524527819030383,"low_usd":2.452872690385092,"close_usd":2.460851938530035,"volume_usd":12643.178854662465,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.011933455,"high":0.011933455,"low":0.011652007,"close":0.011713236,"volume_alpha":2591.224433938,"volume_tao":30.509148563,"event_count":11,"open_usd":2.449257277645962,"high_usd":2.449257277645962,"low_usd":2.3914920652846714,"close_usd":2.4040588846888578,"volume_usd":6261.7870644092245,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.011595045,"high":0.011916958,"low":0.011082312,"close":0.011623135,"volume_alpha":14300.123248308,"volume_tao":165.09424513,"event_count":45,"open_usd":2.364259705417866,"high_usd":2.429898599837869,"low_usd":2.259712118794613,"close_usd":2.369987329167941,"volume_usd":33663.14415832269,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.011653032,"high":0.01170059,"low":0.011639547,"close":0.011654352,"volume_alpha":1133.689410781,"volume_tao":13.229635056,"event_count":9,"open_usd":2.3636612660544754,"high_usd":2.3733077685691013,"low_usd":2.3609260146475672,"close_usd":2.3639290103523707,"volume_usd":2683.4540526365695,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.01165442,"high":0.011959918,"low":0.01165442,"close":0.011705015,"volume_alpha":3122.033646411,"volume_tao":37.066512502,"event_count":15,"open_usd":2.335032108105823,"high_usd":2.39624044270867,"low_usd":2.335032108105823,"close_usd":2.345169116168825,"volume_usd":7426.49542642842,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.011715993,"high":0.011828563,"low":0.011091207,"close":0.011442372,"volume_alpha":5722.481841761,"volume_tao":65.685738123,"event_count":25,"open_usd":2.355011089616589,"high_usd":2.3776385867786427,"low_usd":2.229423957681875,"close_usd":2.3000110149876627,"volume_usd":13203.374371196376,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.011484081,"high":0.011595177,"low":0.011484081,"close":0.011591732,"volume_alpha":2408.325656879,"volume_tao":27.75277558,"event_count":9,"open_usd":2.305926467279027,"high_usd":2.328233799211711,"low_usd":2.305926467279027,"close_usd":2.3275420663094635,"volume_usd":5572.57126193877,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.01159104,"high":0.011806768,"low":0.011504402,"close":0.011514688,"volume_alpha":4048.276125857,"volume_tao":47.143639549,"event_count":21,"open_usd":2.323373175334101,"high_usd":2.3666149076004444,"low_usd":2.3060069678872632,"close_usd":2.308068751513365,"volume_usd":9449.735961205071,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.011513211,"high":0.011513211,"low":0.011507421,"close":0.011507421,"volume_alpha":86.813509984,"volume_tao":0.999251022,"event_count":2,"open_usd":2.3056891118044343,"high_usd":2.3056891118044343,"low_usd":2.30452957951085,"close_usd":2.30452957951085,"volume_usd":200.11465102001978,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.011579923,"high":0.011794745,"low":0.011537103,"close":0.011708149,"volume_alpha":7870.046124303,"volume_tao":91.740621089,"event_count":18,"open_usd":2.310055642522998,"high_usd":2.3529100529744387,"low_usd":2.30151356649945,"close_usd":2.3356351904023884,"volume_usd":18301.152727458448,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.011788825,"high":0.01188677,"low":0.01170488,"close":0.01170488,"volume_alpha":1238.018873946,"volume_tao":14.601394751,"event_count":4,"open_usd":2.360772056973798,"high_usd":2.3803860404810853,"low_usd":2.343961644543156,"close_usd":2.343961644543156,"volume_usd":2924.00342875602,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.011679915,"high":0.011718227,"low":0.011679915,"close":0.011718227,"volume_alpha":203.49812718,"volume_tao":2.381046797,"event_count":3,"open_usd":2.3299031930219543,"high_usd":2.3375456502770846,"low_usd":2.3299031930219543,"close_usd":2.3375456502770846,"volume_usd":474.969940711469,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.011581301,"high":0.011581301,"low":0.011405918,"close":0.011405918,"volume_alpha":944.514263812,"volume_tao":10.92462144,"event_count":5,"open_usd":2.3087554351105597,"high_usd":2.3087554351105597,"low_usd":2.2737924845339363,"close_usd":2.2737924845339363,"volume_usd":2177.845056105989,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.01135989,"high":0.011527853,"low":0.011328857,"close":0.011527853,"volume_alpha":973.296576478,"volume_tao":11.114355615,"event_count":7,"open_usd":2.266213863927085,"high_usd":2.299721237609998,"low_usd":2.260023010420647,"close_usd":2.299721237609998,"volume_usd":2217.2315738382013,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.011402525,"high":0.012220035,"low":0.011285972,"close":0.011822882,"volume_alpha":8253.130630921,"volume_tao":97.013529994,"event_count":51,"open_usd":2.278379741105567,"high_usd":2.441729369556389,"low_usd":2.2550908648290333,"close_usd":2.3623727928929483,"volume_usd":19384.624138203322,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.011696991,"high":0.011696991,"low":0.011696991,"close":0.011696991,"volume_alpha":8.549206869,"volume_tao":0.1,"event_count":1,"open_usd":2.3324749161250233,"high_usd":2.3324749161250233,"low_usd":2.3324749161250233,"close_usd":2.3324749161250233,"volume_usd":19.94081141145636,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.011659611,"high":0.011961023,"low":0.011367081,"close":0.01142921,"volume_alpha":4695.837351141,"volume_tao":54.621635912,"event_count":10,"open_usd":2.3277225686828653,"high_usd":2.387896404231224,"low_usd":2.2693219339604203,"close_usd":2.281725355950202,"volume_usd":10904.65322134168,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.011684295,"high":0.011797904,"low":0.011658053,"close":0.011658053,"volume_alpha":2076.400875269,"volume_tao":24.324535717,"event_count":3,"open_usd":2.338999391362883,"high_usd":2.3617420028643337,"low_usd":2.333746184213616,"close_usd":2.333746184213616,"volume_usd":4869.363041351464,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.011624611,"high":0.011631791,"low":0.011580349,"close":0.011631791,"volume_alpha":298.229262203,"volume_tao":3.462738109,"event_count":6,"open_usd":2.3341526218442343,"high_usd":2.3355943230611476,"low_usd":2.3252650759858766,"close_usd":2.3355943230611476,"volume_usd":695.2971790524686,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.011565832,"high":0.011565832,"low":0.011492314,"close":0.011492314,"volume_alpha":437.769236379,"volume_tao":5.062900381,"event_count":3,"open_usd":2.3262832440084464,"high_usd":2.3262832440084464,"low_usd":2.311496267028925,"close_usd":2.311496267028925,"volume_usd":1018.321926377997,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.011501746,"high":0.011501746,"low":0.011501746,"close":0.011501746,"volume_alpha":21.735829566,"volume_tao":0.25,"event_count":1,"open_usd":2.3152518856306297,"high_usd":2.3152518856306297,"low_usd":2.3152518856306297,"close_usd":2.3152518856306297,"volume_usd":50.32392224690559,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.011550052,"high":0.011550052,"low":0.011550052,"close":0.011550052,"volume_alpha":259.739094717,"volume_tao":3,"event_count":1,"open_usd":2.323289959800809,"high_usd":2.323289959800809,"low_usd":2.323289959800809,"close_usd":2.323289959800809,"volume_usd":603.449220782939,"usd_per_tao":201.14974026097968},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.011597782,"high":0.011597782,"low":0.011150404,"close":0.011150404,"volume_alpha":1470.709113785,"volume_tao":16.695102167,"event_count":12,"open_usd":2.324924343286281,"high_usd":2.324924343286281,"low_usd":2.2352416778550173,"close_usd":2.2352416778550173,"volume_usd":3346.747631720431,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.011120958,"high":0.011120958,"low":0.008368201,"close":0.010891879,"volume_alpha":3402.130965306,"volume_tao":37.144996697,"event_count":26,"open_usd":2.221722926973984,"high_usd":2.221722926973984,"low_usd":1.6717825945594456,"close_usd":2.1759579788114003,"volume_usd":7420.753750180319,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.010875683,"high":0.010875683,"low":0.010839276,"close":0.010857889,"volume_alpha":309.593241135,"volume_tao":3.360377762,"event_count":5,"open_usd":2.168097833395066,"high_usd":2.168097833395066,"low_usd":2.1608399960877063,"close_usd":2.164550549712061,"volume_usd":669.9007083215978,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.010892039,"high":0.010915461,"low":0.01083004,"close":0.01083004,"volume_alpha":1176.264799597,"volume_tao":12.823547156,"event_count":5,"open_usd":2.181876825987365,"high_usd":2.186568685704198,"low_usd":2.1694572798092446,"close_usd":2.1694572798092446,"volume_usd":2568.79362685284,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.010774034,"high":0.010774034,"low":0.010774034,"close":0.010774034,"volume_alpha":360.282261632,"volume_tao":3.881693396,"event_count":1,"open_usd":2.1605671308495555,"high_usd":2.1605671308495555,"low_usd":2.1605671308495555,"close_usd":2.1605671308495555,"volume_usd":778.4140242580809,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.010766726,"high":0.010831567,"low":0.010766726,"close":0.010831567,"volume_alpha":371.020491477,"volume_tao":4,"event_count":3,"open_usd":2.1630766473908025,"high_usd":2.1761034535799326,"low_usd":2.1630766473908025,"close_usd":2.1761034535799326,"volume_usd":803.615378487686,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.010864788,"high":0.010915408,"low":0.010864788,"close":0.010915408,"volume_alpha":321.501330327,"volume_tao":3.5,"event_count":2,"open_usd":2.170770285088424,"high_usd":2.1808840941964505,"low_usd":2.170770285088424,"close_usd":2.1808840941964505,"volume_usd":699.2953749129283,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.010916157,"high":0.010916157,"low":0.010856894,"close":0.010856894,"volume_alpha":376.580048193,"volume_tao":4.094288864,"event_count":2,"open_usd":2.1698464283983037,"high_usd":2.1698464283983037,"low_usd":2.158066494408149,"close_usd":2.158066494408149,"volume_usd":813.837513364946,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.010791545,"high":0.010791545,"low":0.010769861,"close":0.010769861,"volume_alpha":139.543144394,"volume_tao":1.50588428,"event_count":2,"open_usd":2.152469961244935,"high_usd":2.152469961244935,"low_usd":2.148144893922357,"close_usd":2.148144893922357,"volume_usd":300.36205916863224,"usd_per_tao":199.45892467157717},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.010810227,"high":0.010874389,"low":0.010810227,"close":0.010874389,"volume_alpha":375.392701913,"volume_tao":4.065219287,"event_count":2,"open_usd":2.1812429598221263,"high_usd":2.1941893032049347,"low_usd":2.1812429598221263,"close_usd":2.1941893032049347,"volume_usd":820.2631591271739,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.010746978,"high":0.010746978,"low":0.010746978,"close":0.010746978,"volume_alpha":897.096701234,"volume_tao":9.641078187,"event_count":1,"open_usd":2.170326249234025,"high_usd":2.170326249234025,"low_usd":2.170326249234025,"close_usd":2.170326249234025,"volume_usd":1946.9924531494978,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.010612527,"high":0.010624501,"low":0.010612527,"close":0.010624501,"volume_alpha":43.690725399,"volume_tao":0.463929399,"event_count":2,"open_usd":2.1382181086825405,"high_usd":2.140630637162644,"low_usd":2.1382181086825405,"close_usd":2.140630637162644,"volume_usd":93.47276497784247,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.010378124,"high":0.011467795,"low":0.010104626,"close":0.010612404,"volume_alpha":12990.416950805,"volume_tao":139.436725573,"event_count":165,"open_usd":2.0944125584491915,"high_usd":2.314319415119808,"low_usd":2.0392178386799213,"close_usd":2.1416926809639616,"volume_usd":28139.770651143182,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.010540548,"high":0.010540548,"low":0.009982804,"close":0.010253157,"volume_alpha":6663.56067677,"volume_tao":67.846899895,"event_count":24,"open_usd":2.13345327554153,"high_usd":2.13345327554153,"low_usd":2.020563436824071,"close_usd":2.0752840731138047,"volume_usd":13732.510948797544,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.010261578,"high":0.010471672,"low":0.009388706,"close":0.009523452,"volume_alpha":11252.315882548,"volume_tao":110.43407406,"event_count":20,"open_usd":2.0767244167438093,"high_usd":2.119242959175721,"low_usd":1.900073750044009,"close_usd":1.9273434651169306,"volume_usd":22349.500051638854,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.009598054,"high":0.009598054,"low":0.009598054,"close":0.009598054,"volume_alpha":52.093891188,"volume_tao":0.5,"event_count":1,"open_usd":1.9384223835121506,"high_usd":1.9384223835121506,"low_usd":1.9384223835121506,"close_usd":1.9384223835121506,"volume_usd":100.97996862239734,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.009672745,"high":0.009731137,"low":0.009672745,"close":0.009731137,"volume_alpha":517.71000927,"volume_tao":5.00772301,"event_count":2,"open_usd":1.9549948034235236,"high_usd":1.966796629747024,"low_usd":1.9549948034235236,"close_usd":1.966796629747024,"volume_usd":1012.1296965374779,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.009605897,"high":0.009605897,"low":0.009493775,"close":0.009507281,"volume_alpha":1058.033262148,"volume_tao":10.152267532,"event_count":3,"open_usd":1.940081367494812,"high_usd":1.940081367494812,"low_usd":1.9174363398533274,"close_usd":1.9201641162337513,"volume_usd":2050.4305924429273,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.009508133,"high":0.009508133,"low":0.009508133,"close":0.009508133,"volume_alpha":8.58564332,"volume_tao":0.081633435,"event_count":1,"open_usd":1.9102550985728248,"high_usd":1.9102550985728248,"low_usd":1.9102550985728248,"close_usd":1.9102550985728248,"volume_usd":16.400768207887214,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.009512358,"high":0.009584078,"low":0.009512358,"close":0.009584078,"volume_alpha":435.819908125,"volume_tao":4.169999999,"event_count":3,"open_usd":1.910204931765996,"high_usd":1.9246072385027961,"low_usd":1.910204931765996,"close_usd":1.9246072385027961,"volume_usd":837.3901154218541,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.009607821,"high":0.009607821,"low":0.009570786,"close":0.009570786,"volume_alpha":165.818617087,"volume_tao":1.590593234,"event_count":3,"open_usd":1.9337237184543457,"high_usd":1.9337237184543457,"low_usd":1.9262698474972413,"close_usd":1.9262698474972413,"volume_usd":320.1316784522529,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.009568487,"high":0.009568487,"low":0.009568487,"close":0.009568487,"volume_alpha":17.69944651,"volume_tao":0.169356922,"event_count":1,"open_usd":1.9219409305970592,"high_usd":1.9219409305970592,"low_usd":1.9219409305970592,"close_usd":1.9219409305970592,"volume_usd":34.01729032727259,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.009498817,"high":0.009498817,"low":0.00942,"close":0.00942,"volume_alpha":616.68027784,"volume_tao":5.850365472,"event_count":2,"open_usd":1.9068655728256019,"high_usd":1.9068655728256019,"low_usd":1.8910432421234316,"close_usd":1.8910432421234316,"volume_usd":1174.4473556027453,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00942472,"high":0.00942472,"low":0.00942472,"close":0.00942472,"volume_alpha":93.371471932,"volume_tao":0.88,"event_count":1,"open_usd":1.8924797150798,"high_usd":1.8924797150798,"low_usd":1.8924797150798,"close_usd":1.8924797150798,"volume_usd":176.7036208258945,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.009463418,"high":0.009517139,"low":0.009413903,"close":0.009413903,"volume_alpha":983.289882635,"volume_tao":9.327773256,"event_count":4,"open_usd":1.8839211752588574,"high_usd":1.8946156335884043,"low_usd":1.87406402248457,"close_usd":1.87406402248457,"volume_usd":1856.9178234536043,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.009413877,"high":0.009413877,"low":0.009160495,"close":0.009213112,"volume_alpha":1241.237056207,"volume_tao":11.504915199,"event_count":9,"open_usd":1.8500530255266368,"high_usd":1.8500530255266368,"low_usd":1.8002573743072732,"close_usd":1.8105978790795512,"volume_usd":2260.9922747383825,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.009201641,"high":0.009214686,"low":0.009201641,"close":0.009214686,"volume_alpha":194.199459203,"volume_tao":1.787517104,"event_count":6,"open_usd":1.805159371169053,"high_usd":1.8077185129565778,"low_usd":1.805159371169053,"close_usd":1.8077185129565778,"volume_usd":350.67149994338695,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.009176382,"high":0.009176382,"low":0.009146242,"close":0.009146242,"volume_alpha":378.398610423,"volume_tao":3.470457021,"event_count":5,"open_usd":1.8039517396233966,"high_usd":1.8039517396233966,"low_usd":1.7980266260620552,"close_usd":1.7980266260620552,"volume_usd":682.2445905500862,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.009283539,"high":0.009415943,"low":0.009283539,"close":0.009415943,"volume_alpha":1098.982581199,"volume_tao":10.202482266,"event_count":2,"open_usd":1.8185382194747404,"high_usd":1.8444746360084923,"low_usd":1.8185382194747404,"close_usd":1.8444746360084923,"volume_usd":1998.548606758075,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.009495721,"high":0.011024575,"low":0.005847953,"close":0.010246503,"volume_alpha":20515.939240137,"volume_tao":214.917341802,"event_count":39,"open_usd":1.857435490270799,"high_usd":2.156490999488316,"low_usd":1.1439042330367108,"close_usd":2.0042941787533786,"volume_usd":42039.472109352704,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.010246609,"high":0.010246609,"low":0.009225092,"close":0.009225092,"volume_alpha":251.807914427,"volume_tao":2.575285898,"event_count":3,"open_usd":2.0105364667953878,"high_usd":2.0105364667953878,"low_usd":1.810099699865819,"close_usd":1.810099699865819,"volume_usd":505.3092403889822,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.010185336,"high":0.010194651,"low":0.010185336,"close":0.010194651,"volume_alpha":143.254405054,"volume_tao":1.459902215,"event_count":2,"open_usd":2.006260305685888,"high_usd":2.008095131237786,"low_usd":2.006260305685888,"close_usd":2.008095131237786,"volume_usd":287.56477588342744,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.010204142,"high":0.010204142,"low":0.010204142,"close":0.010204142,"volume_alpha":23.185953775,"volume_tao":0.236592759,"event_count":1,"open_usd":2.0124160362567034,"high_usd":2.0124160362567034,"low_usd":2.0124160362567034,"close_usd":2.0124160362567034,"volume_usd":46.6597840635516,"usd_per_tao":197.2156048256388},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.010211569,"high":0.010221781,"low":0.01016395,"close":0.01016395,"volume_alpha":441.392230244,"volume_tao":4.489110494,"event_count":4,"open_usd":2.0269288950443953,"high_usd":2.0289559094900884,"low_usd":2.0174768385530646,"close_usd":2.0174768385530646,"volume_usd":891.0587367460984,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.010122592,"high":0.011340257,"low":0.010122592,"close":0.01072781,"volume_alpha":29523.575415765,"volume_tao":316.024078556,"event_count":68,"open_usd":2.011360653877135,"high_usd":2.2533108846681515,"low_usd":2.011360653877135,"close_usd":2.1316175675429445,"volume_usd":62794.03509351312,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.010710123,"high":0.010710123,"low":0.010710123,"close":0.010710123,"volume_alpha":178.687535217,"volume_tao":1.913765436,"event_count":1,"open_usd":2.1224218963758084,"high_usd":2.1224218963758084,"low_usd":2.1224218963758084,"close_usd":2.1224218963758084,"volume_usd":379.25032848769297,"usd_per_tao":198.1697032215044},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.010700949,"high":0.011011508,"low":0.010700949,"close":0.011011508,"volume_alpha":1216.367431848,"volume_tao":13.215832793,"event_count":5,"open_usd":2.123187457860364,"high_usd":2.184805822149892,"low_usd":2.123187457860364,"close_usd":2.184805822149892,"volume_usd":2622.1684106033313,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.011154439,"high":0.01128519,"low":0.011154439,"close":0.01128519,"volume_alpha":1045.628218796,"volume_tao":11.677402681,"event_count":2,"open_usd":2.2143147207719363,"high_usd":2.240270653119197,"low_usd":2.2143147207719363,"close_usd":2.240270653119197,"volume_usd":2318.130446266278,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.011339268,"high":0.011501654,"low":0.011339268,"close":0.011469953,"volume_alpha":974.59274204,"volume_tao":11.133482561,"event_count":4,"open_usd":2.2499672587696966,"high_usd":2.282188314245462,"low_usd":2.2499672587696966,"close_usd":2.2758981187874965,"volume_usd":2209.134772926558,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.011321484,"high":0.011321484,"low":0.011321484,"close":0.011321484,"volume_alpha":881.57292243,"volume_tao":9.980714003,"event_count":1,"open_usd":2.2466491824032118,"high_usd":2.2466491824032118,"low_usd":2.2466491824032118,"close_usd":2.2466491824032118,"volume_usd":1980.585138365274,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.011170804,"high":0.011170804,"low":0.011170804,"close":0.011170804,"volume_alpha":5.572176408,"volume_tao":0.062245693,"event_count":1,"open_usd":2.2179939960252555,"high_usd":2.2179939960252555,"low_usd":2.2179939960252555,"close_usd":2.2179939960252555,"volume_usd":12.359054312691484,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.011202199,"high":0.011202199,"low":0.011202199,"close":0.011202199,"volume_alpha":170.036082873,"volume_tao":1.904777972,"event_count":1,"open_usd":2.224403835741667,"high_usd":2.224403835741667,"low_usd":2.224403835741667,"close_usd":2.224403835741667,"volume_usd":378.22890194621914,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.011220367,"high":0.011220367,"low":0.011205911,"close":0.011205911,"volume_alpha":53.707407199,"volume_tao":0.602292425,"event_count":4,"open_usd":2.2247678220981832,"high_usd":2.2247678220981832,"low_usd":2.221901494852715,"close_usd":2.221901494852715,"volume_usd":119.42219061403993,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.011026401,"high":0.011026401,"low":0.011026401,"close":0.011026401,"volume_alpha":1106.94496061,"volume_tao":12.205619241,"event_count":1,"open_usd":2.188217692907514,"high_usd":2.188217692907514,"low_usd":2.188217692907514,"close_usd":2.188217692907514,"volume_usd":2422.236591617572,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.010836345,"high":0.010836345,"low":0.010836345,"close":0.010836345,"volume_alpha":87.221183967,"volume_tao":0.945158854,"event_count":1,"open_usd":2.150462918180603,"high_usd":2.150462918180603,"low_usd":2.150462918180603,"close_usd":2.150462918180603,"volume_usd":187.5659244253551,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.010795362,"high":0.010795362,"low":0.010795362,"close":0.010795362,"volume_alpha":174.039781943,"volume_tao":1.878822401,"event_count":1,"open_usd":2.1432818408797405,"high_usd":2.1432818408797405,"low_usd":2.1432818408797405,"close_usd":2.1432818408797405,"volume_usd":373.01629480339557,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.010845635,"high":0.010919026,"low":0.010845635,"close":0.010919026,"volume_alpha":467.572218361,"volume_tao":5.071598672,"event_count":2,"open_usd":2.153207120062473,"high_usd":2.167777592307621,"low_usd":2.153207120062473,"close_usd":2.167777592307621,"volume_usd":1006.875334699147,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.010909533,"high":0.011274708,"low":0.010909533,"close":0.011274708,"volume_alpha":1379.912391452,"volume_tao":15.347484937,"event_count":4,"open_usd":2.164098132710044,"high_usd":2.2365370295548845,"low_usd":2.164098132710044,"close_usd":2.2365370295548845,"volume_usd":3044.4441108484866,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.011197155,"high":0.011366926,"low":0.011131664,"close":0.011366926,"volume_alpha":1861.643722109,"volume_tao":20.866625531,"event_count":4,"open_usd":2.2200858804277916,"high_usd":2.2537467701811353,"low_usd":2.207100828028758,"close_usd":2.2537467701811353,"volume_usd":4137.274219526939,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.011383174,"high":0.011383174,"low":0.011383174,"close":0.011383174,"volume_alpha":8.755465492,"volume_tao":0.099664985,"event_count":1,"open_usd":2.2525886440423744,"high_usd":2.2525886440423744,"low_usd":2.2525886440423744,"close_usd":2.2525886440423744,"volume_usd":19.722461715831948,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.011387536,"high":0.011484261,"low":0.010773736,"close":0.010773736,"volume_alpha":9760.329370147,"volume_tao":108.981286915,"event_count":70,"open_usd":2.256224791904898,"high_usd":2.275389020496316,"low_usd":2.1346119357724365,"close_usd":2.1346119357724365,"volume_usd":21592.57993927078,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.010736714,"high":0.010736714,"low":0.010723122,"close":0.010723122,"volume_alpha":87.985582654,"volume_tao":0.944675625,"event_count":2,"open_usd":2.1270707869929955,"high_usd":2.1270707869929955,"low_usd":2.1243780500776968,"close_usd":2.1243780500776968,"volume_usd":187.1514809020572,"usd_per_tao":198.11189782954037},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.01077147,"high":0.010881087,"low":0.01077147,"close":0.010881087,"volume_alpha":518.097014705,"volume_tao":5.599999999,"event_count":3,"open_usd":2.123865727433814,"high_usd":2.145479470910249,"low_usd":2.123865727433814,"close_usd":2.145479470910249,"volume_usd":1104.1805873762348,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.010898199,"high":0.010898199,"low":0.01088196,"close":0.01088196,"volume_alpha":272.863435243,"volume_tao":2.970725368,"event_count":2,"open_usd":2.1479660916339154,"high_usd":2.1479660916339154,"low_usd":2.1447654874458246,"close_usd":2.1447654874458246,"volume_usd":585.5111801519392,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.010860995,"high":0.010860995,"low":0.010169492,"close":0.010555389,"volume_alpha":1001.630282445,"volume_tao":10.725755377,"event_count":5,"open_usd":2.1406500659050933,"high_usd":2.1406500659050933,"low_usd":2.0043581384598115,"close_usd":2.0804165878452108,"volume_usd":2113.9949843137724,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.010542144,"high":0.010542144,"low":0.010445892,"close":0.010445892,"volume_alpha":367.05091263,"volume_tao":3.854226336,"event_count":3,"open_usd":2.0776501456005834,"high_usd":2.0776501456005834,"low_usd":2.0586807612121376,"close_usd":2.0586807612121376,"volume_usd":759.592537169669,"usd_per_tao":197.08041794919356},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.010407743,"high":0.010407743,"low":0.00862069,"close":0.00862069,"volume_alpha":1110.311298487,"volume_tao":11.411349773,"event_count":4,"open_usd":2.0606555852379373,"high_usd":2.0606555852379373,"low_usd":1.7068324032506217,"close_usd":1.7068324032506217,"volume_usd":2259.3622502819408,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.010134503,"high":0.010134503,"low":0.009451108,"close":0.009644689,"volume_alpha":3746.390469631,"volume_tao":36.480722433,"event_count":10,"open_usd":2.002938552487567,"high_usd":2.002938552487567,"low_usd":1.8678753735554336,"close_usd":1.9061338700923725,"volume_usd":7209.889363460026,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.009438417,"high":0.009438417,"low":0.009177397,"close":0.009324022,"volume_alpha":2782.998802085,"volume_tao":25.969766328,"event_count":5,"open_usd":1.8651009124853448,"high_usd":1.8651009124853448,"low_usd":1.8135214325601705,"close_usd":1.8424956155500896,"volume_usd":5131.817642236403,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.009417818,"high":0.009573372,"low":0.009417818,"close":0.009573372,"volume_alpha":1381.042334918,"volume_tao":13.12786447,"event_count":3,"open_usd":1.8609265349078508,"high_usd":1.891663438743862,"low_usd":1.8609265349078508,"close_usd":1.891663438743862,"volume_usd":2594.0182045243378,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.00953673,"high":0.00953673,"low":0.00953673,"close":0.00953673,"volume_alpha":7.340042483,"volume_tao":0.07,"event_count":1,"open_usd":1.8817042953579068,"high_usd":1.8817042953579068,"low_usd":1.8817042953579068,"close_usd":1.8817042953579068,"volume_usd":13.811788807594793,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.009508308,"high":0.009508308,"low":0.00948118,"close":0.00948118,"volume_alpha":211.284465619,"volume_tao":2.007872398,"event_count":2,"open_usd":1.8700657764312092,"high_usd":1.8700657764312092,"low_usd":1.8647303219651754,"close_usd":1.8647303219651754,"volume_usd":394.90237957591023,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.00948141,"high":0.009505585,"low":0.00948141,"close":0.009505585,"volume_alpha":145.997404336,"volume_tao":1.386708867,"event_count":3,"open_usd":1.8635980902044427,"high_usd":1.8683497551815604,"low_usd":1.8635980902044427,"close_usd":1.8683497551815604,"volume_usd":272.56157008406626,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.009510704,"high":0.009510704,"low":0.009508898,"close":0.009508898,"volume_alpha":14.045043114,"volume_tao":0.133571788,"event_count":2,"open_usd":1.8703109514310738,"high_usd":1.8703109514310738,"low_usd":1.8699557956425765,"close_usd":1.8699557956425765,"volume_usd":26.267327623552337,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.009508402,"high":0.009508402,"low":0.009508402,"close":0.009508402,"volume_alpha":0.257186652,"volume_tao":0.002445434,"event_count":1,"open_usd":1.8741972473501896,"high_usd":1.8741972473501896,"low_usd":1.8741972473501896,"close_usd":1.8741972473501896,"volume_usd":0.4820185002039841,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.009544881,"high":0.010237044,"low":0.009544881,"close":0.009713104,"volume_alpha":11517.439496261,"volume_tao":113.604771713,"event_count":47,"open_usd":1.901429798918225,"high_usd":2.039315159029958,"low_usd":1.901429798918225,"close_usd":1.9349413979694254,"volume_usd":22631.135813469067,"usd_per_tao":199.20937714343688},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.00974485,"high":0.00974485,"low":0.009544239,"close":0.009544239,"volume_alpha":1178.003575108,"volume_tao":11.297799415,"event_count":5,"open_usd":1.9288923111900478,"high_usd":1.9288923111900478,"low_usd":1.8891834377399541,"close_usd":1.8891834377399541,"volume_usd":2236.2825928527295,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.009438203,"high":0.009438203,"low":0.009438203,"close":0.009438203,"volume_alpha":0.749864666,"volume_tao":0.007077375,"event_count":1,"open_usd":1.8671167742291317,"high_usd":1.8671167742291317,"low_usd":1.8671167742291317,"close_usd":1.8671167742291317,"volume_usd":1.4000849081133244,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.009482529,"high":0.00956858,"low":0.009482529,"close":0.00956858,"volume_alpha":544.582024009,"volume_tao":5.179999999,"event_count":3,"open_usd":1.8700275406070883,"high_usd":1.8869974586423277,"low_usd":1.8700275406070883,"close_usd":1.8869974586423277,"volume_usd":1021.5357800091821,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.009577319,"high":0.009587941,"low":0.009577319,"close":0.009587941,"volume_alpha":439.683755633,"volume_tao":4.211450614,"event_count":5,"open_usd":1.8940148977393638,"high_usd":1.8961155092198614,"low_usd":1.8940148977393638,"close_usd":1.8961155092198614,"volume_usd":832.8583608846684,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.009587414,"high":0.009587414,"low":0.009587414,"close":0.009587414,"volume_alpha":19.005057222,"volume_tao":0.182209358,"event_count":2,"open_usd":1.9001709522356611,"high_usd":1.9001709522356611,"low_usd":1.9001709522356611,"close_usd":1.9001709522356611,"volume_usd":36.11285893121006,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.009579941,"high":0.009579941,"low":0.009548287,"close":0.009548287,"volume_alpha":248.027466527,"volume_tao":2.370124703,"event_count":4,"open_usd":1.9028017862945783,"high_usd":1.9028017862945783,"low_usd":1.8965145567862371,"close_usd":1.8965145567862371,"volume_usd":470.7625567432312,"usd_per_tao":198.62353915275452},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.009522855,"high":0.009522855,"low":0.009511039,"close":0.00951849,"volume_alpha":196.899329488,"volume_tao":1.87358892,"event_count":3,"open_usd":1.8701505274149433,"high_usd":1.8701505274149433,"low_usd":1.867830036487387,"close_usd":1.869293304759325,"volume_usd":367.9456745793981,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.009526904,"high":0.009526904,"low":0.009526904,"close":0.009526904,"volume_alpha":0.303254434,"volume_tao":0.002889076,"event_count":1,"open_usd":1.8700335924281264,"high_usd":1.8700335924281264,"low_usd":1.8700335924281264,"close_usd":1.8700335924281264,"volume_usd":0.5670960021301654,"usd_per_tao":196.28974873979274},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.009513518,"high":0.009513518,"low":0.007910766,"close":0.008287965,"volume_alpha":20777.533974292,"volume_tao":175.099053198,"event_count":21,"open_usd":1.8708695058988238,"high_usd":1.8708695058988238,"low_usd":1.555682227930952,"close_usd":1.629859846216378,"volume_usd":34433.894920879335,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.008334379,"high":0.009157538,"low":0.008297906,"close":0.008790893,"volume_alpha":13453.664520634,"volume_tao":118.418069599,"event_count":95,"open_usd":1.6360054148060792,"high_usd":1.7975882491415898,"low_usd":1.6288459101214208,"close_usd":1.7256172954194737,"volume_usd":23244.995586935413,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.008808231,"high":0.008808231,"low":0.008173027,"close":0.008341023,"volume_alpha":5562.342199286,"volume_tao":46.969688909,"event_count":9,"open_usd":1.7140395733356006,"high_usd":1.7140395733356006,"low_usd":1.5904319166856937,"close_usd":1.6231231338168166,"volume_usd":9140.076541735594,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.008389182,"high":0.008549124,"low":0.008049698,"close":0.008372998,"volume_alpha":6407.601441261,"volume_tao":53.309535752,"event_count":15,"open_usd":1.6213187207073982,"high_usd":1.6522295960260387,"low_usd":1.5557090147097656,"close_usd":1.6181909518527078,"volume_usd":10302.762332124628,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.008398377,"high":0.008398377,"low":0.008398377,"close":0.008398377,"volume_alpha":119.070632075,"volume_tao":1,"event_count":1,"open_usd":1.6247200980273258,"high_usd":1.6247200980273258,"low_usd":1.6247200980273258,"close_usd":1.6247200980273258,"volume_usd":193.45643783642075,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.008405707,"high":0.008405707,"low":0.008405707,"close":0.008405707,"volume_alpha":10.690909028,"volume_tao":0.089864652,"event_count":1,"open_usd":1.6268071324857674,"high_usd":1.6268071324857674,"low_usd":1.6268071324857674,"close_usd":1.6268071324857674,"volume_usd":17.392047668560345,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.008356302,"high":0.008356302,"low":0.00830637,"close":0.00830637,"volume_alpha":472.627689423,"volume_tao":3.948516318,"event_count":2,"open_usd":1.6228113684888419,"high_usd":1.6228113684888419,"low_usd":1.6131144693998212,"close_usd":1.6131144693998212,"volume_usd":766.8101475406351,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.008371807,"high":0.008371807,"low":0.008371807,"close":0.008371807,"volume_alpha":597.24262505,"volume_tao":5,"event_count":1,"open_usd":1.6227136484574982,"high_usd":1.6227136484574982,"low_usd":1.6227136484574982,"close_usd":1.6227136484574982,"volume_usd":969.1537612235317,"usd_per_tao":193.83075224470633},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.008396984,"high":0.008396984,"low":0.008244913,"close":0.008244913,"volume_alpha":1176.375740898,"volume_tao":9.780501769,"event_count":5,"open_usd":1.6255210556011133,"high_usd":1.6255210556011133,"low_usd":1.5960825557246914,"close_usd":1.5960825557246914,"volume_usd":1893.3478448754265,"usd_per_tao":193.5839172256507},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.008248186,"high":0.008323721,"low":0.008248186,"close":0.008323721,"volume_alpha":721.931655533,"volume_tao":6,"event_count":2,"open_usd":1.5736922521271235,"high_usd":1.5881037656725774,"low_usd":1.5736922521271235,"close_usd":1.5881037656725774,"volume_usd":1144.7551634702154,"usd_per_tao":190.7925272450359},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.008359954,"high":0.008359954,"low":0.008239219,"close":0.008239219,"volume_alpha":923.136572155,"volume_tao":7.649529056,"event_count":3,"open_usd":1.6124318409510865,"high_usd":1.6124318409510865,"low_usd":1.5891449953156647,"close_usd":1.5891449953156647,"volume_usd":1475.4081443719556,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.008313391,"high":0.008402167,"low":0.008307654,"close":0.008307654,"volume_alpha":1678.523542099,"volume_tao":13.991972734,"event_count":4,"open_usd":1.6015297491298899,"high_usd":1.6186319647009795,"low_usd":1.6004245471526513,"close_usd":1.6004245471526513,"volume_usd":2695.4777638288974,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.008244739,"high":0.008259866,"low":0.00824333,"close":0.008251004,"volume_alpha":294.406961682,"volume_tao":2.430177952,"event_count":6,"open_usd":1.586214095527464,"high_usd":1.5891243951285847,"low_usd":1.5859430165205244,"close_usd":1.587419425533481,"volume_usd":467.5445180378015,"usd_per_tao":192.39106241294772},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.008245916,"high":0.008245916,"low":0.008245916,"close":0.008245916,"volume_alpha":77.701104469,"volume_tao":0.640716754,"event_count":1,"open_usd":1.5852679763525648,"high_usd":1.5852679763525648,"low_usd":1.5852679763525648,"close_usd":1.5852679763525648,"volume_usd":123.17706753607047,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.008245286,"high":0.008245286,"low":0.008236772,"close":0.008244679,"volume_alpha":153.946824544,"volume_tao":1.268764638,"event_count":4,"open_usd":1.5862143960174044,"high_usd":1.5862143960174044,"low_usd":1.5845764868693542,"close_usd":1.5860976223677843,"volume_usd":244.0828291406036,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.008246033,"high":0.008246033,"low":0.008242737,"close":0.008242737,"volume_alpha":31.715628208,"volume_tao":0.261527307,"event_count":2,"open_usd":1.5806527945880207,"high_usd":1.5806527945880207,"low_usd":1.5800209960479272,"close_usd":1.5800209960479272,"volume_usd":50.131241127779774,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00824998,"high":0.008610396,"low":0.00824998,"close":0.008610396,"volume_alpha":4301.874654429,"volume_tao":36.587832606,"event_count":23,"open_usd":1.5767988900444625,"high_usd":1.6456843356763626,"low_usd":1.5767988900444625,"close_usd":1.6456843356763626,"volume_usd":6992.944691050571,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.008623899,"high":0.008840202,"low":0.008392275,"close":0.008392275,"volume_alpha":3241.210136023,"volume_tao":27.981232508,"event_count":9,"open_usd":1.6520999192409758,"high_usd":1.6935375762487375,"low_usd":1.607727183464006,"close_usd":1.607727183464006,"volume_usd":5360.4282664639,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.00846802,"high":0.008514055,"low":0.00846802,"close":0.008514055,"volume_alpha":715.858944436,"volume_tao":6.067680855,"event_count":2,"open_usd":1.620341143263224,"high_usd":1.6291498617747677,"low_usd":1.620341143263224,"close_usd":1.6291498617747677,"volume_usd":1161.040353417573,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.008510031,"high":0.008510031,"low":0.008510031,"close":0.008510031,"volume_alpha":49.212509828,"volume_tao":0.4188,"event_count":1,"open_usd":1.630601621109767,"high_usd":1.630601621109767,"low_usd":1.630601621109767,"close_usd":1.630601621109767,"volume_usd":80.24600132723023,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.00845905,"high":0.00845905,"low":0.008425103,"close":0.008425103,"volume_alpha":608.196390144,"volume_tao":5.140452542,"event_count":2,"open_usd":1.6211399012639747,"high_usd":1.6211399012639747,"low_usd":1.6146341073239687,"close_usd":1.6146341073239687,"volume_usd":985.1452262830966,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.008445408,"high":0.008445408,"low":0.008445408,"close":0.008445408,"volume_alpha":62.185478327,"volume_tao":0.52518173,"event_count":1,"open_usd":1.6233270330925986,"high_usd":1.6233270330925986,"low_usd":1.6233270330925986,"close_usd":1.6233270330925986,"volume_usd":100.94736685253551,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.008451634,"high":0.008451634,"low":0.008451634,"close":0.008451634,"volume_alpha":0.488542216,"volume_tao":0.00412898,"event_count":1,"open_usd":1.6214916491634486,"high_usd":1.6214916491634486,"low_usd":1.6214916491634486,"close_usd":1.6214916491634486,"volume_usd":0.7921671228975244,"usd_per_tao":191.85540324669154},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.008905674,"high":0.010118164,"low":0.008905674,"close":0.009966988,"volume_alpha":13787.447394097,"volume_tao":128.806846855,"event_count":16,"open_usd":1.7643073606282924,"high_usd":2.004514337852947,"low_usd":1.7643073606282924,"close_usd":1.9745647877627073,"volume_usd":25517.98639896292,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.009520349,"high":0.009520349,"low":0.009144501,"close":0.009149055,"volume_alpha":6439.264137715,"volume_tao":60.39998002,"event_count":6,"open_usd":1.885612535901394,"high_usd":1.885612535901394,"low_usd":1.8111715988734058,"close_usd":1.8120735699554003,"volume_usd":11962.897525490474,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.009215664,"high":0.009215664,"low":0.009211024,"close":0.009211024,"volume_alpha":2.169671603,"volume_tao":0.019989932,"event_count":2,"open_usd":1.8363267428599146,"high_usd":1.8363267428599146,"low_usd":1.8354021696455625,"close_usd":1.8354021696455625,"volume_usd":3.9832232077418595,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.008976563,"high":0.008976563,"low":0.008779911,"close":0.008870933,"volume_alpha":4098.32773869,"volume_tao":36.484886313,"event_count":5,"open_usd":1.8815451950456417,"high_usd":1.8815451950456417,"low_usd":1.8403256742005123,"close_usd":1.8594044693633651,"volume_usd":7647.466244487076,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.008940285,"high":0.008965319,"low":0.008940285,"close":0.008965319,"volume_alpha":216.067889454,"volume_tao":1.93586731,"event_count":2,"open_usd":1.8284319142099394,"high_usd":1.8335517693980383,"low_usd":1.8284319142099394,"close_usd":1.8335517693980383,"volume_usd":395.91596590933585,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.008978366,"high":0.008978366,"low":0.008971093,"close":0.008971093,"volume_alpha":48.466037944,"volume_tao":0.434965341,"event_count":3,"open_usd":1.838890222265652,"high_usd":1.838890222265652,"low_usd":1.837400613957577,"close_usd":1.837400613957577,"volume_usd":89.08675727736485,"usd_per_tao":204.81346185549265},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.00892327,"high":0.00892327,"low":0.008792474,"close":0.008792474,"volume_alpha":623.717022213,"volume_tao":5.528306482,"event_count":19,"open_usd":1.8428718104066744,"high_usd":1.8428718104066744,"low_usd":1.81585926216887,"close_usd":1.81585926216887,"volume_usd":1141.7294528761645,"usd_per_tao":206.52426861528053},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.008791406,"high":0.008791406,"low":0.00877718,"close":0.00877718,"volume_alpha":62.779012213,"volume_tao":0.551473825,"event_count":4,"open_usd":1.7991578890671995,"high_usd":1.7991578890671995,"low_usd":1.7962465435861845,"close_usd":1.7962465435861845,"volume_usd":112.85890821818651,"usd_per_tao":204.64961907881397},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.008745986,"high":0.008760707,"low":0.008745986,"close":0.008760707,"volume_alpha":129.680844915,"volume_tao":1.135867225,"event_count":2,"open_usd":1.871071213906001,"high_usd":1.8742205488511872,"low_usd":1.871071213906001,"close_usd":1.8742205488511872,"volume_usd":243.00158581511457,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.008767502,"high":0.008767502,"low":0.008767502,"close":0.008767502,"volume_alpha":15.526986404,"volume_tao":0.136132878,"event_count":1,"open_usd":1.8675895299155225,"high_usd":1.8675895299155225,"low_usd":1.8675895299155225,"close_usd":1.8675895299155225,"volume_usd":28.99803588639811,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.00882938,"high":0.008863758,"low":0.00882938,"close":0.008863758,"volume_alpha":794.941200066,"volume_tao":7.026698513,"event_count":2,"open_usd":1.8746678384673252,"high_usd":1.8819670294581794,"low_usd":1.8746678384673252,"close_usd":1.8819670294581794,"volume_usd":1491.9196719279587,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.009232597,"high":0.009809304,"low":0.008699748,"close":0.008699748,"volume_alpha":26388.083442324,"volume_tao":243.659618779,"event_count":24,"open_usd":1.9457107729371579,"high_usd":2.0672480849987878,"low_usd":1.8334162538924306,"close_usd":1.8334162538924306,"volume_usd":51349.70639226009,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.008755897,"high":0.008886039,"low":0.008755897,"close":0.008886039,"volume_alpha":1133.724141047,"volume_tao":10,"event_count":2,"open_usd":1.8492713979685393,"high_usd":1.876757774095899,"low_usd":1.8492713979685393,"close_usd":1.876757774095899,"volume_usd":2112.029638960508,"usd_per_tao":211.20296389605076},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.008946935,"high":0.008946935,"low":0.008946935,"close":0.008946935,"volume_alpha":0.267988424,"volume_tao":0.002397675,"event_count":1,"open_usd":1.9291732707845413,"high_usd":1.9291732707845413,"low_usd":1.9291732707845413,"close_usd":1.9291732707845413,"volume_usd":0.5169961022437657,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.008953185,"high":0.008953185,"low":0.008953185,"close":0.008953185,"volume_alpha":57.084993902,"volume_tao":0.511092496,"event_count":1,"open_usd":1.9081690238512394,"high_usd":1.9081690238512394,"low_usd":1.9081690238512394,"close_usd":1.9081690238512394,"volume_usd":108.92781386624016,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.00888879,"high":0.00888879,"low":0.008758365,"close":0.008758365,"volume_alpha":1134.828275546,"volume_tao":10.012692008,"event_count":2,"open_usd":1.895442131252549,"high_usd":1.895442131252549,"low_usd":1.8676303548500672,"close_usd":1.8676303548500672,"volume_usd":2135.1025594280977,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.008691189,"high":0.008692341,"low":0.008691189,"close":0.008692341,"volume_alpha":10.25225935,"volume_tao":0.089111657,"event_count":2,"open_usd":1.8864360476358482,"high_usd":1.8866860910219572,"low_usd":1.8864360476358482,"close_usd":1.8866860910219572,"volume_usd":19.341823314319978,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.008690298,"high":0.008696565,"low":0.0078125,"close":0.008696565,"volume_alpha":65.955980837,"volume_tao":0.573436549,"event_count":3,"open_usd":1.898267281995582,"high_usd":1.899636215610547,"low_usd":1.7065252699723856,"close_usd":1.899636215610547,"volume_usd":125.25874708406504,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.008712974,"high":0.009494877,"low":0.008712974,"close":0.00918803,"volume_alpha":35380.803350388,"volume_tao":330.435126921,"event_count":41,"open_usd":1.9026872192890107,"high_usd":2.0734345261010976,"low_usd":1.9026872192890107,"close_usd":2.006427111046585,"volume_usd":72158.44931899589,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.009183137,"high":0.009187476,"low":0.009055436,"close":0.009055436,"volume_alpha":855.181614202,"volume_tao":7.81288544,"event_count":5,"open_usd":2.003715351248971,"high_usd":2.004662099719463,"low_usd":1.9758516207971828,"close_usd":1.9758516207971828,"volume_usd":1704.733196692761,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.009040438,"high":0.009040438,"low":0.009040438,"close":0.009040438,"volume_alpha":6.353309199,"volume_tao":0.057436696,"event_count":1,"open_usd":2.0063454072865388,"high_usd":2.0063454072865388,"low_usd":2.0063454072865388,"close_usd":2.0063454072865388,"volume_usd":12.746932308955952,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.009012432,"high":0.009012432,"low":0.009012432,"close":0.009012432,"volume_alpha":223.496353034,"volume_tao":2.01424572,"event_count":1,"open_usd":2.0026168668570414,"high_usd":2.0026168668570414,"low_usd":2.0026168668570414,"close_usd":2.0026168668570414,"volume_usd":447.57757427369273,"usd_per_tao":222.2060445900775},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.007692308,"high":0.007692308,"low":0.007692308,"close":0.007692308,"volume_alpha":5.2e-7,"volume_tao":4e-9,"event_count":1,"open_usd":1.7393406483674945,"high_usd":1.7393406483674945,"low_usd":1.7393406483674945,"close_usd":1.7393406483674945,"volume_usd":9.044571009728132e-7,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.008924567,"high":0.008924567,"low":0.008924567,"close":0.008924567,"volume_alpha":493.613553796,"volume_tao":4.405287099,"event_count":1,"open_usd":2.0279039146730136,"high_usd":2.0279039146730136,"low_usd":2.0279039146730136,"close_usd":2.0279039146730136,"volume_usd":1001.0008276391028,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.00890722,"high":0.009170694,"low":0.008783456,"close":0.008815218,"volume_alpha":3502.631863351,"volume_tao":31.507823996,"event_count":11,"open_usd":2.023143138548986,"high_usd":2.082987356530136,"low_usd":1.9950319784564572,"close_usd":2.0022462464734807,"volume_usd":7156.535701163381,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.008893336,"high":0.009024492,"low":0.008877298,"close":0.008951307,"volume_alpha":3194.605922291,"volume_tao":28.58884935,"event_count":8,"open_usd":2.0745284501238563,"high_usd":2.1051229147212185,"low_usd":2.070787302000915,"close_usd":2.0880512146727424,"volume_usd":6668.8564710565215,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.008980835,"high":0.008980835,"low":0.008699203,"close":0.008828963,"volume_alpha":3029.181151114,"volume_tao":26.796904683,"event_count":6,"open_usd":2.0873517456902486,"high_usd":2.0873517456902486,"low_usd":2.0218940185588368,"close_usd":2.0520532145045105,"volume_usd":6228.214388657097,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.008798026,"high":0.008798026,"low":0.008758637,"close":0.008759573,"volume_alpha":352.606856398,"volume_tao":3.101938903,"event_count":4,"open_usd":2.0481561037664884,"high_usd":2.0481561037664884,"low_usd":2.0389864535777686,"close_usd":2.039204351787336,"volume_usd":722.122791827414,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.008798013,"high":0.008831743,"low":0.008798013,"close":0.008830741,"volume_alpha":349.680609204,"volume_tao":3.076786936,"event_count":3,"open_usd":2.018331573763592,"high_usd":2.02606949413073,"low_usd":2.018331573763592,"close_usd":2.0258396276555484,"volume_usd":705.8384908810818,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.008767033,"high":0.008767033,"low":0.008590465,"close":0.008685263,"volume_alpha":2387.284355481,"volume_tao":20.740716541,"event_count":5,"open_usd":2.007300419757912,"high_usd":2.007300419757912,"low_usd":1.9668733995201855,"close_usd":1.9885783554833045,"volume_usd":4748.795746386397,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.008819884,"high":0.008820855,"low":0.008819884,"close":0.008820855,"volume_alpha":47.155622367,"volume_tao":0.415910426,"event_count":2,"open_usd":2.0493589353831374,"high_usd":2.049584553716242,"low_usd":2.0493589353831374,"close_usd":2.049584553716242,"volume_usd":96.63956440267322,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.008826775,"high":0.009128083,"low":0.0087899,"close":0.008829776,"volume_alpha":5097.883831351,"volume_tao":45.66596716,"event_count":51,"open_usd":2.051548699425491,"high_usd":2.1215797170425135,"low_usd":2.042978088042362,"close_usd":2.0522462019274776,"volume_usd":10613.837504083334,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.008815912,"high":0.008815912,"low":0.008815912,"close":0.008815912,"volume_alpha":113.48937187,"volume_tao":1.000512287,"event_count":1,"open_usd":2.050043334088744,"high_usd":2.050043334088744,"low_usd":2.050043334088744,"close_usd":2.050043334088744,"volume_usd":232.65812370157894,"usd_per_tao":232.53899699642463},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.008831561,"high":0.008831561,"low":0.008831561,"close":0.008831561,"volume_alpha":226.460538208,"volume_tao":2,"event_count":1,"open_usd":2.040168819767787,"high_usd":2.040168819767787,"low_usd":2.040168819767787,"close_usd":2.040168819767787,"volume_usd":462.017715728349,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.008842562,"high":0.008842562,"low":0.008842562,"close":0.008842562,"volume_alpha":91.565188276,"volume_tao":0.809670817,"event_count":1,"open_usd":2.040071591934836,"high_usd":2.040071591934836,"low_usd":2.040071591934836,"close_usd":2.040071591934836,"volume_usd":186.79953078987393,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.008848261,"high":0.009216947,"low":0.008848261,"close":0.00906208,"volume_alpha":3043.58206431,"volume_tao":27.638468969,"event_count":12,"open_usd":2.037531822651381,"high_usd":2.1224309296698163,"low_usd":2.037531822651381,"close_usd":2.0867689571332297,"volume_usd":6364.443821639102,"usd_per_tao":230.27483283454018},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.00905912,"high":0.009990051,"low":0.00905912,"close":0.009420952,"volume_alpha":13247.074111303,"volume_tao":127.78371737,"event_count":31,"open_usd":2.0242209794323363,"high_usd":2.2322334641553474,"low_usd":2.0242209794323363,"close_usd":2.10507076676598,"volume_usd":28552.716106002157,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.009441215,"high":0.009441215,"low":0.00930916,"close":0.009325984,"volume_alpha":653.607306096,"volume_tao":6.122300738,"event_count":4,"open_usd":2.1139731677570412,"high_usd":2.1139731677570412,"low_usd":2.084404862547579,"close_usd":2.088171907845705,"volume_usd":1370.838338611199,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.009382905,"high":0.009480452,"low":0.009275809,"close":0.009426407,"volume_alpha":3348.571921214,"volume_tao":31.501286264,"event_count":13,"open_usd":2.1049956616913827,"high_usd":2.1268797169824687,"low_usd":2.080969348371094,"close_usd":2.1147550615014516,"volume_usd":7067.115240260701,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.009422738,"high":0.009422738,"low":0.009306131,"close":0.009317988,"volume_alpha":663.215143832,"volume_tao":6.198640961,"event_count":7,"open_usd":2.1144928159418925,"high_usd":2.1144928159418925,"low_usd":2.08832582883172,"close_usd":2.0909865778962295,"volume_usd":1390.9950356931975,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.009331364,"high":0.009453241,"low":0.009331364,"close":0.009453241,"volume_alpha":538.449337199,"volume_tao":5.056189944,"event_count":4,"open_usd":2.0787361630713215,"high_usd":2.1058865483040314,"low_usd":2.0787361630713215,"close_usd":2.1058865483040314,"volume_usd":1126.3610426032421,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.009455018,"high":0.00969198,"low":0.009455018,"close":0.009536429,"volume_alpha":2409.138478557,"volume_tao":23.183715459,"event_count":14,"open_usd":2.1025159429434663,"high_usd":2.1552092728632792,"low_usd":2.1025159429434663,"close_usd":2.1206193379270584,"volume_usd":5155.371609997189,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.009554738,"high":0.009663402,"low":0.009554738,"close":0.009635807,"volume_alpha":1143.742410277,"volume_tao":11.005428929,"event_count":5,"open_usd":2.1363291274205705,"high_usd":2.1606251435229513,"low_usd":2.1363291274205705,"close_usd":2.1544552200492597,"volume_usd":2460.6868739655315,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.009627805,"high":0.009627805,"low":0.009468267,"close":0.009468267,"volume_alpha":865.108497377,"volume_tao":8.26888289,"event_count":3,"open_usd":2.15516168956754,"high_usd":2.15516168956754,"low_usd":2.119449480436775,"close_usd":2.119449480436775,"volume_usd":1850.9701453289222,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.009429796,"high":0.009429796,"low":0.009363473,"close":0.009363473,"volume_alpha":524.853830018,"volume_tao":4.935100051,"event_count":2,"open_usd":2.113953140245802,"high_usd":2.113953140245802,"low_usd":2.0990849804128087,"close_usd":2.0990849804128087,"volume_usd":1106.341033277779,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.009345497,"high":0.009365731,"low":0.009345497,"close":0.009365731,"volume_alpha":150.637348093,"volume_tao":1.41,"event_count":3,"open_usd":2.1188367118644584,"high_usd":2.1234242198405315,"low_usd":2.1188367118644584,"close_usd":2.1234242198405315,"volume_usd":319.67906722658904,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.009381471,"high":0.009441946,"low":0.009381471,"close":0.009417,"volume_alpha":742.777050439,"volume_tao":6.99648483,"event_count":4,"open_usd":2.1212027854933586,"high_usd":2.1348765194368635,"low_usd":2.1212027854933586,"close_usd":2.12923609005357,"volume_usd":1581.9441439469383,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.009369247,"high":0.009369247,"low":0.009364194,"close":0.009364194,"volume_alpha":29.512693823,"volume_tao":0.276420604,"event_count":3,"open_usd":2.1001888601783385,"high_usd":2.1001888601783385,"low_usd":2.099056191319199,"close_usd":2.099056191319199,"volume_usd":61.96180688208645,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.009342952,"high":0.009342952,"low":0.008757059,"close":0.008854439,"volume_alpha":6264.247199886,"volume_tao":56.086513317,"event_count":49,"open_usd":2.0992654898301684,"high_usd":2.0992654898301684,"low_usd":1.967621341852841,"close_usd":1.9895016290896441,"volume_usd":12602.064299514572,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.008871508,"high":0.008871508,"low":0.008871508,"close":0.008871508,"volume_alpha":112.720403555,"volume_tao":1,"event_count":1,"open_usd":1.981503628141308,"high_usd":1.981503628141308,"low_usd":1.981503628141308,"close_usd":1.981503628141308,"volume_usd":223.35589711932943,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.008897127,"high":0.008897127,"low":0.008897127,"close":0.008897127,"volume_alpha":112.395828371,"volume_tao":1,"event_count":1,"open_usd":1.9480470164664807,"high_usd":1.9480470164664807,"low_usd":1.9480470164664807,"close_usd":1.9480470164664807,"volume_usd":218.95236703561508,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.008867925,"high":0.008867925,"low":0.008830237,"close":0.008830237,"volume_alpha":325.973259734,"volume_tao":2.890698312,"event_count":2,"open_usd":1.916547380541156,"high_usd":1.916547380541156,"low_usd":1.9084022014064839,"close_usd":1.9084022014064839,"volume_usd":624.7414449037786,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.008837429,"high":0.008837429,"low":0.008837429,"close":0.008837429,"volume_alpha":27.157220963,"volume_tao":0.24,"event_count":1,"open_usd":1.9202119048583477,"high_usd":1.9202119048583477,"low_usd":1.9202119048583477,"close_usd":1.9202119048583477,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.008892593,"high":0.009000434,"low":0.008892593,"close":0.009000434,"volume_alpha":697.437438721,"volume_tao":6.22222,"event_count":4,"open_usd":1.9363464121429748,"high_usd":1.959828599333135,"low_usd":1.9363464121429748,"close_usd":1.959828599333135,"volume_usd":1354.8774100607393,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.009016498,"high":0.009016498,"low":0.008998398,"close":0.008998398,"volume_alpha":333.730528187,"volume_tao":3.005047501,"event_count":2,"open_usd":1.984237061973263,"high_usd":1.984237061973263,"low_usd":1.9802538424548073,"close_usd":1.9802538424548073,"volume_usd":661.3129204347781,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.008958999,"high":0.008958999,"low":0.008942594,"close":0.008942594,"volume_alpha":139.511400744,"volume_tao":1.249412407,"event_count":3,"open_usd":1.9897426001307663,"high_usd":1.9897426001307663,"low_usd":1.9860991431602784,"close_usd":1.9860991431602784,"volume_usd":277.4873723436981,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.008935884,"high":0.008935884,"low":0.008865863,"close":0.008865863,"volume_alpha":596.203690078,"volume_tao":5.287864416,"event_count":2,"open_usd":2.008158291241066,"high_usd":2.008158291241066,"low_usd":1.9924224947926126,"close_usd":1.9924224947926126,"volume_usd":1188.3400422329785,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.008729497,"high":0.008729497,"low":0.008659105,"close":0.008721581,"volume_alpha":912.085389226,"volume_tao":7.952314238,"event_count":4,"open_usd":1.9832552480581185,"high_usd":1.9832552480581185,"low_usd":1.9672628829285692,"close_usd":1.9814568112703372,"volume_usd":1806.6870229431086,"usd_per_tao":227.19009446456292},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.00872308,"high":0.00872308,"low":0.008656459,"close":0.008656459,"volume_alpha":297.13239307,"volume_tao":2.582014052,"event_count":6,"open_usd":2.0285386581579385,"high_usd":2.0285386581579385,"low_usd":2.0130460484438077,"close_usd":2.0130460484438077,"volume_usd":600.443343450825,"usd_per_tao":232.548441394317},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.008672898,"high":0.008692269,"low":0.008672898,"close":0.008692269,"volume_alpha":172.824094198,"volume_tao":1.5,"event_count":2,"open_usd":2.0279548302362858,"high_usd":2.032484286597528,"low_usd":2.0279548302362858,"close_usd":2.032484286597528,"volume_usd":350.740000096211,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.008761984,"high":0.008761984,"low":0.008761984,"close":0.008761984,"volume_alpha":559.234045372,"volume_tao":4.9,"event_count":1,"open_usd":2.0396366707585334,"high_usd":2.0396366707585334,"low_usd":2.0396366707585334,"close_usd":2.0396366707585334,"volume_usd":1140.6343228561948,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.008826533,"high":0.008826533,"low":0.008826533,"close":0.008826533,"volume_alpha":16.994214335,"volume_tao":0.15,"event_count":1,"open_usd":2.12149414551187,"high_usd":2.12149414551187,"low_usd":2.12149414551187,"close_usd":2.12149414551187,"volume_usd":36.05312774866196,"usd_per_tao":240.35418499107973},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.008830561,"high":0.008830561,"low":0.008830561,"close":0.008830561,"volume_alpha":32.840496933,"volume_tao":0.29,"event_count":1,"open_usd":2.148869934301014,"high_usd":2.148869934301014,"low_usd":2.148869934301014,"close_usd":2.148869934301014,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.008838197,"high":0.008838197,"low":0.00879391,"close":0.00879391,"volume_alpha":227.897862126,"volume_tao":2.009798017,"event_count":4,"open_usd":2.1144322483709046,"high_usd":2.1144322483709046,"low_usd":2.103837116696016,"close_usd":2.103837116696016,"volume_usd":480.81998396920716,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.008793177,"high":0.009283876,"low":0.008779955,"close":0.009071048,"volume_alpha":4013.726797792,"volume_tao":36.370678178,"event_count":33,"open_usd":2.102820487966618,"high_usd":2.2201673707400156,"low_usd":2.0996585486025077,"close_usd":2.169271195351648,"volume_usd":8697.767284104346,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.009072269,"high":0.009072857,"low":0.008876476,"close":0.008876476,"volume_alpha":1659.245176804,"volume_tao":14.795453334,"event_count":4,"open_usd":2.127982741676512,"high_usd":2.1281206623942626,"low_usd":2.0820577228150707,"close_usd":2.0820577228150707,"volume_usd":3470.407386512923,"usd_per_tao":234.55904379340075},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.008932825,"high":0.008932825,"low":0.008932825,"close":0.008932825,"volume_alpha":25.431776668,"volume_tao":0.227177621,"event_count":1,"open_usd":2.1093239235685175,"high_usd":2.1093239235685175,"low_usd":2.1093239235685175,"close_usd":2.1093239235685175,"volume_usd":53.64385744427789,"usd_per_tao":236.13178625670128},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.008938253,"high":0.00899726,"low":0.008938253,"close":0.00899726,"volume_alpha":445.231641325,"volume_tao":4,"event_count":3,"open_usd":2.136318050778957,"high_usd":2.1504212227547685,"low_usd":2.136318050778957,"close_usd":2.1504212227547685,"volume_usd":956.0338248554643,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.009041245,"high":0.009041245,"low":0.009041245,"close":0.009041245,"volume_alpha":55.302116714,"volume_tao":0.5,"event_count":1,"open_usd":2.179209160085973,"high_usd":2.179209160085973,"low_usd":2.179209160085973,"close_usd":2.179209160085973,"volume_usd":120.51488263430386,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.009043279,"high":0.009043279,"low":0.008968865,"close":0.008968865,"volume_alpha":868.405243148,"volume_tao":7.841068879,"event_count":4,"open_usd":2.17170712665853,"high_usd":2.17170712665853,"low_usd":2.1538369034659057,"close_usd":2.1538369034659057,"volume_usd":1883.0011951577198,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.008960833,"high":0.008960833,"low":0.008806611,"close":0.008843588,"volume_alpha":1060.418014558,"volume_tao":9.399681169,"event_count":8,"open_usd":2.1699519152188445,"high_usd":2.1699519152188445,"low_usd":2.1326055742850407,"close_usd":2.1415599105581355,"volume_usd":2276.223221113267,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.008863149,"high":0.008931993,"low":0.008863149,"close":0.008931993,"volume_alpha":779.199333565,"volume_tao":6.948924779,"event_count":3,"open_usd":2.121390440253986,"high_usd":2.137868218464512,"low_usd":2.121390440253986,"close_usd":2.137868218464512,"volume_usd":1663.2217957990601,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.008910891,"high":0.008910891,"low":0.008910891,"close":0.008910891,"volume_alpha":56.111108712,"volume_tao":0.5,"event_count":1,"open_usd":2.136198188978393,"high_usd":2.136198188978393,"low_usd":2.136198188978393,"close_usd":2.136198188978393,"volume_usd":119.86445513576548,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.008930437,"high":0.008930437,"low":0.008930437,"close":0.008930437,"volume_alpha":111.976603837,"volume_tao":1,"event_count":1,"open_usd":2.148413442920373,"high_usd":2.148413442920373,"low_usd":2.148413442920373,"close_usd":2.148413442920373,"volume_usd":240.5720395228557,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.008945263,"high":0.008945263,"low":0.008945263,"close":0.008945263,"volume_alpha":27.947751712,"volume_tao":0.25,"event_count":1,"open_usd":2.1473472145234114,"high_usd":2.1473472145234114,"low_usd":2.1473472145234114,"close_usd":2.1473472145234114,"volume_usd":60.01352935412327,"usd_per_tao":240.05411741649309},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.008929036,"high":0.008929036,"low":0.008927443,"close":0.008927443,"volume_alpha":13.616859038,"volume_tao":0.121574186,"event_count":2,"open_usd":2.162108720486506,"high_usd":2.162108720486506,"low_usd":2.1617229857675806,"close_usd":2.1617229857675806,"volume_usd":29.43840832724255,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.008923806,"high":0.008972611,"low":0.008923806,"close":0.008962407,"volume_alpha":285.796235621,"volume_tao":2.558186888,"event_count":12,"open_usd":2.163377046348386,"high_usd":2.1752087263229436,"low_usd":2.163377046348386,"close_usd":2.17273499489255,"volume_usd":620.1751577486792,"usd_per_tao":242.42761959957292},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.009017987,"high":0.009017987,"low":0.009017987,"close":0.009017987,"volume_alpha":443.557979746,"volume_tao":4,"event_count":1,"open_usd":2.1727717403597677,"high_usd":2.1727717403597677,"low_usd":2.1727717403597677,"close_usd":2.1727717403597677,"volume_usd":963.7502206910557,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.009077366,"high":0.009077366,"low":0.008985873,"close":0.008985873,"volume_alpha":670.059936718,"volume_tao":6.038634196,"event_count":3,"open_usd":2.2092456125490654,"high_usd":2.2092456125490654,"low_usd":2.1869780837495267,"close_usd":2.1869780837495267,"volume_usd":1469.6803129125512,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.008933318,"high":0.008933318,"low":0.008933318,"close":0.008933318,"volume_alpha":2.553675006,"volume_tao":0.022812791,"event_count":1,"open_usd":2.1650803842921733,"high_usd":2.1650803842921733,"low_usd":2.1650803842921733,"close_usd":2.1650803842921733,"volume_usd":5.528911688250326,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.00893296,"high":0.008943952,"low":0.00893296,"close":0.008943952,"volume_alpha":56.403445867,"volume_tao":0.504464231,"event_count":2,"open_usd":2.1369508040930345,"high_usd":2.1395803203159427,"low_usd":2.1369508040930345,"close_usd":2.1395803203159427,"volume_usd":120.67839149303528,"usd_per_tao":239.22090819762258},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.008874712,"high":0.008874712,"low":0.008874712,"close":0.008874712,"volume_alpha":560.887965869,"volume_tao":4.977719112,"event_count":1,"open_usd":2.1106211203595286,"high_usd":2.1106211203595286,"low_usd":2.1106211203595286,"close_usd":2.1106211203595286,"volume_usd":1183.8219751812205,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.008600331,"high":0.008613187,"low":0.008600331,"close":0.008613187,"volume_alpha":116.187818415,"volume_tao":1,"event_count":2,"open_usd":2.054254295073526,"high_usd":2.0573250481895937,"low_usd":2.054254295073526,"close_usd":2.0573250481895937,"volume_usd":238.85758525730301,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.008621756,"high":0.008689282,"low":0.008428339,"close":0.008428339,"volume_alpha":1526.926529183,"volume_tao":13.100138265,"event_count":8,"open_usd":2.0508488448232978,"high_usd":2.066911189790557,"low_usd":2.0048409282203243,"close_usd":2.0048409282203243,"volume_usd":3116.117346373608,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.008437851,"high":0.009537804,"low":0.008437851,"close":0.00862069,"volume_alpha":12577.448445661,"volume_tao":114.780877665,"event_count":32,"open_usd":1.994117428304353,"high_usd":2.254069334022487,"low_usd":1.994117428304353,"close_usd":2.0373277713731914,"volume_usd":27126.166198934585,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.009060785,"high":0.009477635,"low":0.009060785,"close":0.009377921,"volume_alpha":3668.605811277,"volume_tao":34.354508662,"event_count":7,"open_usd":2.1205757468466704,"high_usd":2.2181348435555135,"low_usd":2.1205757468466704,"close_usd":2.194797893167543,"volume_usd":8040.289871514561,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009446773,"high":0.009702524,"low":0.009073048,"close":0.009115414,"volume_alpha":9463.766487118,"volume_tao":88.892747136,"event_count":36,"open_usd":2.2030222857807473,"high_usd":2.2626643617161712,"low_usd":2.115868238175982,"close_usd":2.1257481455432266,"volume_usd":20730.116303724106,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.009158623,"high":0.009316574,"low":0.009158623,"close":0.009316574,"volume_alpha":1416.433685475,"volume_tao":13.133719789,"event_count":8,"open_usd":2.1344345012323194,"high_usd":2.171245282056483,"low_usd":2.1344345012323194,"close_usd":2.171245282056483,"volume_usd":3060.8383648021386,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.009346016,"high":0.009346016,"low":0.009292154,"close":0.009292154,"volume_alpha":680.609275325,"volume_tao":6.332010211,"event_count":2,"open_usd":2.1784574178833935,"high_usd":2.1784574178833935,"low_usd":2.165902755721245,"close_usd":2.165902755721245,"volume_usd":1475.9245666031752,"usd_per_tao":233.08941669727437},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.009216709,"high":0.009216709,"low":0.009216709,"close":0.009216709,"volume_alpha":12.363653996,"volume_tao":0.113952198,"event_count":1,"open_usd":2.121272199037288,"high_usd":2.121272199037288,"low_usd":2.121272199037288,"close_usd":2.121272199037288,"volume_usd":26.226674796458525,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009237833,"high":0.010006201,"low":0.009237833,"close":0.009584262,"volume_alpha":5104.020850919,"volume_tao":49.265715249,"event_count":24,"open_usd":2.131329772059827,"high_usd":2.3086057191675593,"low_usd":2.131329772059827,"close_usd":2.2112570062504555,"volume_usd":11366.462854656014,"usd_per_tao":230.7175039925302},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.009514278,"high":0.009514278,"low":0.009514278,"close":0.009514278,"volume_alpha":525.525958096,"volume_tao":5,"event_count":1,"open_usd":2.209913703535402,"high_usd":2.209913703535402,"low_usd":2.209913703535402,"close_usd":2.209913703535402,"volume_usd":1161.3670020654233,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00970118,"high":0.009759609,"low":0.00970118,"close":0.009759609,"volume_alpha":1582.915972629,"volume_tao":15.388412496,"event_count":2,"open_usd":2.2531878143091326,"high_usd":2.266758484145407,"low_usd":2.2531878143091326,"close_usd":2.266758484145407,"volume_usd":3574.099595879015,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.009696304,"high":0.010218015,"low":0.009696304,"close":0.009873886,"volume_alpha":8942.243258733,"volume_tao":89.577971747,"event_count":12,"open_usd":2.247455005438368,"high_usd":2.368379637993438,"low_usd":2.247455005438368,"close_usd":2.2886157977130073,"volume_usd":20762.804155048343,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.00999824,"high":0.010074695,"low":0.00999824,"close":0.010074695,"volume_alpha":477.41221575,"volume_tao":4.778416624,"event_count":6,"open_usd":2.32306436848196,"high_usd":2.340828483595449,"low_usd":2.32306436848196,"close_usd":2.340828483595449,"volume_usd":1110.2523441101894,"usd_per_tao":232.3473299782722},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.010011665,"high":0.010011665,"low":0.010011665,"close":0.010011665,"volume_alpha":399.970231692,"volume_tao":4.004368082,"event_count":1,"open_usd":2.3289169787135577,"high_usd":2.3289169787135577,"low_usd":2.3289169787135577,"close_usd":2.3289169787135577,"volume_usd":931.4974896971128,"usd_per_tao":232.62034623746976},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009961618,"high":0.009961618,"low":0.009961618,"close":0.009961618,"volume_alpha":10.17722662,"volume_tao":0.101381639,"event_count":1,"open_usd":2.3370908011381792,"high_usd":2.3370908011381792,"low_usd":2.3370908011381792,"close_usd":2.3370908011381792,"volume_usd":23.785101567959305,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.009973916,"high":0.009973916,"low":0.009973916,"close":0.009973916,"volume_alpha":102.819597018,"volume_tao":1.025514,"event_count":1,"open_usd":2.3327551666185276,"high_usd":2.3327551666185276,"low_usd":2.3327551666185276,"close_usd":2.3327551666185276,"volume_usd":239.85294060423539,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009968616,"high":0.009968616,"low":0.009814281,"close":0.009814281,"volume_alpha":1135.461781531,"volume_tao":11.159609497,"event_count":2,"open_usd":2.2812235806996424,"high_usd":2.2812235806996424,"low_usd":2.245905474221544,"close_usd":2.245905474221544,"volume_usd":2553.771189095465,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009746401,"high":0.010124829,"low":0.009746401,"close":0.010124829,"volume_alpha":2108.694871988,"volume_tao":20.985547217,"event_count":5,"open_usd":2.203143127083992,"high_usd":2.288685579861806,"low_usd":2.203143127083992,"close_usd":2.288685579861806,"volume_usd":4743.716590280878,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.010163539,"high":0.011399976,"low":0.010163539,"close":0.0106143,"volume_alpha":12589.830511559,"volume_tao":135.611711585,"event_count":18,"open_usd":2.3143666242098635,"high_usd":2.5959189974273196,"low_usd":2.3143666242098635,"close_usd":2.417010616021718,"volume_usd":30880.50522011064,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.010691014,"high":0.010691014,"low":0.010621148,"close":0.010633052,"volume_alpha":1213.484219896,"volume_tao":12.955201836,"event_count":9,"open_usd":2.4463097857822365,"high_usd":2.4463097857822365,"low_usd":2.430323100188759,"close_usd":2.4330469645191166,"volume_usd":2964.399544158374,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.010691099,"high":0.010691099,"low":0.010691099,"close":0.010691099,"volume_alpha":387.459878425,"volume_tao":4.142371855,"event_count":1,"open_usd":2.4443736818507094,"high_usd":2.4443736818507094,"low_usd":2.4443736818507094,"close_usd":2.4443736818507094,"volume_usd":947.0967150150891,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.010757441,"high":0.010757441,"low":0.010757441,"close":0.010757441,"volume_alpha":9.087463858,"volume_tao":0.09775786,"event_count":1,"open_usd":2.4598702561172723,"high_usd":2.4598702561172723,"low_usd":2.4598702561172723,"close_usd":2.4598702561172723,"volume_usd":22.353982895716225,"usd_per_tao":228.66686009407556},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.010751767,"high":0.010751767,"low":0.010731722,"close":0.010731722,"volume_alpha":74.272108901,"volume_tao":0.797826848,"event_count":4,"open_usd":2.5015891720293477,"high_usd":2.5015891720293477,"low_usd":2.4969253474735025,"close_usd":2.4969253474735025,"volume_usd":185.62855799526758,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.010762077,"high":0.010762077,"low":0.010762077,"close":0.010762077,"volume_alpha":173.475880357,"volume_tao":1.866960731,"event_count":1,"open_usd":2.55414551278943,"high_usd":2.55414551278943,"low_usd":2.55414551278943,"close_usd":2.55414551278943,"volume_usd":443.0826292766465,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.010733386,"high":0.010733386,"low":0.010117218,"close":0.010117218,"volume_alpha":2236.786927659,"volume_tao":23.355353342,"event_count":35,"open_usd":2.5614543446640785,"high_usd":2.5614543446640785,"low_usd":2.4144097679906062,"close_usd":2.4144097679906062,"volume_usd":5573.606622274706,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.010114732,"high":0.010114732,"low":0.009573194,"close":0.009757414,"volume_alpha":4399.553324185,"volume_tao":42.92096796,"event_count":22,"open_usd":2.451904236191942,"high_usd":2.451904236191942,"low_usd":2.3206304351402767,"close_usd":2.3652870605843597,"volume_usd":10404.43811685595,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.009816699,"high":0.009816699,"low":0.009816699,"close":0.009816699,"volume_alpha":0.251857478,"volume_tao":0.002472409,"event_count":1,"open_usd":2.3611189605438985,"high_usd":2.3611189605438985,"low_usd":2.3611189605438985,"close_usd":2.3611189605438985,"volume_usd":0.5946654540512426,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.009885629,"high":0.009975488,"low":0.009885629,"close":0.009975488,"volume_alpha":656.153299132,"volume_tao":6.5,"event_count":2,"open_usd":2.371618338551347,"high_usd":2.3931760211514006,"low_usd":2.371618338551347,"close_usd":2.3931760211514006,"volume_usd":1559.3867826299931,"usd_per_tao":239.90565886615278},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.009989199,"high":0.010029348,"low":0.009989199,"close":0.010029348,"volume_alpha":300.64200087,"volume_tao":3.015182293,"event_count":2,"open_usd":2.566988015285839,"high_usd":2.577305359231606,"low_usd":2.566988015285839,"close_usd":2.577305359231606,"volume_usd":774.8305755079136,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.010128272,"high":0.010128272,"low":0.010045502,"close":0.010045502,"volume_alpha":1525.493800542,"volume_tao":15.365212101,"event_count":2,"open_usd":2.56647053594064,"high_usd":2.56647053594064,"low_usd":2.5454968924346395,"close_usd":2.5454968924346395,"volume_usd":3893.4937900260848,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.009835447,"high":0.010184489,"low":0.009835447,"close":0.010184489,"volume_alpha":2470.100676804,"volume_tao":24.705188478,"event_count":4,"open_usd":2.486635008133207,"high_usd":2.574881130196478,"low_usd":2.486635008133207,"close_usd":2.574881130196478,"volume_usd":6246.059437046832,"usd_per_tao":252.8237921604587},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.010318321,"high":0.010318321,"low":0.010177179,"close":0.010177179,"volume_alpha":983.989747029,"volume_tao":10.014606282,"event_count":2,"open_usd":2.6471419169945762,"high_usd":2.6471419169945762,"low_usd":2.610932256096408,"close_usd":2.610932256096408,"volume_usd":2569.2245929623055,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.008985155,"high":0.009093335,"low":0.008943089,"close":0.009093335,"volume_alpha":1227.613724387,"volume_tao":11.051359398,"event_count":6,"open_usd":2.3214322004233727,"high_usd":2.349381916977155,"low_usd":2.3105638996602798,"close_usd":2.349381916977155,"volume_usd":2855.2631050848495,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.009093453,"high":0.009206113,"low":0.009073285,"close":0.009179517,"volume_alpha":1499.310141235,"volume_tao":13.748306512,"event_count":10,"open_usd":2.305356566569998,"high_usd":2.3339179360288584,"low_usd":2.300243609892861,"close_usd":2.3271753638459374,"volume_usd":3485.4470239914663,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.009139105,"high":0.009177056,"low":0.00913227,"close":0.009177056,"volume_alpha":445.371285685,"volume_tao":4.08023491,"event_count":3,"open_usd":2.319554822096845,"high_usd":2.3291869934148677,"low_usd":2.317820061722713,"close_usd":2.3291869934148677,"volume_usd":1035.5859310926382,"usd_per_tao":253.8054680515045},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.009214216,"high":0.009214216,"low":0.009214216,"close":0.009214216,"volume_alpha":54.263974278,"volume_tao":0.5,"event_count":1,"open_usd":2.3115333826424225,"high_usd":2.3115333826424225,"low_usd":2.3115333826424225,"close_usd":2.3115333826424225,"volume_usd":125.43299303176863,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.009223527,"high":0.009223527,"low":0.009223527,"close":0.009223527,"volume_alpha":21.683678497,"volume_tao":0.2,"event_count":1,"open_usd":2.313016196805029,"high_usd":2.313016196805029,"low_usd":2.313016196805029,"close_usd":2.313016196805029,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.009209702,"high":0.009224185,"low":0.009209702,"close":0.009224185,"volume_alpha":80.269286487,"volume_tao":0.739360036,"event_count":2,"open_usd":2.3204389314342304,"high_usd":2.3240880090095914,"low_usd":2.3204389314342304,"close_usd":2.3240880090095914,"volume_usd":186.2861373669869,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.009193661,"high":0.009193661,"low":0.009193661,"close":0.009193661,"volume_alpha":173.388526973,"volume_tao":1.594075379,"event_count":1,"open_usd":2.3302488639684826,"high_usd":2.3302488639684826,"low_usd":2.3302488639684826,"close_usd":2.3302488639684826,"volume_usd":404.0384283252208,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.009139399,"high":0.009139399,"low":0.009139399,"close":0.009139399,"volume_alpha":6.38798484,"volume_tao":0.058382343,"event_count":1,"open_usd":2.3077357517377717,"high_usd":2.3077357517377717,"low_usd":2.3077357517377717,"close_usd":2.3077357517377717,"volume_usd":14.741781184005365,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.009193924,"high":0.009668782,"low":0.009193924,"close":0.009668782,"volume_alpha":2676.389355554,"volume_tao":25.31499,"event_count":3,"open_usd":2.257289573901559,"high_usd":2.3738765733681357,"low_usd":2.257289573901559,"close_usd":2.3738765733681357,"volume_usd":6215.32905758436,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.00983315,"high":0.010095799,"low":0.009360368,"close":0.010095799,"volume_alpha":6396.784520813,"volume_tao":62.062882974,"event_count":43,"open_usd":2.413571458513851,"high_usd":2.4780393177458575,"low_usd":2.2975259246514477,"close_usd":2.4780393177458575,"volume_usd":15233.491096864343,"usd_per_tao":245.45252116705745},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.00998615,"high":0.00998615,"low":0.009834555,"close":0.009834555,"volume_alpha":1107.705776412,"volume_tao":10.984515691,"event_count":2,"open_usd":2.4538229639963465,"high_usd":2.4538229639963465,"low_usd":2.416572643079174,"close_usd":2.416572643079174,"volume_usd":2699.1439995347555,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.009769985,"high":0.009769985,"low":0.009769985,"close":0.009769985,"volume_alpha":0.338344949,"volume_tao":0.003305625,"event_count":1,"open_usd":2.410203617367876,"high_usd":2.410203617367876,"low_usd":2.410203617367876,"close_usd":2.410203617367876,"volume_usd":0.8154802011120473,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.009817067,"high":0.009871611,"low":0.009793623,"close":0.009793623,"volume_alpha":1087.23651149,"volume_tao":10.665295075,"event_count":3,"open_usd":2.4069352662477383,"high_usd":2.4203082907123994,"low_usd":2.4011872979001745,"close_usd":2.4011872979001745,"volume_usd":2614.902683352962,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009711661,"high":0.009754946,"low":0.009711661,"close":0.009754946,"volume_alpha":326.664301764,"volume_tao":3.185764539,"event_count":2,"open_usd":2.380353468557437,"high_usd":2.390962735075956,"low_usd":2.380353468557437,"close_usd":2.390962735075956,"volume_usd":780.8392066419877,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.0097792,"high":0.0097792,"low":0.0097792,"close":0.0097792,"volume_alpha":3.840751579,"volume_tao":0.037559476,"event_count":1,"open_usd":2.4089673164619776,"high_usd":2.4089673164619776,"low_usd":2.4089673164619776,"close_usd":2.4089673164619776,"volume_usd":9.252244570868584,"usd_per_tao":246.33582669972776},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.009667146,"high":0.009667146,"low":0.009626645,"close":0.009626645,"volume_alpha":307.763812273,"volume_tao":2.975182139,"event_count":2,"open_usd":2.347310584441023,"high_usd":2.347310584441023,"low_usd":2.337476407323966,"close_usd":2.337476407323966,"volume_usd":722.4134739989013,"usd_per_tao":242.81319268799942},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.009559481,"high":0.009559481,"low":0.009559481,"close":0.009559481,"volume_alpha":108.464564832,"volume_tao":1.036864995,"event_count":1,"open_usd":2.228952698772777,"high_usd":2.228952698772777,"low_usd":2.228952698772777,"close_usd":2.228952698772777,"volume_usd":241.76239576900377,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.009507018,"high":0.009507018,"low":0.009507018,"close":0.009507018,"volume_alpha":119.978966596,"volume_tao":1.140642193,"event_count":1,"open_usd":2.218966885873314,"high_usd":2.218966885873314,"low_usd":2.218966885873314,"close_usd":2.218966885873314,"volume_usd":266.22935339944837,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.009480631,"high":0.009480631,"low":0.009480631,"close":0.009480631,"volume_alpha":4.481791498,"volume_tao":0.04249021,"event_count":1,"open_usd":2.229941370673477,"high_usd":2.229941370673477,"low_usd":2.229941370673477,"close_usd":2.229941370673477,"volume_usd":9.994131944129446,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.009445842,"high":0.009445842,"low":0.009444615,"close":0.009444615,"volume_alpha":9.634343023,"volume_tao":0.090997161,"event_count":2,"open_usd":2.2149717707851413,"high_usd":2.2149717707851413,"low_usd":2.2146840494403683,"close_usd":2.2146840494403683,"volume_usd":21.338081119352896,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.009374248,"high":0.009375599,"low":0.009179707,"close":0.009375599,"volume_alpha":2093.909715618,"volume_tao":19.459557899,"event_count":26,"open_usd":2.2002609945193705,"high_usd":2.200578092232552,"low_usd":2.154599627961243,"close_usd":2.200578092232552,"volume_usd":4567.4176974794145,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.009374641,"high":0.009532112,"low":0.009045331,"close":0.009445879,"volume_alpha":4506.256889422,"volume_tao":41.732981508,"event_count":48,"open_usd":2.205221410319735,"high_usd":2.242263727001991,"low_usd":2.1277569546000556,"close_usd":2.2219789120553597,"volume_usd":9816.958786786523,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.009324992,"high":0.009324992,"low":0.009324992,"close":0.009324992,"volume_alpha":750.785550181,"volume_tao":7.001069381,"event_count":1,"open_usd":2.1896099672861653,"high_usd":2.1896099672861653,"low_usd":2.1896099672861653,"close_usd":2.1896099672861653,"volume_usd":1643.9275549297608,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.009334341,"high":0.009334341,"low":0.009334341,"close":0.009334341,"volume_alpha":1071.312893756,"volume_tao":10,"event_count":1,"open_usd":2.192524415607227,"high_usd":2.192524415607227,"low_usd":2.192524415607227,"close_usd":2.192524415607227,"volume_usd":2348.8797073164856,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.009352319,"high":0.009352319,"low":0.009301978,"close":0.009301978,"volume_alpha":654.381226208,"volume_tao":6.114570003,"event_count":2,"open_usd":2.191812525749495,"high_usd":2.191812525749495,"low_usd":2.1800145925995724,"close_usd":2.1800145925995724,"volume_usd":1433.01261667267,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.009249556,"high":0.009256043,"low":0.009249556,"close":0.009256043,"volume_alpha":136.39581688,"volume_tao":1.262091326,"event_count":2,"open_usd":2.169572068288939,"high_usd":2.171093656352949,"low_usd":2.169572068288939,"close_usd":2.171093656352949,"volume_usd":296.03562468504964,"usd_per_tao":234.55959056725953},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.009186382,"high":0.009209759,"low":0.009186382,"close":0.009209759,"volume_alpha":207.773818555,"volume_tao":1.912954004,"event_count":2,"open_usd":2.15031525382779,"high_usd":2.1557872578973716,"low_usd":2.15031525382779,"close_usd":2.1557872578973716,"volume_usd":447.77739208669385,"usd_per_tao":234.07640285672747},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.009186549,"high":0.009186549,"low":0.009186549,"close":0.009186549,"volume_alpha":217.709604489,"volume_tao":2,"event_count":1,"open_usd":2.166894681259202,"high_usd":2.166894681259202,"low_usd":2.166894681259202,"close_usd":2.166894681259202,"volume_usd":471.75379595954956,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.009198315,"high":0.009214242,"low":0.009188213,"close":0.009214242,"volume_alpha":169.960302782,"volume_tao":1.564148429,"event_count":4,"open_usd":2.1766621100729906,"high_usd":2.180431028339774,"low_usd":2.1742716026120092,"close_usd":2.180431028339774,"volume_usd":370.13546719529535,"usd_per_tao":236.63704820643676},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.009153247,"high":0.009153247,"low":0.009153247,"close":0.009153247,"volume_alpha":21.85016968,"volume_tao":0.2,"event_count":1,"open_usd":2.16749892016564,"high_usd":2.16749892016564,"low_usd":2.16749892016564,"close_usd":2.16749892016564,"volume_usd":47.360219169561134,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.00906675,"high":0.009080411,"low":0.00906675,"close":0.009080411,"volume_alpha":152.589051556,"volume_tao":1.384986745,"event_count":2,"open_usd":2.1519019422985974,"high_usd":2.15514424328117,"low_usd":2.1519019422985974,"close_usd":2.15514424328117,"volume_usd":328.7126772684051,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.009091748,"high":0.009091748,"low":0.009091748,"close":0.009091748,"volume_alpha":21.997968943,"volume_tao":0.2,"event_count":1,"open_usd":2.1515955250953516,"high_usd":2.1515955250953516,"low_usd":2.1515955250953516,"close_usd":2.1515955250953516,"volume_usd":47.33073387197604,"usd_per_tao":236.65366935988015},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.009079818,"high":0.009094548,"low":0.00868959,"close":0.00868959,"volume_alpha":3369.894286222,"volume_tao":29.919344124,"event_count":6,"open_usd":2.1427129974923904,"high_usd":2.1461890762478304,"low_usd":2.050624520874747,"close_usd":2.050624520874747,"volume_usd":7060.556448481939,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.008750078,"high":0.008750078,"low":0.008093805,"close":0.008216568,"volume_alpha":6449.202765932,"volume_tao":53.524140485,"event_count":21,"open_usd":2.066847889386493,"high_usd":2.066847889386493,"low_usd":1.9118302466967547,"close_usd":1.9408279821963415,"volume_usd":12642.888073986127,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.008275912,"high":0.008275912,"low":0.008268962,"close":0.008268962,"volume_alpha":724.813096741,"volume_tao":5.995971415,"event_count":2,"open_usd":1.9581671430298582,"high_usd":1.9581671430298582,"low_usd":1.9565227005026709,"close_usd":1.9565227005026709,"volume_usd":1418.7094081473128,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.008266898,"high":0.008266898,"low":0.008266898,"close":0.008266898,"volume_alpha":483.857400043,"volume_tao":4,"event_count":1,"open_usd":1.9530316295201673,"high_usd":1.9530316295201673,"low_usd":1.9530316295201673,"close_usd":1.9530316295201673,"volume_usd":944.9888601602039,"usd_per_tao":236.24721504005097},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.008187807,"high":0.008187807,"low":0.008103877,"close":0.008103877,"volume_alpha":1106.864348987,"volume_tao":9.052435173,"event_count":2,"open_usd":1.934701119054749,"high_usd":1.934701119054749,"low_usd":1.91486925627119,"close_usd":1.91486925627119,"volume_usd":2139.0045538901527,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.00819051,"high":0.008330939,"low":0.00819051,"close":0.008330939,"volume_alpha":1312.134761897,"volume_tao":10.797622317,"event_count":2,"open_usd":1.939073435966816,"high_usd":1.9723194906739572,"low_usd":1.939073435966816,"close_usd":1.9723194906739572,"volume_usd":2556.2977893314537,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.008313885,"high":0.008313885,"low":0.008284549,"close":0.008284549,"volume_alpha":460.64353963,"volume_tao":3.826782485,"event_count":2,"open_usd":1.9680973926669914,"high_usd":1.9680973926669914,"low_usd":1.9611528528866988,"close_usd":1.9611528528866988,"volume_usd":905.8918461143268,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.008289554,"high":0.008306483,"low":0.008289554,"close":0.008306483,"volume_alpha":264.902535666,"volume_tao":2.2,"event_count":2,"open_usd":1.9694109610818262,"high_usd":1.9734329094472214,"low_usd":1.9694109610818262,"close_usd":1.9734329094472214,"volume_usd":522.670352877853,"usd_per_tao":237.57743312629682},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.008285587,"high":0.008285587,"low":0.008285587,"close":0.008285587,"volume_alpha":120.691506414,"volume_tao":1,"event_count":1,"open_usd":1.9919328371443523,"high_usd":1.9919328371443523,"low_usd":1.9919328371443523,"close_usd":1.9919328371443523,"volume_usd":240.40938042704184,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.008085573,"high":0.008171975,"low":0.007972745,"close":0.008171975,"volume_alpha":4654.486992825,"volume_tao":37.464809036,"event_count":11,"open_usd":1.9263082010889376,"high_usd":1.946892627349202,"low_usd":1.8994280403739872,"close_usd":1.946892627349202,"volume_usd":8925.6220800032,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.008197047,"high":0.008228258,"low":0.008197047,"close":0.008228258,"volume_alpha":486.592365087,"volume_tao":4,"event_count":2,"open_usd":1.9585633085400302,"high_usd":1.9660207159969891,"low_usd":1.9585633085400302,"close_usd":1.9660207159969891,"volume_usd":955.7409191578529,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.008254446,"high":0.008254446,"low":0.008253313,"close":0.008253313,"volume_alpha":94.804262049,"volume_tao":0.782530358,"event_count":2,"open_usd":1.9645213342541117,"high_usd":1.9645213342541117,"low_usd":1.9642516853071428,"close_usd":1.9642516853071428,"volume_usd":186.23873522129864,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.008192328,"high":0.008192328,"low":0.008192328,"close":0.008192328,"volume_alpha":366.925164369,"volume_tao":3.005971215,"event_count":1,"open_usd":1.9425150114099337,"high_usd":1.9425150114099337,"low_usd":1.9425150114099337,"close_usd":1.9425150114099337,"volume_usd":712.75762017874,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.008164517,"high":0.008164517,"low":0.008164517,"close":0.008164517,"volume_alpha":367.443638977,"volume_tao":3,"event_count":1,"open_usd":1.927892219701593,"high_usd":1.927892219701593,"low_usd":1.927892219701593,"close_usd":1.927892219701593,"volume_usd":708.391771259069,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.008184614,"high":0.008197015,"low":0.008184614,"close":0.008197015,"volume_alpha":197.465927455,"volume_tao":1.617116043,"event_count":2,"open_usd":1.8709015862964815,"high_usd":1.8737363016015238,"low_usd":1.8709015862964815,"close_usd":1.8737363016015238,"volume_usd":369.65273745031703,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.008197094,"high":0.008197094,"low":0.008193223,"close":0.008193223,"volume_alpha":30.206168161,"volume_tao":0.247578133,"event_count":3,"open_usd":1.8793736927313767,"high_usd":1.8793736927313767,"low_usd":1.8784861763060967,"close_usd":1.8784861763060967,"volume_usd":56.763022365700564,"usd_per_tao":229.27316592091987},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.008920209,"high":0.009686916,"low":0.008920209,"close":0.009686916,"volume_alpha":11388.707044167,"volume_tao":104.08129548,"event_count":9,"open_usd":2.0334136256385045,"high_usd":2.208188954408539,"low_usd":2.0334136256385045,"close_usd":2.208188954408539,"volume_usd":23725.93785674072,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.009615995,"high":0.009615995,"low":0.009315088,"close":0.009350585,"volume_alpha":5433.176138533,"volume_tao":50.995194901,"event_count":9,"open_usd":2.208420841023206,"high_usd":2.208420841023206,"low_usd":2.13931418175292,"close_usd":2.147466464963737,"volume_usd":11711.617072534742,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.009477798,"high":0.010599163,"low":0.009477798,"close":0.0104482,"volume_alpha":9314.083991196,"volume_tao":95.071579312,"event_count":15,"open_usd":2.181234500244885,"high_usd":2.4393071058614115,"low_usd":2.181234500244885,"close_usd":2.4045642569570065,"volume_usd":21879.91438392148,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.010515778,"high":0.010614149,"low":0.010515778,"close":0.010585486,"volume_alpha":1591.844111372,"volume_tao":16.785609353,"event_count":5,"open_usd":2.420026838886158,"high_usd":2.4426652456847866,"low_usd":2.420026838886158,"close_usd":2.4360689454126625,"volume_usd":3862.921520530247,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.010519549,"high":0.010519549,"low":0.010341872,"close":0.010341872,"volume_alpha":806.756706768,"volume_tao":8.44038554,"event_count":3,"open_usd":2.4271256175444633,"high_usd":2.4271256175444633,"low_usd":2.3861310465463674,"close_usd":2.3861310465463674,"volume_usd":1947.4100996236489,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.010309052,"high":0.010470693,"low":0.009947251,"close":0.010459537,"volume_alpha":4100.328300246,"volume_tao":41.824033123,"event_count":7,"open_usd":2.37951834636225,"high_usd":2.4168280548615706,"low_usd":2.296008037438383,"close_usd":2.414253045377477,"volume_usd":9653.75420892638,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.010455325,"high":0.011213053,"low":0.010455325,"close":0.011213053,"volume_alpha":12728.478346239,"volume_tao":138.046154194,"event_count":23,"open_usd":2.420064111515405,"high_usd":2.5954532399346886,"low_usd":2.420064111515405,"close_usd":2.5954532399346886,"volume_usd":31953.14765419738,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.011257019,"high":0.011568183,"low":0.011208086,"close":0.011208086,"volume_alpha":4298.858704327,"volume_tao":48.800596002,"event_count":16,"open_usd":2.594948433248453,"high_usd":2.6666774171191667,"low_usd":2.5836684832293453,"close_usd":2.5836684832293453,"volume_usd":11249.428479864928,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.011212146,"high":0.011458089,"low":0.011206501,"close":0.011339706,"volume_alpha":1673.398704512,"volume_tao":19.019921802,"event_count":8,"open_usd":2.5467701683873236,"high_usd":2.6026346117796666,"low_usd":2.5454879412739286,"close_usd":2.5757446397043657,"volume_usd":4320.2585348418825,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.01126066,"high":0.011564466,"low":0.01126066,"close":0.011403927,"volume_alpha":2268.69416217,"volume_tao":25.825020334,"event_count":5,"open_usd":2.5481470389823975,"high_usd":2.61689455105763,"low_usd":2.5481470389823975,"close_usd":2.580566575833158,"volume_usd":5843.880296158689,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.011688474,"high":0.012207905,"low":0.011688474,"close":0.01199253,"volume_alpha":6043.866109858,"volume_tao":71.672108469,"event_count":24,"open_usd":2.674939085789142,"high_usd":2.7938122838020343,"low_usd":2.674939085789142,"close_usd":2.7445231288959415,"volume_usd":16402.35708311,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.011916889,"high":0.013128473,"low":0.011916889,"close":0.012483257,"volume_alpha":12097.20038927,"volume_tao":153.186427144,"event_count":27,"open_usd":2.7169060996193157,"high_usd":2.9931325509860414,"low_usd":2.7169060996193157,"close_usd":2.846031131649839,"volume_usd":34924.646716640855,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.01243827,"high":0.012499136,"low":0.012273297,"close":0.012499136,"volume_alpha":1850.940419911,"volume_tao":22.835220474,"event_count":11,"open_usd":2.8377408280544123,"high_usd":2.8516271589702358,"low_usd":2.8001029075376027,"close_usd":2.8516271589702358,"volume_usd":5209.762889589455,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.012485081,"high":0.012771993,"low":0.012485081,"close":0.012686095,"volume_alpha":1643.415299488,"volume_tao":20.802178925,"event_count":7,"open_usd":2.8543615086612375,"high_usd":2.919955842344216,"low_usd":2.8543615086612375,"close_usd":2.9003176882248325,"volume_usd":4755.831285339999,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.012684499,"high":0.012684499,"low":0.011120579,"close":0.011528576,"volume_alpha":11121.139055279,"volume_tao":129.816651736,"event_count":24,"open_usd":2.9032535813116334,"high_usd":2.9032535813116334,"low_usd":2.5453004338609624,"close_usd":2.638683605826556,"volume_usd":29712.69571359713,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.011565814,"high":0.011565814,"low":0.010933377,"close":0.011045584,"volume_alpha":4480.232513998,"volume_tao":49.802713909,"event_count":14,"open_usd":2.6513689428024416,"high_usd":2.6513689428024416,"low_usd":2.506387896065986,"close_usd":2.5321104396729504,"volume_usd":11416.86775574964,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.011118462,"high":0.012250109,"low":0.011118462,"close":0.011255813,"volume_alpha":11648.214149975,"volume_tao":135.935569767,"event_count":22,"open_usd":2.5387046852963087,"high_usd":2.7970963172505767,"low_usd":2.5387046852963087,"close_usd":2.5700663634879626,"volume_usd":31038.489663939687,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.011286985,"high":0.011286985,"low":0.011286985,"close":0.011286985,"volume_alpha":27.473219045,"volume_tao":0.310089823,"event_count":1,"open_usd":2.584576077000669,"high_usd":2.584576077000669,"low_usd":2.584576077000669,"close_usd":2.584576077000669,"volume_usd":71.00662738961485,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.01119845,"high":0.011838353,"low":0.011149618,"close":0.011725875,"volume_alpha":3153.555863433,"volume_tao":36.390558066,"event_count":12,"open_usd":2.5582088695139813,"high_usd":2.704390308037045,"low_usd":2.5470535350242876,"close_usd":2.678695482661641,"volume_usd":8313.172663270787,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.011702652,"high":0.01235861,"low":0.011638776,"close":0.012229579,"volume_alpha":2814.52402472,"volume_tao":33.862356442,"event_count":26,"open_usd":2.6755413299985817,"high_usd":2.8255109898451884,"low_usd":2.660937556597904,"close_usd":2.7960110292079716,"volume_usd":7741.846394450995,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.012219127,"high":0.012219127,"low":0.012020184,"close":0.012020184,"volume_alpha":798.887697442,"volume_tao":9.649934331,"event_count":5,"open_usd":2.8103977551080663,"high_usd":2.8103977551080663,"low_usd":2.764640888795566,"close_usd":2.764640888795566,"volume_usd":2219.4837471435285,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.012026365,"high":0.012334212,"low":0.012026365,"close":0.012298988,"volume_alpha":1415.948092956,"volume_tao":17.285699657,"event_count":6,"open_usd":2.7580124190706834,"high_usd":2.828611128587121,"low_usd":2.7580124190706834,"close_usd":2.8205331907023696,"volume_usd":3964.1383182974946,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.012231684,"high":0.012693531,"low":0.01222263,"close":0.012540926,"volume_alpha":4870.586007266,"volume_tao":60.665567553,"event_count":33,"open_usd":2.8057527208101987,"high_usd":2.9116930375194947,"low_usd":2.80367587798674,"close_usd":2.876687890725379,"volume_usd":13915.711133587549,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.012588564,"high":0.012641424,"low":0.011986603,"close":0.012427725,"volume_alpha":5250.231452364,"volume_tao":64.880563901,"event_count":34,"open_usd":2.8970992757317524,"high_usd":2.90926433822142,"low_usd":2.758565541691971,"close_usd":2.86008420789642,"volume_usd":14931.443704512665,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.012391938,"high":0.012391938,"low":0.012183246,"close":0.012183246,"volume_alpha":602.104181622,"volume_tao":7.392852845,"event_count":10,"open_usd":2.8495827652964976,"high_usd":2.8495827652964976,"low_usd":2.801593086324955,"close_usd":2.801593086324955,"volume_usd":1700.020291699747,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.012014333,"high":0.012014333,"low":0.011932214,"close":0.011967741,"volume_alpha":1568.58304714,"volume_tao":18.802088285,"event_count":4,"open_usd":2.778806134525602,"high_usd":2.778806134525602,"low_usd":2.7598127554540293,"close_usd":2.768029827974101,"volume_usd":4348.752300127686,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.011958812,"high":0.012057356,"low":0.011946615,"close":0.011946615,"volume_alpha":833.73915883,"volume_tao":10.018093849,"event_count":6,"open_usd":2.753949812271131,"high_usd":2.7766431391919357,"low_usd":2.751141011040685,"close_usd":2.751141011040685,"volume_usd":2307.029132556655,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.01196552,"high":0.012056451,"low":0.01196552,"close":0.012056451,"volume_alpha":497.9007647,"volume_tao":5.995352016,"event_count":2,"open_usd":2.754811961731442,"high_usd":2.775746932087281,"low_usd":2.754811961731442,"close_usd":2.775746932087281,"volume_usd":1380.3050304932435,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.012167407,"high":0.01228984,"low":0.012167407,"close":0.012282266,"volume_alpha":899.019143472,"volume_tao":10.996641425,"event_count":3,"open_usd":2.772944989593077,"high_usd":2.800847399195291,"low_usd":2.772944989593077,"close_usd":2.7991212889935713,"volume_usd":2506.12819492316,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.012200035,"high":0.012279277,"low":0.012200035,"close":0.012279277,"volume_alpha":422.493077594,"volume_tao":5.186589396,"event_count":2,"open_usd":2.7830566211812195,"high_usd":2.8011332064349213,"low_usd":2.7830566211812195,"close_usd":2.8011332064349213,"volume_usd":1183.1582417498066,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.012313072,"high":0.012363626,"low":0.012313072,"close":0.012363626,"volume_alpha":259.923369938,"volume_tao":3.211751846,"event_count":3,"open_usd":2.812926232418482,"high_usd":2.82447531397617,"low_usd":2.812926232418482,"close_usd":2.82447531397617,"volume_usd":733.7259962121462,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.012359967,"high":0.012361483,"low":0.012359967,"close":0.012361483,"volume_alpha":7.961418769,"volume_tao":0.098409496,"event_count":2,"open_usd":2.8252205441632956,"high_usd":2.8255670689027994,"low_usd":2.8252205441632956,"close_usd":2.8255670689027994,"volume_usd":22.494277682129383,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.012247267,"high":0.012247267,"low":0.012232025,"close":0.012232025,"volume_alpha":824.293222848,"volume_tao":10.089108885,"event_count":2,"open_usd":2.769916249758516,"high_usd":2.769916249758516,"low_usd":2.766469026514439,"close_usd":2.766469026514439,"volume_usd":2281.8141097229714,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.012284549,"high":0.012315157,"low":0.012114726,"close":0.012114726,"volume_alpha":1205.08028868,"volume_tao":14.739008801,"event_count":6,"open_usd":2.7852384321407646,"high_usd":2.7921780908885916,"low_usd":2.7467349798559924,"close_usd":2.7467349798559924,"volume_usd":3341.7306377471546,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.012126833,"high":0.012259541,"low":0.011485764,"close":0.011843247,"volume_alpha":7867.131982774,"volume_tao":94.007556224,"event_count":14,"open_usd":2.740916986313105,"high_usd":2.7709117600037825,"low_usd":2.5960220321648326,"close_usd":2.676820640261288,"volume_usd":21247.666863734812,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.011810245,"high":0.0121374,"low":0.011779782,"close":0.012078055,"volume_alpha":1926.882606656,"volume_tao":23.144826708,"event_count":6,"open_usd":2.6511462234412804,"high_usd":2.7245854910203975,"low_usd":2.6443079345315503,"close_usd":2.7112638137283414,"volume_usd":5195.5162589020865,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.012097116,"high":0.012097116,"low":0.011952943,"close":0.01203066,"volume_alpha":1354.881142436,"volume_tao":16.271386982,"event_count":9,"open_usd":2.7015866503184003,"high_usd":2.7015866503184003,"low_usd":2.669389236311925,"close_usd":2.686745373898999,"volume_usd":3633.805103029168,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.012176827,"high":0.012369196,"low":0.012176827,"close":0.01226557,"volume_alpha":1217.565474422,"volume_tao":15.002176283,"event_count":9,"open_usd":2.6774051665816874,"high_usd":2.719702700618276,"low_usd":2.6774051665816874,"close_usd":2.696917718307844,"volume_usd":3298.6347174081934,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.012352689,"high":0.012911597,"low":0.012295002,"close":0.012404763,"volume_alpha":5052.870797683,"volume_tao":63.683106947,"event_count":26,"open_usd":2.7264424064436836,"high_usd":2.849802629671244,"low_usd":2.713709933125484,"close_usd":2.737935997990686,"volume_usd":14055.913117734053,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.012394976,"high":0.012394976,"low":0.01236287,"close":0.01236287,"volume_alpha":146.091303231,"volume_tao":1.807976708,"event_count":11,"open_usd":2.7396708144054926,"high_usd":2.7396708144054926,"low_usd":2.7325744012162048,"close_usd":2.7325744012162048,"volume_usd":399.61844379791626,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.01231415,"high":0.01231415,"low":0.01225744,"close":0.012257544,"volume_alpha":151.100910578,"volume_tao":1.856402593,"event_count":8,"open_usd":2.7162316051372777,"high_usd":2.7162316051372777,"low_usd":2.7037226220302557,"close_usd":2.7037455621509245,"volume_usd":409.4817258978813,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.012218661,"high":0.01229028,"low":0.012206759,"close":0.012249078,"volume_alpha":939.476023415,"volume_tao":11.535809238,"event_count":21,"open_usd":2.693286328719959,"high_usd":2.7090728763274745,"low_usd":2.6906628420805943,"close_usd":2.699990966017014,"volume_usd":2542.7694009537386,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.012395069,"high":0.012565807,"low":0.012225092,"close":0.01225295,"volume_alpha":1794.750948569,"volume_tao":22.263399927,"event_count":6,"open_usd":2.7375816762800165,"high_usd":2.7752909637591503,"low_usd":2.7000404636745,"close_usd":2.7061931966958177,"volume_usd":4917.10660843026,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.012323094,"high":0.012477407,"low":0.012323094,"close":0.012477407,"volume_alpha":1300.950719382,"volume_tao":16.159017558,"event_count":3,"open_usd":2.7102879042828842,"high_usd":2.744226836938401,"low_usd":2.7102879042828842,"close_usd":2.744226836938401,"volume_usd":3553.944312405809,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.011386084,"high":0.011386084,"low":0.009887645,"close":0.010612322,"volume_alpha":25415.349414169,"volume_tao":274.985334281,"event_count":54,"open_usd":2.4890354482948536,"high_usd":2.4890354482948536,"low_usd":2.1614717496511853,"close_usd":2.319888527672845,"volume_usd":60112.69939573773,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.010572523,"high":0.010572523,"low":0.010103308,"close":0.010235192,"volume_alpha":2776.41875656,"volume_tao":28.514564285,"event_count":9,"open_usd":2.3195403369216323,"high_usd":2.3195403369216323,"low_usd":2.2165977262327092,"close_usd":2.2455321875523557,"volume_usd":6255.9033495413005,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.010186515,"high":0.010935124,"low":0.009958633,"close":0.010877206,"volume_alpha":6150.265191593,"volume_tao":64.308050022,"event_count":21,"open_usd":2.240215249409611,"high_usd":2.4048491107100927,"low_usd":2.1900995099770415,"close_usd":2.3921118019430314,"volume_usd":14142.60660481828,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.010925903,"high":0.011080371,"low":0.010527968,"close":0.010663457,"volume_alpha":3626.409059526,"volume_tao":39.231070852,"event_count":13,"open_usd":2.403894420237574,"high_usd":2.437880147852514,"low_usd":2.316341590405821,"close_usd":2.34615159797257,"volume_usd":8631.538493529342,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.010553048,"high":0.010553048,"low":0.010273017,"close":0.010404333,"volume_alpha":6236.744473954,"volume_tao":64.50922633,"event_count":10,"open_usd":2.328508464981779,"high_usd":2.328508464981779,"low_usd":2.2667201973687336,"close_usd":2.2956948042868057,"volume_usd":14233.828897474026,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.010489426,"high":0.010498313,"low":0.010220701,"close":0.010248737,"volume_alpha":3143.303223775,"volume_tao":32.459137573,"event_count":11,"open_usd":2.312220229610284,"high_usd":2.3141792215685237,"low_usd":2.2529842541429876,"close_usd":2.2591643259941407,"volume_usd":7155.0792704952455,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.010257583,"high":0.010348773,"low":0.010179931,"close":0.010218216,"volume_alpha":1651.218207335,"volume_tao":16.936256094,"event_count":8,"open_usd":2.260391568696793,"high_usd":2.280486468942734,"low_usd":2.243279942488899,"close_usd":2.2517165392200744,"volume_usd":3732.123881441396,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.010150724,"high":0.010386073,"low":0.01011516,"close":0.010268258,"volume_alpha":2642.972737359,"volume_tao":27.203424717,"event_count":9,"open_usd":2.2135390699967425,"high_usd":2.2648609467992897,"low_usd":2.2057837312164383,"close_usd":2.239169369968744,"volume_usd":5932.172271533988,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.010199015,"high":0.010274171,"low":0.01019898,"close":0.010268475,"volume_alpha":685.727874522,"volume_tao":7.038096214,"event_count":5,"open_usd":2.2080372066750926,"high_usd":2.224308115611384,"low_usd":2.208029629345102,"close_usd":2.223074959279207,"volume_usd":1523.7136433931223,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.010134885,"high":0.011522169,"low":0.010134885,"close":0.011295506,"volume_alpha":11027.080991154,"volume_tao":121.257602015,"event_count":19,"open_usd":2.189686543094645,"high_usd":2.489415361551935,"low_usd":2.189686543094645,"close_usd":2.4404438220704843,"volume_usd":26198.238991381906,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.011383925,"high":0.011383925,"low":0.010952095,"close":0.011031759,"volume_alpha":4280.501066602,"volume_tao":47.537182722,"event_count":10,"open_usd":2.4680504402500065,"high_usd":2.4680504402500065,"low_usd":2.374429108274158,"close_usd":2.391700371943945,"volume_usd":10306.12594033052,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.010959759,"high":0.010959759,"low":0.010912904,"close":0.010912904,"volume_alpha":295.542506072,"volume_tao":3.230546935,"event_count":2,"open_usd":2.372864932706619,"high_usd":2.372864932706619,"low_usd":2.362720495550476,"close_usd":2.362720495550476,"volume_usd":699.4361404775734,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.011034238,"high":0.011399732,"low":0.010923125,"close":0.011061355,"volume_alpha":7915.37286213,"volume_tao":88.313609217,"event_count":13,"open_usd":2.4088047624499995,"high_usd":2.4885931164665522,"low_usd":2.3845484863419344,"close_usd":2.4147244787678237,"volume_usd":19279.10585860644,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.011112216,"high":0.011420971,"low":0.009615385,"close":0.010716934,"volume_alpha":4788.213183546,"volume_tao":53.133909217,"event_count":19,"open_usd":2.4202043586965614,"high_usd":2.487450189480391,"low_usd":2.0941994546853246,"close_usd":2.3341132298601264,"volume_usd":11572.391922688581,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.010664985,"high":0.011154618,"low":0.010664985,"close":0.011149074,"volume_alpha":3613.969007756,"volume_tao":39.70702899,"event_count":7,"open_usd":2.3173645392232047,"high_usd":2.4237555141222296,"low_usd":2.3173645392232047,"close_usd":2.4225508739839214,"volume_usd":8627.828444140689,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.010835197,"high":0.010835197,"low":0.010673933,"close":0.010790563,"volume_alpha":1545.482614957,"volume_tao":16.681884103,"event_count":4,"open_usd":2.350792054391079,"high_usd":2.350792054391079,"low_usd":2.3158043998187328,"close_usd":2.341108312364451,"volume_usd":3619.2826583222486,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.010731963,"high":0.010731963,"low":0.010151831,"close":0.010235773,"volume_alpha":5454.137575912,"volume_tao":56.184412877,"event_count":15,"open_usd":2.3348778928806406,"high_usd":2.3348778928806406,"low_usd":2.208662643931997,"close_usd":2.2269253159225904,"volume_usd":12223.648511552423,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.010272717,"high":0.010284703,"low":0.010272681,"close":0.010284703,"volume_alpha":291.940420582,"volume_tao":3.002517452,"event_count":3,"open_usd":2.2366561228951127,"high_usd":2.239265808364791,"low_usd":2.236648284694136,"close_usd":2.239265808364791,"volume_usd":653.7315340347868,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.010321722,"high":0.010321722,"low":0.010320041,"close":0.010320041,"volume_alpha":11.61663317,"volume_tao":0.119884333,"event_count":2,"open_usd":2.2443352302882684,"high_usd":2.2443352302882684,"low_usd":2.2439697169057036,"close_usd":2.2439697169057036,"volume_usd":26.067417056137575,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.010284461,"high":0.010284461,"low":0.010154241,"close":0.010154241,"volume_alpha":351.612255872,"volume_tao":3.58907604,"event_count":6,"open_usd":2.2384912467365417,"high_usd":2.2384912467365417,"low_usd":2.210147872188276,"close_usd":2.210147872188276,"volume_usd":781.1897287968567,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.010154198,"high":0.010154198,"low":0.010148693,"close":0.010148693,"volume_alpha":28.712120493,"volume_tao":0.291432345,"event_count":4,"open_usd":2.2085116485979026,"high_usd":2.2085116485979026,"low_usd":2.2073143254192993,"close_usd":2.2073143254192993,"volume_usd":63.3857768689071,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.010145544,"high":0.010473874,"low":0.010140098,"close":0.010473874,"volume_alpha":1356.996867739,"volume_tao":14.001258726,"event_count":4,"open_usd":2.1959432968204213,"high_usd":2.267008393245517,"low_usd":2.194764542167691,"close_usd":2.267008393245517,"volume_usd":3030.4900601099494,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.010511184,"high":0.011277898,"low":0.010465826,"close":0.011277898,"volume_alpha":10359.687721244,"volume_tao":112.717288243,"event_count":24,"open_usd":2.2856657806320055,"high_usd":2.4523883832742475,"low_usd":2.27580264547255,"close_usd":2.4523883832742475,"volume_usd":24510.46890841787,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.011244992,"high":0.011262217,"low":0.010805485,"close":0.011017378,"volume_alpha":3240.729562068,"volume_tao":35.670609789,"event_count":8,"open_usd":2.433897043534502,"high_usd":2.4376252699818735,"low_usd":2.3387689378041716,"close_usd":2.3846316423970833,"volume_usd":7720.645039722568,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.011006486,"high":0.011604332,"low":0.010916859,"close":0.011581415,"volume_alpha":4603.512647778,"volume_tao":51.612932025,"event_count":10,"open_usd":2.3851190541467213,"high_usd":2.5146730176956145,"low_usd":2.365696773005764,"close_usd":2.509706875607769,"volume_usd":11184.585853578246,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.011638438,"high":0.011673621,"low":0.006319955,"close":0.006998809,"volume_alpha":58998.606445905,"volume_tao":468.519745247,"event_count":72,"open_usd":2.5308033904687974,"high_usd":2.5384540095369976,"low_usd":1.3742878160806657,"close_usd":1.521906079359063,"volume_usd":101880.62691683239,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.007032133,"high":0.007689086,"low":0.006864627,"close":0.007610308,"volume_alpha":21559.314357552,"volume_tao":155.044107023,"event_count":52,"open_usd":1.5270515176466029,"high_usd":1.6697110884585442,"low_usd":1.4906770219544834,"close_usd":1.6526041787261536,"volume_usd":33668.353390306256,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.007605479,"high":0.008192061,"low":0.007394093,"close":0.008087482,"volume_alpha":14528.573502632,"volume_tao":112.967329495,"event_count":33,"open_usd":1.6541829387549047,"high_usd":1.7817638493827208,"low_usd":1.6082067267777704,"close_usd":1.7590180371134276,"volume_usd":24570.264290695268,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.008050593,"high":0.008163406,"low":0.007380074,"close":0.008139925,"volume_alpha":5018.131160322,"volume_tao":39.891169993,"event_count":18,"open_usd":1.7560420248808077,"high_usd":1.780649450563969,"low_usd":1.6097845327332039,"close_usd":1.7755276386941814,"volume_usd":8701.293299682673,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.008008449,"high":0.008019247,"low":0.007877905,"close":0.007906418,"volume_alpha":3318.320557092,"volume_tao":26.46733944,"event_count":13,"open_usd":1.7582923779376143,"high_usd":1.76066312926499,"low_usd":1.7296308330884818,"close_usd":1.7358909953960817,"volume_usd":5811.027978281388,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.007927086,"high":0.007956019,"low":0.007927086,"close":0.007956019,"volume_alpha":252.923454182,"volume_tao":2.012224941,"event_count":3,"open_usd":1.7392716186971253,"high_usd":1.7456197705581955,"low_usd":1.7392716186971253,"close_usd":1.7456197705581955,"volume_usd":441.4996545156439,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.007956746,"high":0.007960959,"low":0.007956746,"close":0.007960959,"volume_alpha":2.984488592,"volume_tao":0.023758726,"event_count":2,"open_usd":1.756172875863406,"high_usd":1.7571027479902794,"low_usd":1.756172875863406,"close_usd":1.7571027479902794,"volume_usd":5.243906260960281,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.007937123,"high":0.007937123,"low":0.007894542,"close":0.007894542,"volume_alpha":436.686043837,"volume_tao":3.447449714,"event_count":3,"open_usd":1.7450822014236496,"high_usd":1.7450822014236496,"low_usd":1.7357202014623507,"close_usd":1.7357202014623507,"volume_usd":757.9677341782974,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.007840612,"high":0.007840612,"low":0.007840612,"close":0.007840612,"volume_alpha":0.160539254,"volume_tao":0.001258726,"event_count":1,"open_usd":1.7253290166586641,"high_usd":1.7253290166586641,"low_usd":1.7253290166586641,"close_usd":1.7253290166586641,"volume_usd":0.2769830329345074,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.00783001,"high":0.008227242,"low":0.00783001,"close":0.008021006,"volume_alpha":6253.582292913,"volume_tao":50.730865677,"event_count":9,"open_usd":1.731605208102549,"high_usd":1.8194529886322022,"low_usd":1.731605208102549,"close_usd":1.7738439368304504,"volume_usd":11219.121203912133,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.007956238,"high":0.00937074,"low":0.007566204,"close":0.008567446,"volume_alpha":32500.176989014,"volume_tao":285.385091138,"event_count":60,"open_usd":1.7721434785515129,"high_usd":2.0872045029575292,"low_usd":1.6852687257458077,"close_usd":1.9082817226863056,"volume_usd":63565.63593698881,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.008554593,"high":0.009097985,"low":0.008554593,"close":0.008797672,"volume_alpha":4941.588635308,"volume_tao":43.707982111,"event_count":14,"open_usd":1.9084548775794234,"high_usd":2.0296808801300577,"low_usd":1.9084548775794234,"close_usd":1.96268367644655,"volume_usd":9750.868527455617,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.008796706,"high":0.008819075,"low":0.008690919,"close":0.00871031,"volume_alpha":1066.556554674,"volume_tao":9.337374113,"event_count":11,"open_usd":2.0061630232811316,"high_usd":2.011264462463909,"low_usd":1.9820374053800853,"close_usd":1.9864596865367417,"volume_usd":2129.466948201185,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.008712369,"high":0.008712369,"low":0.008571733,"close":0.008571733,"volume_alpha":894.319627657,"volume_tao":7.701732066,"event_count":5,"open_usd":2.0087755182949705,"high_usd":2.0087755182949705,"low_usd":1.9763496472384383,"close_usd":1.9763496472384383,"volume_usd":1775.7570670673092,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.008495155,"high":0.008537498,"low":0.008347311,"close":0.00850213,"volume_alpha":2646.829689445,"volume_tao":22.434802778,"event_count":9,"open_usd":1.9430991808615823,"high_usd":1.9527843071029773,"low_usd":1.9092827813614788,"close_usd":1.944694574563817,"volume_usd":5131.518718695886,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.008497796,"high":0.008497796,"low":0.008497796,"close":0.008497796,"volume_alpha":0.148123817,"volume_tao":0.001258726,"event_count":1,"open_usd":1.9421829961469408,"high_usd":1.9421829961469408,"low_usd":1.9421829961469408,"close_usd":1.9421829961469408,"volume_usd":0.2876835633625535,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.008473172,"high":0.008574716,"low":0.008473172,"close":0.008574716,"volume_alpha":1166.36791307,"volume_tao":10.001258726,"event_count":2,"open_usd":1.9460692912820055,"high_usd":1.9693913317308411,"low_usd":1.9460692912820055,"close_usd":1.9693913317308411,"volume_usd":2297.0314400362454,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.008768631,"high":0.009186738,"low":0.008768631,"close":0.009107608,"volume_alpha":2869.115360321,"volume_tao":25.804263682,"event_count":7,"open_usd":2.016650648447539,"high_usd":2.1128088460807217,"low_usd":2.016650648447539,"close_usd":2.0946101596709896,"volume_usd":5934.584895523209,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.009037744,"high":0.009037744,"low":0.009009788,"close":0.009009788,"volume_alpha":228.31113347,"volume_tao":2.057038761,"event_count":2,"open_usd":2.070047221873555,"high_usd":2.070047221873555,"low_usd":2.063644048677379,"close_usd":2.063644048677379,"volume_usd":471.1537937447961,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.00895892,"high":0.00895892,"low":0.008704179,"close":0.008704179,"volume_alpha":1106.156428147,"volume_tao":9.767990413,"event_count":4,"open_usd":2.0467176684393844,"high_usd":2.0467176684393844,"low_usd":1.9885205971879478,"close_usd":1.9885205971879478,"volume_usd":2231.554535974606,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.008700128,"high":0.008744456,"low":0.008676463,"close":0.008744456,"volume_alpha":596.892348979,"volume_tao":5.217842003,"event_count":5,"open_usd":1.9758715055327094,"high_usd":1.9859387634049215,"low_usd":1.9704969869993694,"close_usd":1.9859387634049215,"volume_usd":1185.0153623141427,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.008805027,"high":0.008805738,"low":0.008726892,"close":0.008726892,"volume_alpha":995.767304468,"volume_tao":8.70333569,"event_count":3,"open_usd":2.00739810258242,"high_usd":2.0075601986272065,"low_usd":1.9895846363948344,"close_usd":1.9895846363948344,"volume_usd":1984.2141938058628,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.00862797,"high":0.008723531,"low":0.00862466,"close":0.008723531,"volume_alpha":4139.697791549,"volume_tao":35.760011381,"event_count":6,"open_usd":1.9611327659197044,"high_usd":1.982853727889212,"low_usd":1.9603804047669424,"close_usd":1.982853727889212,"volume_usd":8128.230630025445,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.008692093,"high":0.008717374,"low":0.007861538,"close":0.007861538,"volume_alpha":6236.114443135,"volume_tao":51.267381189,"event_count":16,"open_usd":1.9755296576519221,"high_usd":1.9812754964591115,"low_usd":1.7867620001025732,"close_usd":1.7867620001025732,"volume_usd":11651.995901219161,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.007829387,"high":0.008147533,"low":0.007829387,"close":0.008147533,"volume_alpha":6899.594575668,"volume_tao":54.971856397,"event_count":10,"open_usd":1.7821338040391574,"high_usd":1.8545505515086391,"low_usd":1.7821338040391574,"close_usd":1.8545505515086391,"volume_usd":12512.755284146755,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.008203937,"high":0.008398014,"low":0.008203905,"close":0.008356473,"volume_alpha":1868.799105799,"volume_tao":15.61183396,"event_count":5,"open_usd":1.8683740817338823,"high_usd":1.912573401726304,"low_usd":1.8683667940169464,"close_usd":1.9031128064378093,"volume_usd":3555.4570859328687,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.008360178,"high":0.008419751,"low":0.008347451,"close":0.008363828,"volume_alpha":1108.44182426,"volume_tao":9.297243495,"event_count":6,"open_usd":1.9058940220256193,"high_usd":1.9194750515891206,"low_usd":1.9029926109290711,"close_usd":1.9067261231101171,"volume_usd":2119.5195602817403,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.008372272,"high":0.008372272,"low":0.008372272,"close":0.008372272,"volume_alpha":0.150344607,"volume_tao":0.001258726,"event_count":1,"open_usd":1.9081353037507531,"high_usd":1.9081353037507531,"low_usd":1.9081353037507531,"close_usd":1.9081353037507531,"volume_usd":0.286877865213764,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.00834991,"high":0.00834991,"low":0.008349878,"close":0.008349878,"volume_alpha":0.301495079,"volume_tao":0.002517452,"event_count":2,"open_usd":1.9016417326920039,"high_usd":1.9016417326920039,"low_usd":1.9016344448846565,"close_usd":1.9016344448846565,"volume_usd":0.5733345369290148,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00832845,"high":0.00832845,"low":0.008288921,"close":0.008291917,"volume_alpha":734.627968191,"volume_tao":6.090363096,"event_count":3,"open_usd":1.8951122364978725,"high_usd":1.8951122364978725,"low_usd":1.8861175386133293,"close_usd":1.8867992688585187,"volume_usd":1385.8426991750766,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.008304397,"high":0.008304397,"low":0.008304397,"close":0.008304397,"volume_alpha":0.151573446,"volume_tao":0.001258726,"event_count":1,"open_usd":1.9042233898273524,"high_usd":1.9042233898273524,"low_usd":1.9042233898273524,"close_usd":1.9042233898273524,"volume_usd":0.2886296850432155,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.008283245,"high":0.008312603,"low":0.008283213,"close":0.008312603,"volume_alpha":240.902445135,"volume_tao":2.002517452,"event_count":3,"open_usd":1.8965824111320313,"high_usd":1.9033043982790991,"low_usd":1.8965750842164133,"close_usd":1.9033043982790991,"volume_usd":458.50863730918644,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.008165555,"high":0.008562175,"low":0.008060747,"close":0.008562175,"volume_alpha":4573.75646082,"volume_tao":37.937548667,"event_count":13,"open_usd":1.8702799212852637,"high_usd":1.9611237674635287,"low_usd":1.8462741680951786,"close_usd":1.9611237674635287,"volume_usd":8689.407582788019,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.008487743,"high":0.008487743,"low":0.008377148,"close":0.008415253,"volume_alpha":2284.337009208,"volume_tao":19.28581346,"event_count":7,"open_usd":1.8904897697948124,"high_usd":1.8904897697948124,"low_usd":1.8658567529739145,"close_usd":1.8743439459388795,"volume_usd":4295.562795468842,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.008441968,"high":0.00850588,"low":0.008441968,"close":0.008446521,"volume_alpha":719.457127436,"volume_tao":6.086475771,"event_count":7,"open_usd":1.8814803640842357,"high_usd":1.8957245750347338,"low_usd":1.8814803640842357,"close_usd":1.8824951014177198,"volume_usd":1356.5065218928762,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.008471686,"high":0.008513876,"low":0.008471686,"close":0.008513876,"volume_alpha":259.674882694,"volume_tao":2.203535817,"event_count":3,"open_usd":1.879862501690949,"high_usd":1.88922443967429,"low_usd":1.879862501690949,"close_usd":1.88922443967429,"volume_usd":488.9633956583411,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.008495491,"high":0.00852284,"low":0.008436217,"close":0.008497347,"volume_alpha":1671.73487184,"volume_tao":14.19277672,"event_count":9,"open_usd":1.8993850580218916,"high_usd":1.9054996289103594,"low_usd":1.8861328339975012,"close_usd":1.8998000144579221,"volume_usd":3173.159507061917,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.008503269,"high":0.008503269,"low":0.008502428,"close":0.008502428,"volume_alpha":235.865582221,"volume_tao":2.005628011,"event_count":2,"open_usd":1.8898625859460927,"high_usd":1.8898625859460927,"low_usd":1.8896756726031438,"close_usd":1.8896756726031438,"volume_usd":445.75343192299084,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.008502448,"high":0.009145499,"low":0.008216438,"close":0.00842022,"volume_alpha":9541.201949404,"volume_tao":82.368556714,"event_count":10,"open_usd":1.89303681318787,"high_usd":2.0362096048070923,"low_usd":1.8293578046317622,"close_usd":1.874729070397228,"volume_usd":18339.037193612345,"usd_per_tao":222.64609124194234},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.008418176,"high":0.008467914,"low":0.008418176,"close":0.008467914,"volume_alpha":1142.526402234,"volume_tao":9.650749062,"event_count":3,"open_usd":1.8754613737449806,"high_usd":1.886542360624719,"low_usd":1.8754613737449806,"close_usd":1.886542360624719,"volume_usd":2150.0628038053137,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.008555921,"high":0.008555921,"low":0.008555921,"close":0.008555921,"volume_alpha":116.878127369,"volume_tao":1,"event_count":1,"open_usd":1.9061186944252104,"high_usd":1.9061186944252104,"low_usd":1.9061186944252104,"close_usd":1.9061186944252104,"volume_usd":222.7835781121881,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.008584305,"high":0.008623795,"low":0.008584305,"close":0.008623795,"volume_alpha":489.621829813,"volume_tao":4.208291609,"event_count":3,"open_usd":1.9191091239492968,"high_usd":1.9279375170812691,"low_usd":1.9191091239492968,"close_usd":1.9279375170812691,"volume_usd":940.8066026394874,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.008469105,"high":0.008469105,"low":0.008324621,"close":0.008427357,"volume_alpha":2092.021825792,"volume_tao":17.590657564,"event_count":5,"open_usd":1.9356687357715072,"high_usd":1.9356687357715072,"low_usd":1.902645982880947,"close_usd":1.9261269602968865,"volume_usd":4020.458583084917,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.008468112,"high":0.008468112,"low":0.008468112,"close":0.008468112,"volume_alpha":188.94412146,"volume_tao":1.6,"event_count":1,"open_usd":1.9287230903633195,"high_usd":1.9287230903633195,"low_usd":1.9287230903633195,"close_usd":1.9287230903633195,"volume_usd":364.42089388771797,"usd_per_tao":227.76305867982373},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.008400092,"high":0.008400092,"low":0.008400092,"close":0.008400092,"volume_alpha":238.09262612,"volume_tao":2,"event_count":1,"open_usd":1.9726380356699633,"high_usd":1.9726380356699633,"low_usd":1.9726380356699633,"close_usd":1.9726380356699633,"volume_usd":469.6705787674619,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.008439501,"high":0.008469313,"low":0.00838962,"close":0.00838962,"volume_alpha":773.952819796,"volume_tao":6.521654593,"event_count":4,"open_usd":1.9800935375439297,"high_usd":1.9870880919069491,"low_usd":1.9683903520420583,"close_usd":1.9683903520420583,"volume_usd":1530.1243656103584,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.008314117,"high":0.008518643,"low":0.007320644,"close":0.008191053,"volume_alpha":6491.014375873,"volume_tao":53.585495129,"event_count":14,"open_usd":1.9530518735225653,"high_usd":2.001096649351926,"low_usd":1.7196772043972592,"close_usd":1.9241431661080342,"volume_usd":12587.656831787159,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.008185148,"high":0.008189537,"low":0.008185148,"close":0.008189537,"volume_alpha":42.750553867,"volume_tao":0.349999999,"event_count":2,"open_usd":1.922867144190467,"high_usd":1.9238982145994385,"low_usd":1.922867144190467,"close_usd":1.9238982145994385,"volume_usd":82.22252041671041,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.008068372,"high":0.008112179,"low":0.008012649,"close":0.008112179,"volume_alpha":1837.43576889,"volume_tao":14.819709645,"event_count":4,"open_usd":1.897209844782609,"high_usd":1.907510692545998,"low_usd":1.8841070497973476,"close_usd":1.907510692545998,"volume_usd":3484.73013332972,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.008248288,"high":0.008323544,"low":0.008248288,"close":0.008323544,"volume_alpha":2057.862106489,"volume_tao":17.031065108,"event_count":4,"open_usd":1.9392148759293548,"high_usd":1.9569079480799565,"low_usd":1.9392148759293548,"close_usd":1.9569079480799565,"volume_usd":4004.0908865397264,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.008343945,"high":0.008343945,"low":0.008343945,"close":0.008343945,"volume_alpha":155.801600781,"volume_tao":1.3,"event_count":1,"open_usd":1.9655249260628753,"high_usd":1.9655249260628753,"low_usd":1.9655249260628753,"close_usd":1.9655249260628753,"volume_usd":306.2319327226795,"usd_per_tao":235.5630251712919},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.008221573,"high":0.008221573,"low":0.008158637,"close":0.008193981,"volume_alpha":794.187222978,"volume_tao":6.522051354,"event_count":4,"open_usd":1.9509576520272305,"high_usd":1.9509576520272305,"low_usd":1.93602310473464,"close_usd":1.9444101429879341,"volume_usd":1547.6656347879975,"usd_per_tao":237.29737022674743},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.008151401,"high":0.008151401,"low":0.008151401,"close":0.008151401,"volume_alpha":7.336346422,"volume_tao":0.059801505,"event_count":1,"open_usd":1.9163809516057648,"high_usd":1.9163809516057648,"low_usd":1.9163809516057648,"close_usd":1.9163809516057648,"volume_usd":14.059235346090432,"usd_per_tao":235.09835322857563},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.008093596,"high":0.008113589,"low":0.008093596,"close":0.008113589,"volume_alpha":158.977686402,"volume_tao":1.289165327,"event_count":2,"open_usd":1.904887504212378,"high_usd":1.9095930041992462,"low_usd":1.904887504212378,"close_usd":1.9095930041992462,"volume_usd":303.414566561781,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.008115913,"high":0.008115913,"low":0.008115913,"close":0.008115913,"volume_alpha":135.536201863,"volume_tao":1.1,"event_count":1,"open_usd":1.9201907951781894,"high_usd":1.9201907951781894,"low_usd":1.9201907951781894,"close_usd":1.9201907951781894,"volume_usd":260.25536186699,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.00812298,"high":0.00812298,"low":0.00812298,"close":0.00812298,"volume_alpha":123.107535137,"volume_tao":1,"event_count":1,"open_usd":1.9323466026150957,"high_usd":1.9323466026150957,"low_usd":1.9323466026150957,"close_usd":1.9323466026150957,"volume_usd":237.8864163909176,"usd_per_tao":237.8864163909176},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.008082215,"high":0.008082215,"low":0.008082215,"close":0.008082215,"volume_alpha":123.728465464,"volume_tao":1,"event_count":1,"open_usd":1.9280697551311663,"high_usd":1.9280697551311663,"low_usd":1.9280697551311663,"close_usd":1.9280697551311663,"volume_usd":238.55709791575282,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.00818195,"high":0.008215183,"low":0.00818195,"close":0.008193793,"volume_alpha":1590.462769338,"volume_tao":13.032289362,"event_count":3,"open_usd":1.947901319684532,"high_usd":1.9558131994390004,"low_usd":1.947901319684532,"close_usd":1.9507208181328264,"volume_usd":3102.63612546526,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.008128192,"high":0.008128192,"low":0.008100268,"close":0.008100268,"volume_alpha":561.932419544,"volume_tao":4.564047383,"event_count":2,"open_usd":1.9256023747065207,"high_usd":1.9256023747065207,"low_usd":1.91898706336652,"close_usd":1.91898706336652,"volume_usd":1081.2417421952978,"usd_per_tao":236.9041448216923},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.007921071,"high":0.008470316,"low":0.007812589,"close":0.008160217,"volume_alpha":10498.72213607,"volume_tao":86.216600456,"event_count":17,"open_usd":1.9178515729779726,"high_usd":2.0508349015203233,"low_usd":1.8915858856309211,"close_usd":1.9757536587276638,"volume_usd":20874.783574260724,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.008187731,"high":0.008187731,"low":0.008129719,"close":0.008129719,"volume_alpha":1073.278972466,"volume_tao":8.785848328,"event_count":3,"open_usd":1.9870289176410194,"high_usd":1.9870289176410194,"low_usd":1.9729503503834738,"close_usd":1.9729503503834738,"volume_usd":2132.18224850621,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.008125546,"high":0.008125546,"low":0.008125546,"close":0.008125546,"volume_alpha":123.068656693,"volume_tao":1,"event_count":1,"open_usd":2.0144038900932166,"high_usd":2.0144038900932166,"low_usd":2.0144038900932166,"close_usd":2.0144038900932166,"volume_usd":247.90997307666666,"usd_per_tao":247.90997307666666},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.008010208,"high":0.008046007,"low":0.007992601,"close":0.008006023,"volume_alpha":1539.301340245,"volume_tao":12.369167907,"event_count":5,"open_usd":2.110157765518793,"high_usd":2.119588424229254,"low_usd":2.105519490485549,"close_usd":2.109055295988826,"volume_usd":3258.4541764660644,"usd_per_tao":263.4335794424805},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.007899151,"high":0.007899151,"low":0.00788829,"close":0.00788829,"volume_alpha":126.556070134,"volume_tao":0.998998456,"event_count":2,"open_usd":2.1106574217459277,"high_usd":2.1106574217459277,"low_usd":2.1077553566686067,"close_usd":2.1077553566686067,"volume_usd":266.932928041143,"usd_per_tao":267.2005411399184},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.007855499,"high":0.007855499,"low":0.007855499,"close":0.007855499,"volume_alpha":127.299360686,"volume_tao":1,"event_count":1,"open_usd":2.1028109928349337,"high_usd":2.1028109928349337,"low_usd":2.1028109928349337,"close_usd":2.1028109928349337,"volume_usd":267.68649487892924,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007857184,"high":0.007857184,"low":0.007857184,"close":0.007857184,"volume_alpha":127.272063851,"volume_tao":1,"event_count":1,"open_usd":2.1050439874407783,"high_usd":2.1050439874407783,"low_usd":2.1050439874407783,"close_usd":2.1050439874407783,"volume_usd":267.91328641925384,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007854403,"high":0.007895034,"low":0.007854403,"close":0.007895034,"volume_alpha":747.286223592,"volume_tao":5.88684004,"event_count":6,"open_usd":2.1080595583291193,"high_usd":2.1189645969316038,"low_usd":2.1080595583291193,"close_usd":2.1189645969316038,"volume_usd":1579.9812429635422,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007901499,"high":0.007901499,"low":0.007895973,"close":0.007895973,"volume_alpha":44.635902504,"volume_tao":0.352633987,"event_count":3,"open_usd":2.102651098306168,"high_usd":2.102651098306168,"low_usd":2.1011805861958406,"close_usd":2.1011805861958406,"volume_usd":93.8386804915919,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.007859997,"high":0.007859997,"low":0.007833465,"close":0.007833465,"volume_alpha":28.674675796,"volume_tao":0.224705422,"event_count":3,"open_usd":1.9973141025907781,"high_usd":1.9973141025907781,"low_usd":1.99057202142078,"close_usd":1.99057202142078,"volume_usd":57.10018824297414,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.007802167,"high":0.007802167,"low":0.007799182,"close":0.007799182,"volume_alpha":191.551557927,"volume_tao":1.494325947,"event_count":2,"open_usd":2.0279092256157756,"high_usd":2.0279092256157756,"low_usd":2.0271333759013994,"close_usd":2.0271333759013994,"volume_usd":388.3994503063483,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.00779014,"high":0.00779014,"low":0.00779014,"close":0.00779014,"volume_alpha":21.488347255,"volume_tao":0.16739724,"event_count":1,"open_usd":2.036301857906565,"high_usd":2.036301857906565,"low_usd":2.036301857906565,"close_usd":2.036301857906565,"volume_usd":43.75676314166769,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.007616486,"high":0.007616486,"low":0.007400152,"close":0.007400152,"volume_alpha":2397.639687775,"volume_tao":18.008692273,"event_count":2,"open_usd":1.9876190043854278,"high_usd":1.9876190043854278,"low_usd":1.9311638924486743,"close_usd":1.9311638924486743,"volume_usd":4699.597557974085,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.007323965,"high":0.00737137,"low":0.007323965,"close":0.00737137,"volume_alpha":544.396093554,"volume_tao":4,"event_count":2,"open_usd":1.9012348978144955,"high_usd":1.9135408059299626,"low_usd":1.9012348978144955,"close_usd":1.9135408059299626,"volume_usd":1038.363726650521,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.007437777,"high":0.007642307,"low":0.007437777,"close":0.007642307,"volume_alpha":3342.108820118,"volume_tao":25.08619636,"event_count":9,"open_usd":1.9280240887115483,"high_usd":1.9810424525135517,"low_usd":1.9280240887115483,"close_usd":1.9810424525135517,"volume_usd":6502.855742546188,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.007680918,"high":0.007741783,"low":0.007680918,"close":0.007741783,"volume_alpha":648.916720115,"volume_tao":5,"event_count":2,"open_usd":1.983523362845583,"high_usd":1.9992411649988668,"low_usd":1.983523362845583,"close_usd":1.9992411649988668,"volume_usd":1291.202017028162,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.007695096,"high":0.007695096,"low":0.00760826,"close":0.00760826,"volume_alpha":749.762200894,"volume_tao":5.766588117,"event_count":6,"open_usd":1.994934558759204,"high_usd":1.994934558759204,"low_usd":1.9724225410606055,"close_usd":1.9724225410606055,"volume_usd":1494.9736716388547,"usd_per_tao":259.24752059743037},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.007528582,"high":0.007528582,"low":0.007358934,"close":0.007474439,"volume_alpha":2070.936903297,"volume_tao":15.432865162,"event_count":6,"open_usd":1.9627007174146183,"high_usd":1.9627007174146183,"low_usd":1.9184734975599425,"close_usd":1.9485856417014256,"volume_usd":4023.346697322347,"usd_per_tao":260.69991897738754},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.00741551,"high":0.00741551,"low":0.007410819,"close":0.007410819,"volume_alpha":53.690428952,"volume_tao":0.397893092,"event_count":3,"open_usd":1.8803152658288744,"high_usd":1.8803152658288744,"low_usd":1.8791257914822679,"close_usd":1.8791257914822679,"volume_usd":100.89184089232606,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007406095,"high":0.007406095,"low":0.007406095,"close":0.007406095,"volume_alpha":0.323483009,"volume_tao":0.002395746,"event_count":1,"open_usd":1.8757286573133,"high_usd":1.8757286573133,"low_usd":1.8757286573133,"close_usd":1.8757286573133,"volume_usd":0.6067663765916733,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.007385027,"high":0.007385027,"low":0.007385027,"close":0.007385027,"volume_alpha":46.623047116,"volume_tao":0.344312441,"event_count":1,"open_usd":1.8670595630420699,"high_usd":1.8670595630420699,"low_usd":1.8670595630420699,"close_usd":1.8670595630420699,"volume_usd":87.04800072408787,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.007403466,"high":0.007403466,"low":0.007403466,"close":0.007403466,"volume_alpha":405.215617202,"volume_tao":3,"event_count":1,"open_usd":1.8798126140492373,"high_usd":1.8798126140492373,"low_usd":1.8798126140492373,"close_usd":1.8798126140492373,"volume_usd":761.7294172955899,"usd_per_tao":253.90980576519664},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.007462586,"high":0.007462586,"low":0.007462586,"close":0.007462586,"volume_alpha":827.683654591,"volume_tao":6.176660157,"event_count":1,"open_usd":1.9035025883080232,"high_usd":1.9035025883080232,"low_usd":1.9035025883080232,"close_usd":1.9035025883080232,"volume_usd":1575.4979032668489,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007533182,"high":0.007533182,"low":0.007533182,"close":0.007533182,"volume_alpha":0.971700132,"volume_tao":0.007319994,"event_count":1,"open_usd":1.914535291299132,"high_usd":1.914535291299132,"low_usd":1.914535291299132,"close_usd":1.914535291299132,"volume_usd":1.8603542095621608,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.007346215,"high":0.007346215,"low":0.007346215,"close":0.007346215,"volume_alpha":1475.366312999,"volume_tao":10.8383577,"event_count":1,"open_usd":1.859418848223478,"high_usd":1.859418848223478,"low_usd":1.859418848223478,"close_usd":1.859418848223478,"volume_usd":2743.3238192957956,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007195358,"high":0.007195358,"low":0.006080631,"close":0.006471708,"volume_alpha":33927.861374137,"volume_tao":221.180076658,"event_count":47,"open_usd":1.8107382278522832,"high_usd":1.8107382278522832,"low_usd":1.5302130903234639,"close_usd":1.6286290515492687,"volume_usd":55660.777412873555,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.006434567,"high":0.006487138,"low":0.006434567,"close":0.006483653,"volume_alpha":1161.871367189,"volume_tao":7.510099003,"event_count":4,"open_usd":1.640027262032311,"high_usd":1.653426434531766,"low_usd":1.640027262032311,"close_usd":1.6525381859505976,"volume_usd":1914.1563224816337,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.006388869,"high":0.006388869,"low":0.006335597,"close":0.006335597,"volume_alpha":1490.363717261,"volume_tao":9.497170946,"event_count":5,"open_usd":1.6445657357232137,"high_usd":1.6445657357232137,"low_usd":1.6308529321153378,"close_usd":1.6308529321153378,"volume_usd":2444.677128940603,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.006250858,"high":0.006259641,"low":0.006250858,"close":0.006259641,"volume_alpha":173.328980489,"volume_tao":1.084858,"event_count":2,"open_usd":1.6259757844306588,"high_usd":1.6282604220459518,"low_usd":1.6259757844306588,"close_usd":1.6282604220459518,"volume_usd":282.1937144542199,"usd_per_tao":260.1204161781725},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.00611854,"high":0.00611854,"low":0.006023991,"close":0.006067219,"volume_alpha":2529.239364249,"volume_tao":15.391876062,"event_count":7,"open_usd":1.5862378991404804,"high_usd":1.5862378991404804,"low_usd":1.5617259719281338,"close_usd":1.5729328761739252,"volume_usd":3990.3599794097177,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.0060253,"high":0.006289765,"low":0.00599219,"close":0.006234546,"volume_alpha":3729.33877828,"volume_tao":22.967593102,"event_count":9,"open_usd":1.5671090571907982,"high_usd":1.6358932665762171,"low_usd":1.558497538945468,"close_usd":1.6215314596904158,"volume_usd":5973.5985215702285,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.006147658,"high":0.006381354,"low":0.006021566,"close":0.006381354,"volume_alpha":4674.086325269,"volume_tao":28.741378593,"event_count":8,"open_usd":1.596241189150889,"high_usd":1.656920423574763,"low_usd":1.5635013646482223,"close_usd":1.656920423574763,"volume_usd":7462.7073176689755,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.006331718,"high":0.006331718,"low":0.006331718,"close":0.006331718,"volume_alpha":731.241265977,"volume_tao":4.630013628,"event_count":1,"open_usd":1.6504842792599832,"high_usd":1.6504842792599832,"low_usd":1.6504842792599832,"close_usd":1.6504842792599832,"volume_usd":1206.9022508225225,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.006338444,"high":0.006435548,"low":0.006338444,"close":0.006435548,"volume_alpha":1329.86690816,"volume_tao":8.459464739,"event_count":2,"open_usd":1.6472139204081968,"high_usd":1.6724489876466733,"low_usd":1.6472139204081968,"close_usd":1.6724489876466733,"volume_usd":2198.4177942225397,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.006477452,"high":0.006589493,"low":0.006477452,"close":0.006589493,"volume_alpha":1073.299339217,"volume_tao":7,"event_count":3,"open_usd":1.6599790684227114,"high_usd":1.6886918577733927,"low_usd":1.6599790684227114,"close_usd":1.6886918577733927,"volume_usd":1793.8926415755732,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.006501167,"high":0.006501167,"low":0.006332702,"close":0.006332702,"volume_alpha":1731.40765978,"volume_tao":11.178132891,"event_count":4,"open_usd":1.6616183540517508,"high_usd":1.6616183540517508,"low_usd":1.6185607713107861,"close_usd":1.6185607713107861,"volume_usd":2856.993332999315,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.006110057,"high":0.006142859,"low":0.005991955,"close":0.006104258,"volume_alpha":5925.775513843,"volume_tao":36.059121577,"event_count":12,"open_usd":1.5746801812984708,"high_usd":1.5831338928279952,"low_usd":1.5442430055451657,"close_usd":1.5731856665384039,"volume_usd":9293.134925309854,"usd_per_tao":257.7193930103223},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.006111465,"high":0.006111465,"low":0.006074176,"close":0.006074176,"volume_alpha":654.47530267,"volume_tao":3.994657803,"event_count":3,"open_usd":1.582042993028704,"high_usd":1.582042993028704,"low_usd":1.5723901845503692,"close_usd":1.5723901845503692,"volume_usd":1034.0761808802943,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.006086855,"high":0.006086855,"low":0.006086855,"close":0.006086855,"volume_alpha":164.288452684,"volume_tao":1,"event_count":1,"open_usd":1.5903961867351044,"high_usd":1.5903961867351044,"low_usd":1.5903961867351044,"close_usd":1.5903961867351044,"volume_usd":261.2837313744297,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.006077533,"high":0.006090163,"low":0.006077533,"close":0.006090163,"volume_alpha":197.380298618,"volume_tao":1.2,"event_count":2,"open_usd":1.5701137583299205,"high_usd":1.5733766837254233,"low_usd":1.5701137583299205,"close_usd":1.5733766837254233,"volume_usd":310.01666465585697,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.006070342,"high":0.006070342,"low":0.006070342,"close":0.006070342,"volume_alpha":90.455502889,"volume_tao":0.549095864,"event_count":1,"open_usd":1.5658409570283052,"high_usd":1.5658409570283052,"low_usd":1.5658409570283052,"close_usd":1.5658409570283052,"volume_usd":141.63893783678813,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.006086505,"high":0.006716746,"low":0.006086505,"close":0.006706723,"volume_alpha":10283.025098547,"volume_tao":67.030708222,"event_count":23,"open_usd":1.6185924114848405,"high_usd":1.7861932431619059,"low_usd":1.6185924114848405,"close_usd":1.7835278133725092,"volume_usd":17825.56584847687,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.006709284,"high":0.006760407,"low":0.006709284,"close":0.006760407,"volume_alpha":520.271938436,"volume_tao":3.50244409,"event_count":4,"open_usd":1.7697250650691525,"high_usd":1.7832099100245205,"low_usd":1.7697250650691525,"close_usd":1.7832099100245205,"volume_usd":923.8486692583468,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.006612664,"high":0.0067957,"low":0.00618326,"close":0.006642702,"volume_alpha":19322.209803612,"volume_tao":124.645202032,"event_count":33,"open_usd":1.7373880880463948,"high_usd":1.7854783230989637,"low_usd":1.6245679909479374,"close_usd":1.7452801665473952,"volume_usd":32748.84210698337,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.00663559,"high":0.006873232,"low":0.004048531,"close":0.004353132,"volume_alpha":86008.25682964,"volume_tao":411.844344539,"event_count":88,"open_usd":1.7284072881553387,"high_usd":1.7903071591196102,"low_usd":1.0545423220426249,"close_usd":1.1338833585411736,"volume_usd":107275.27871474368,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004346642,"high":0.004461598,"low":0.004271904,"close":0.004392998,"volume_alpha":8488.322789175,"volume_tao":36.959227002,"event_count":13,"open_usd":1.128364075895417,"high_usd":1.1582060138117747,"low_usd":1.1089625069821565,"close_usd":1.140397835543027,"volume_usd":9594.409666570347,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004394147,"high":0.004394147,"low":0.004070447,"close":0.004155263,"volume_alpha":21727.814327757,"volume_tao":91.383823349,"event_count":17,"open_usd":1.1401356831394875,"high_usd":1.1401356831394875,"low_usd":1.056146248868797,"close_usd":1.0781531931292323,"volume_usd":23711.0769989967,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004137609,"high":0.004141083,"low":0.002984608,"close":0.002984608,"volume_alpha":59741.429428623,"volume_tao":202.359699751,"event_count":28,"open_usd":1.0732992031187398,"high_usd":1.0742003615973768,"low_usd":0.7742097883153811,"close_usd":0.7742097883153811,"volume_usd":52492.27379534792,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002988319,"high":0.003435511,"low":0.002988319,"close":0.003366293,"volume_alpha":14763.255545424,"volume_tao":48.252839356,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003253426,"high":0.003253426,"low":0.00317237,"close":0.00320055,"volume_alpha":9286.814813156,"volume_tao":29.811812855,"event_count":12,"open_usd":0.8383116846787435,"high_usd":0.8383116846787435,"low_usd":0.8174259500982367,"close_usd":0.8246871028874032,"volume_usd":7681.622713349704,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.003189613,"high":0.003337743,"low":0.003185788,"close":0.003337743,"volume_alpha":4879.043385575,"volume_tao":15.808538757,"event_count":9,"open_usd":0.8163106037927734,"high_usd":0.8542211872208643,"low_usd":0.8153316799987246,"close_usd":0.8542211872208643,"volume_usd":4045.8443760444075,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003336065,"high":0.003336065,"low":0.003327094,"close":0.003327094,"volume_alpha":393.777069789,"volume_tao":1.310671271,"event_count":2,"open_usd":0.8405059254720757,"high_usd":0.8405059254720757,"low_usd":0.8382457241098691,"close_usd":0.8382457241098691,"volume_usd":330.2174776635097,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003325152,"high":0.003436788,"low":0.003325152,"close":0.003436788,"volume_alpha":4134.246259954,"volume_tao":13.962901817,"event_count":7,"open_usd":0.8436103616120783,"high_usd":0.8719330627484251,"low_usd":0.8436103616120783,"close_usd":0.8719330627484251,"volume_usd":3542.469231780476,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003519788,"high":0.003545529,"low":0.003447865,"close":0.003545529,"volume_alpha":8713.659274778,"volume_tao":30.680411934,"event_count":6,"open_usd":0.8918689737500163,"high_usd":0.8983914118210874,"low_usd":0.8736446113171021,"close_usd":0.8983914118210874,"volume_usd":7774.021476806084,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003642014,"high":0.003709599,"low":0.003642014,"close":0.003658498,"volume_alpha":2706.434541171,"volume_tao":9.950689757,"event_count":7,"open_usd":0.9223313359939406,"high_usd":0.939447075621287,"low_usd":0.9223313359939406,"close_usd":0.9265058695741312,"volume_usd":2519.9883848977597,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.003638105,"high":0.003638105,"low":0.003532087,"close":0.003532087,"volume_alpha":2666.093607543,"volume_tao":9.530413115,"event_count":5,"open_usd":0.9253410642337719,"high_usd":0.9253410642337719,"low_usd":0.8983757048095838,"close_usd":0.8983757048095838,"volume_usd":2424.03191068471,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003501077,"high":0.003666056,"low":0.003501077,"close":0.003598887,"volume_alpha":5489.311984102,"volume_tao":19.705294422,"event_count":4,"open_usd":0.8932699740317993,"high_usd":0.9353629605744523,"low_usd":0.8932699740317993,"close_usd":0.9182253623766001,"volume_usd":5027.63802013749,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003480539,"high":0.003480539,"low":0.002070393,"close":0.002070393,"volume_alpha":2113.94141588,"volume_tao":7.319641002,"event_count":4,"open_usd":0.8892884923572272,"high_usd":0.8892884923572272,"low_usd":0.5289918226909558,"close_usd":0.5289918226909558,"volume_usd":1870.1909420537231,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003410541,"high":0.003441173,"low":0.003410541,"close":0.003441173,"volume_alpha":1225.646282548,"volume_tao":4.204581644,"event_count":3,"open_usd":0.8705472482837916,"high_usd":0.8783661260833633,"low_usd":0.8705472482837916,"close_usd":0.8783661260833633,"volume_usd":1073.227672785268,"usd_per_tao":255.25195219286078},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003274805,"high":0.003274805,"low":0.003128872,"close":0.003223749,"volume_alpha":10503.069648251,"volume_tao":33.936049027,"event_count":11,"open_usd":0.8321333898367906,"high_usd":0.8321333898367906,"low_usd":0.7950515721471718,"close_usd":0.8191599754345569,"volume_usd":8623.20642435352,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003228302,"high":0.003462175,"low":0.00321976,"close":0.003389651,"volume_alpha":12452.802592158,"volume_tao":41.900563568,"event_count":15,"open_usd":0.8194694126611837,"high_usd":0.8788355345256527,"low_usd":0.8173011187026408,"close_usd":0.860426104526898,"volume_usd":10636.003142593709,"usd_per_tao":253.8391428872465},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003367851,"high":0.003367851,"low":0.003367851,"close":0.003367851,"volume_alpha":325.147515048,"volume_tao":1.095048446,"event_count":4,"open_usd":0.809590983278296,"high_usd":0.809590983278296,"low_usd":0.809590983278296,"close_usd":0.809590983278296,"volume_usd":263.23651139391563,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00336342,"high":0.003372262,"low":0.003362674,"close":0.00336573,"volume_alpha":570.947219021,"volume_tao":1.925017191,"event_count":7,"open_usd":0.8077579682687241,"high_usd":0.8098814604152393,"low_usd":0.8075788091258492,"close_usd":0.8083127371963932,"volume_usd":462.31156830979376,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003359469,"high":0.003359469,"low":0.003359469,"close":0.003359469,"volume_alpha":89.29981828,"volume_tao":0.3,"event_count":1,"open_usd":0.8144744393823422,"high_usd":0.8144744393823422,"low_usd":0.8144744393823422,"close_usd":0.8144744393823422,"volume_usd":72.73242640866836,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003370338,"high":0.003370338,"low":0.003370338,"close":0.003370338,"volume_alpha":534.071015794,"volume_tao":1.8,"event_count":1,"open_usd":0.8145388692468027,"high_usd":0.8145388692468027,"low_usd":0.8145388692468027,"close_usd":0.8145388692468027,"volume_usd":435.02164015723196,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003458854,"high":0.003557806,"low":0.003458854,"close":0.00346366,"volume_alpha":6127.696256674,"volume_tao":21.347409523,"event_count":6,"open_usd":0.8359044603559167,"high_usd":0.8598182821480881,"low_usd":0.8359044603559167,"close_usd":0.837065930841942,"volume_usd":5159.04829672489,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003419968,"high":0.003428043,"low":0.003419968,"close":0.003428043,"volume_alpha":292.056003906,"volume_tao":1,"event_count":2,"open_usd":0.825367132974809,"high_usd":0.8273159347176241,"low_usd":0.825367132974809,"close_usd":0.8273159347176241,"volume_usd":241.3376771287945,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003436161,"high":0.003446621,"low":0.003432653,"close":0.003432653,"volume_alpha":652.277849162,"volume_tao":2.241782554,"event_count":7,"open_usd":0.8244791558201674,"high_usd":0.826988948571403,"low_usd":0.8236374394749154,"close_usd":0.8236374394749154,"volume_usd":537.8976676745643,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003429619,"high":0.00343834,"low":0.003429619,"close":0.00343834,"volume_alpha":353.134797779,"volume_tao":1.212838629,"event_count":3,"open_usd":0.8122333794667389,"high_usd":0.8142987655350833,"low_usd":0.8122333794667389,"close_usd":0.8142987655350833,"volume_usd":287.2354096418513,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003436063,"high":0.003444023,"low":0.003436063,"close":0.003437728,"volume_alpha":599.105180741,"volume_tao":2.060232336,"event_count":3,"open_usd":0.815396363568175,"high_usd":0.8172853146886878,"low_usd":0.815396363568175,"close_usd":0.8157914770877296,"volume_usd":488.9042939200959,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.003334197,"high":0.003334197,"low":0.003281633,"close":0.003281633,"volume_alpha":4716.6592205,"volume_tao":15.631735666,"event_count":3,"open_usd":0.7895656922230936,"high_usd":0.7895656922230936,"low_usd":0.7771180980809314,"close_usd":0.7771180980809314,"volume_usd":3701.725540444584,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003234536,"high":0.0032465,"low":0.003218968,"close":0.0032465,"volume_alpha":1909.440588504,"volume_tao":6.18479222,"event_count":3,"open_usd":0.7632377019803371,"high_usd":0.7660607887743912,"low_usd":0.759564196864169,"close_usd":0.7660607887743912,"volume_usd":1459.3952892219063,"usd_per_tao":235.96512822251387},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003252524,"high":0.003252524,"low":0.003252524,"close":0.003252524,"volume_alpha":5.053958031,"volume_tao":0.016438122,"event_count":1,"open_usd":0.7737135156449197,"high_usd":0.7737135156449197,"low_usd":0.7737135156449197,"close_usd":0.7737135156449197,"volume_usd":3.910316161608676,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003238682,"high":0.003239484,"low":0.003238682,"close":0.003239484,"volume_alpha":649.489618865,"volume_tao":2.103737879,"event_count":2,"open_usd":0.7707466856259476,"high_usd":0.7709375468595827,"low_usd":0.7707466856259476,"close_usd":0.7709375468595827,"volume_usd":500.65088133537375,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003258456,"high":0.003403746,"low":0.003250396,"close":0.003363013,"volume_alpha":14214.697460444,"volume_tao":47.605887555,"event_count":19,"open_usd":0.7766590155118367,"high_usd":0.8112891557880028,"low_usd":0.77473789960141,"close_usd":0.80158036988485,"volume_usd":11346.951366240177,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003351561,"high":0.003351561,"low":0.003309801,"close":0.003319736,"volume_alpha":3288.226844822,"volume_tao":10.965391489,"event_count":4,"open_usd":0.7939376958249866,"high_usd":0.7939376958249866,"low_usd":0.7840453387478958,"close_usd":0.7863988006147756,"volume_usd":2597.5471288141794,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003361717,"high":0.003361717,"low":0.003297805,"close":0.003297805,"volume_alpha":2204.474403213,"volume_tao":7.374306615,"event_count":3,"open_usd":0.7853046925091209,"high_usd":0.7853046925091209,"low_usd":0.7703747047952108,"close_usd":0.7703747047952108,"volume_usd":1722.6546995956387,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003315353,"high":0.003315353,"low":0.003315353,"close":0.003315353,"volume_alpha":603.253952233,"volume_tao":2,"event_count":1,"open_usd":0.7724117930089481,"high_usd":0.7724117930089481,"low_usd":0.7724117930089481,"close_usd":0.7724117930089481,"volume_usd":465.96051341075787,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003365736,"high":0.003574698,"low":0.003365736,"close":0.003373241,"volume_alpha":14420.022904358,"volume_tao":50.073318279,"event_count":11,"open_usd":0.8001388938812094,"high_usd":0.8498155837770317,"low_usd":0.8001388938812094,"close_usd":0.8019230630491354,"volume_usd":11903.966770038056,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003352578,"high":0.003352578,"low":0.003352578,"close":0.003352578,"volume_alpha":732.594564518,"volume_tao":2.456080237,"event_count":1,"open_usd":0.8284538836505903,"high_usd":0.8284538836505903,"low_usd":0.8284538836505903,"close_usd":0.8284538836505903,"volume_usd":606.9207669143304,"usd_per_tao":247.10950309003704},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003328548,"high":0.003328548,"low":0.003328548,"close":0.003328548,"volume_alpha":300.431329579,"volume_tao":1,"event_count":1,"open_usd":0.7980870469334173,"high_usd":0.7980870469334173,"low_usd":0.7980870469334173,"close_usd":0.7980870469334173,"volume_usd":239.7703283634237,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003336064,"high":0.003336064,"low":0.003336064,"close":0.003336064,"volume_alpha":29.975447387,"volume_tao":0.1,"event_count":1,"open_usd":0.7956649748342909,"high_usd":0.7956649748342909,"low_usd":0.7956649748342909,"close_usd":0.7956649748342909,"volume_usd":23.850410988347072,"usd_per_tao":238.5041098834707},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003319593,"high":0.003319593,"low":0.003319593,"close":0.003319593,"volume_alpha":1.448615433,"volume_tao":0.004808813,"event_count":1,"open_usd":0.7788781421493928,"high_usd":0.7788781421493928,"low_usd":0.7788781421493928,"close_usd":0.7788781421493928,"volume_usd":1.1282947443809672,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003308702,"high":0.003308702,"low":0.003308702,"close":0.003308702,"volume_alpha":22.002762741,"volume_tao":0.072800581,"event_count":1,"open_usd":0.7723880220304223,"high_usd":0.7723880220304223,"low_usd":0.7723880220304223,"close_usd":0.7723880220304223,"volume_usd":16.994669438727193,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003309965,"high":0.00331496,"low":0.003309965,"close":0.00331496,"volume_alpha":280.088599337,"volume_tao":0.927519668,"event_count":6,"open_usd":0.773619968536846,"high_usd":0.7747874224956768,"low_usd":0.773619968536846,"close_usd":0.7747874224956768,"volume_usd":216.78408574576036,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003309192,"high":0.003309192,"low":0.003309192,"close":0.003309192,"volume_alpha":0.999406009,"volume_tao":0.003307226,"event_count":1,"open_usd":0.7749664171998428,"high_usd":0.7749664171998428,"low_usd":0.7749664171998428,"close_usd":0.7749664171998428,"volume_usd":0.7745060075360292,"usd_per_tao":234.18599380146057},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003291062,"high":0.003291062,"low":0.003273962,"close":0.003273962,"volume_alpha":472.960534611,"volume_tao":1.554280557,"event_count":8,"open_usd":0.7702286010745787,"high_usd":0.7702286010745787,"low_usd":0.7662265770840324,"close_usd":0.7662265770840324,"volume_usd":363.75836708501,"usd_per_tao":234.03649067522238},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003274021,"high":0.003281954,"low":0.003274021,"close":0.003281954,"volume_alpha":305.065697129,"volume_tao":1,"event_count":2,"open_usd":0.766063111945713,"high_usd":0.7679192938905037,"low_usd":0.766063111945713,"close_usd":0.7679192938905037,"volume_usd":233.98234524021473,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003286896,"high":0.003448882,"low":0.003286896,"close":0.003448882,"volume_alpha":6053.673249689,"volume_tao":20.602575623,"event_count":5,"open_usd":0.7692933340832618,"high_usd":0.8072059270021771,"low_usd":0.7692933340832618,"close_usd":0.8072059270021771,"volume_usd":4822.0035229956175,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003393103,"high":0.003393103,"low":0.003393103,"close":0.003393103,"volume_alpha":4260.744211662,"volume_tao":14.457144716,"event_count":2,"open_usd":0.7929578305752223,"high_usd":0.7929578305752223,"low_usd":0.7929578305752223,"close_usd":0.7929578305752223,"volume_usd":3378.590661795825,"usd_per_tao":233.6969524872137},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003383976,"high":0.003991489,"low":0.003383976,"close":0.003728937,"volume_alpha":19132.479718356,"volume_tao":71.299675994,"event_count":23,"open_usd":0.7933829242435281,"high_usd":0.9358160976631854,"low_usd":0.7933829242435281,"close_usd":0.8742600247105442,"volume_usd":16716.414489268183,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003684066,"high":0.003847257,"low":0.003684066,"close":0.003833899,"volume_alpha":5004.868944594,"volume_tao":18.944832423,"event_count":10,"open_usd":0.8636393675141524,"high_usd":0.9018955149403933,"low_usd":0.8636393675141524,"close_usd":0.8987640578298925,"volume_usd":4441.153630651928,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.00386425,"high":0.004208969,"low":0.003533569,"close":0.003807206,"volume_alpha":12851.289153323,"volume_tao":51.702389759,"event_count":13,"open_usd":0.9092945039599908,"high_usd":0.9904101388466011,"low_usd":0.8314821429936988,"close_usd":0.8958715122581357,"volume_usd":12166.060386738956,"usd_per_tao":235.30944011386188},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003810022,"high":0.004588444,"low":0.003810022,"close":0.004284452,"volume_alpha":30743.694489754,"volume_tao":131.0384398,"event_count":44,"open_usd":0.8906649477890014,"high_usd":1.072635862914376,"low_usd":0.8906649477890014,"close_usd":1.0015719638586031,"volume_usd":30632.722105756657,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.003947201,"high":0.003947201,"low":0.003520437,"close":0.003563262,"volume_alpha":24524.102221789,"volume_tao":93.18020427,"event_count":18,"open_usd":0.9209929600433037,"high_usd":0.9209929600433037,"low_usd":0.8214169213262684,"close_usd":0.8314091977555292,"volume_usd":21741.561209593074,"usd_per_tao":233.32811276732645},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003546456,"high":0.003546456,"low":0.003546456,"close":0.003546456,"volume_alpha":231.769311386,"volume_tao":0.821959607,"event_count":1,"open_usd":0.828915070669177,"high_usd":0.828915070669177,"low_usd":0.828915070669177,"close_usd":0.828915070669177,"volume_usd":192.11706157460122,"usd_per_tao":233.73053850637848},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.003531421,"high":0.003695916,"low":0.003531421,"close":0.003695916,"volume_alpha":2986.954647905,"volume_tao":10.79796496,"event_count":6,"open_usd":0.8259356705048475,"high_usd":0.8644080837684304,"low_usd":0.8259356705048475,"close_usd":0.8644080837684304,"volume_usd":2525.44922548896,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.003662496,"high":0.003677148,"low":0.003636408,"close":0.003677148,"volume_alpha":1715.699635275,"volume_tao":6.283856905,"event_count":6,"open_usd":0.8547809966222712,"high_usd":0.8582005911180767,"low_usd":0.848692382016308,"close_usd":0.8582005911180767,"volume_usd":1466.5740161593735,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.003687687,"high":0.003687687,"low":0.003687687,"close":0.003687687,"volume_alpha":296.344716959,"volume_tao":1.092826655,"event_count":1,"open_usd":0.863283037818889,"high_usd":0.863283037818889,"low_usd":0.863283037818889,"close_usd":0.863283037818889,"volume_usd":255.8293896791824,"usd_per_tao":234.09878273803852},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003685956,"high":0.003685956,"low":0.003685956,"close":0.003685956,"volume_alpha":56.973008037,"volume_tao":0.21,"event_count":1,"open_usd":0.8614099156922916,"high_usd":0.8614099156922916,"low_usd":0.8614099156922916,"close_usd":0.8614099156922916,"volume_usd":49.077113860116945,"usd_per_tao":233.7005421910331},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003676173,"high":0.004025956,"low":0.003676173,"close":0.00379704,"volume_alpha":23817.21991042,"volume_tao":92.014480295,"event_count":27,"open_usd":0.8547530123330945,"high_usd":0.936081631229133,"low_usd":0.8547530123330945,"close_usd":0.8828559966979935,"volume_usd":21394.437696597906,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003803752,"high":0.003803752,"low":0.003803752,"close":0.003803752,"volume_alpha":259.236879234,"volume_tao":0.986072742,"event_count":1,"open_usd":0.8830502713459187,"high_usd":0.8830502713459187,"low_usd":0.8830502713459187,"close_usd":0.8830502713459187,"volume_usd":228.91918358239812,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003833934,"high":0.003833934,"low":0.003832025,"close":0.003832025,"volume_alpha":2607.629911626,"volume_tao":9.994993777,"event_count":2,"open_usd":0.89710890137541,"high_usd":0.89710890137541,"low_usd":0.8966622111369433,"close_usd":0.8966622111369433,"volume_usd":2338.7460208074863,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003864807,"high":0.003932332,"low":0.003864807,"close":0.003918269,"volume_alpha":3185.482445498,"volume_tao":12.349956071,"event_count":4,"open_usd":0.9151378079358403,"high_usd":0.9311268807358192,"low_usd":0.9151378079358403,"close_usd":0.9277969387767506,"volume_usd":2924.3146493263084,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003882909,"high":0.003882909,"low":0.003837076,"close":0.003837076,"volume_alpha":1376.997506299,"volume_tao":5.32333632,"event_count":2,"open_usd":0.9193431412402908,"high_usd":0.9193431412402908,"low_usd":0.9084914179079989,"close_usd":0.9084914179079989,"volume_usd":1260.38821262804,"usd_per_tao":236.76659464342092},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.003806206,"high":0.003818733,"low":0.003806206,"close":0.003818733,"volume_alpha":392.788427224,"volume_tao":1.496662872,"event_count":2,"open_usd":0.9028482024334175,"high_usd":0.9058196599509253,"low_usd":0.9028482024334175,"close_usd":0.9058196599509253,"volume_usd":355.01477945072753,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003818802,"high":0.003818802,"low":0.003810603,"close":0.003810603,"volume_alpha":85.806134259,"volume_tao":0.327449566,"event_count":4,"open_usd":0.8923702910367419,"high_usd":0.8923702910367419,"low_usd":0.8904543645194178,"close_usd":0.8904543645194178,"volume_usd":76.51778345964908,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003806535,"high":0.003827487,"low":0.003806535,"close":0.003827487,"volume_alpha":474.580101119,"volume_tao":1.810877231,"event_count":3,"open_usd":0.891758129549647,"high_usd":0.896666561057652,"low_usd":0.891758129549647,"close_usd":0.896666561057652,"volume_usd":424.23476793477636,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003834394,"high":0.003834394,"low":0.003834394,"close":0.003834394,"volume_alpha":299.916978459,"volume_tao":1.15,"event_count":1,"open_usd":0.9012011623576043,"high_usd":0.9012011623576043,"low_usd":0.9012011623576043,"close_usd":0.9012011623576043,"volume_usd":270.28556186746715,"usd_per_tao":235.03092336301492},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.003815988,"high":0.003815988,"low":0.003806314,"close":0.003806314,"volume_alpha":296.195493253,"volume_tao":1.130245,"event_count":2,"open_usd":0.9042852833646763,"high_usd":0.9042852833646763,"low_usd":0.9019928086946117,"close_usd":0.9019928086946117,"volume_usd":267.83729930400943,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.003796937,"high":0.003796937,"low":0.003796937,"close":0.003796937,"volume_alpha":211.038009211,"volume_tao":0.801298011,"event_count":1,"open_usd":0.8979215585814595,"high_usd":0.8979215585814595,"low_usd":0.8979215585814595,"close_usd":0.8979215585814595,"volume_usd":189.4955747028048,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003784228,"high":0.003784228,"low":0.003773168,"close":0.003773168,"volume_alpha":169.918172122,"volume_tao":0.642091292,"event_count":4,"open_usd":0.8879712013973116,"high_usd":0.8879712013973116,"low_usd":0.8853759662562327,"close_usd":0.8853759662562327,"volume_usd":150.66707818978983,"usd_per_tao":234.65055525124583},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003749047,"high":0.003749047,"low":0.003749047,"close":0.003749047,"volume_alpha":0.559058319,"volume_tao":0.002095936,"event_count":1,"open_usd":0.8792095927461054,"high_usd":0.8792095927461054,"low_usd":0.8792095927461054,"close_usd":0.8792095927461054,"volume_usd":0.4915294572145671,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003739403,"high":0.003739403,"low":0.003739403,"close":0.003739403,"volume_alpha":66.423124514,"volume_tao":0.248382824,"event_count":1,"open_usd":0.8745712907609002,"high_usd":0.8745712907609002,"low_usd":0.8745712907609002,"close_usd":0.8745712907609002,"volume_usd":58.091756087406864,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003731472,"high":0.003731472,"low":0.003731472,"close":0.003731472,"volume_alpha":49.955393482,"volume_tao":0.186407148,"event_count":2,"open_usd":0.8698334035802303,"high_usd":0.8698334035802303,"low_usd":0.8698334035802303,"close_usd":0.8698334035802303,"volume_usd":43.4528690008993,"usd_per_tao":233.10731088970527},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003740164,"high":0.003821895,"low":0.003740164,"close":0.003821895,"volume_alpha":1690.194721357,"volume_tao":6.3894,"event_count":6,"open_usd":0.8749467641460411,"high_usd":0.8940663198608227,"low_usd":0.8749467641460411,"close_usd":0.8940663198608227,"volume_usd":1494.6897662334368,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003847944,"high":0.003873132,"low":0.003847944,"close":0.00386617,"volume_alpha":811.078395758,"volume_tao":3.121653469,"event_count":4,"open_usd":0.9087070175354506,"high_usd":0.9146552621974527,"low_usd":0.9087070175354506,"close_usd":0.9130111586824115,"volume_usd":737.1906695092713,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003911209,"high":0.003911209,"low":0.003862769,"close":0.003862769,"volume_alpha":2558.322454964,"volume_tao":10.003542989,"event_count":6,"open_usd":0.9262067294173606,"high_usd":0.9262067294173606,"low_usd":0.9147357356727214,"close_usd":0.9147357356727214,"volume_usd":2368.9219457276913,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003902438,"high":0.003912521,"low":0.003843212,"close":0.003843212,"volume_alpha":3346.164536697,"volume_tao":12.990262019,"event_count":3,"open_usd":0.9350609717817534,"high_usd":0.9374769537341832,"low_usd":0.9208698632709338,"close_usd":0.9208698632709338,"volume_usd":3112.5893677710555,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003815491,"high":0.004067557,"low":0.003815491,"close":0.00391688,"volume_alpha":10095.169315809,"volume_tao":40.023412185,"event_count":15,"open_usd":0.904211508176037,"high_usd":0.9639471956720634,"low_usd":0.904211508176037,"close_usd":0.9282391105481722,"volume_usd":9484.920785856924,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003904158,"high":0.003946476,"low":0.003904158,"close":0.003937298,"volume_alpha":2113.885812147,"volume_tao":8.305763813,"event_count":7,"open_usd":0.9181278342654441,"high_usd":0.9280796173875526,"low_usd":0.9181278342654441,"close_usd":0.9259212576944028,"volume_usd":1953.2388139901068,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003928856,"high":0.004033638,"low":0.003928856,"close":0.003997722,"volume_alpha":2100.875422183,"volume_tao":8.381103122,"event_count":6,"open_usd":0.9172517896255833,"high_usd":0.9417147572223972,"low_usd":0.9172517896255833,"close_usd":0.9333296152685582,"volume_usd":1956.6972771949556,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004004358,"high":0.004004358,"low":0.004004358,"close":0.004004358,"volume_alpha":284.375089352,"volume_tao":1.138739636,"event_count":1,"open_usd":0.934894440439049,"high_usd":0.934894440439049,"low_usd":0.934894440439049,"close_usd":0.934894440439049,"volume_usd":265.8606834863382,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.003996323,"high":0.003996323,"low":0.003942712,"close":0.003942712,"volume_alpha":912.768679355,"volume_tao":3.627512776,"event_count":23,"open_usd":0.9331704162828451,"high_usd":0.9331704162828451,"low_usd":0.9206518588020459,"close_usd":0.9206518588020459,"volume_usd":847.050553033691,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00394786,"high":0.00394786,"low":0.00394786,"close":0.00394786,"volume_alpha":281.164989031,"volume_tao":1.11,"event_count":1,"open_usd":0.9204050628776538,"high_usd":0.9204050628776538,"low_usd":0.9204050628776538,"close_usd":0.9204050628776538,"volume_usd":258.7856762383154,"usd_per_tao":233.14024886334718},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003856882,"high":0.003856882,"low":0.003796328,"close":0.003796328,"volume_alpha":2786.622852386,"volume_tao":10.720558558,"event_count":2,"open_usd":0.8893712382152039,"high_usd":0.8893712382152039,"low_usd":0.8754078901120254,"close_usd":0.8754078901120254,"volume_usd":2472.0892262420944,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003830155,"high":0.003830155,"low":0.003830155,"close":0.003830155,"volume_alpha":783.258118104,"volume_tao":3,"event_count":1,"open_usd":0.875147629667768,"high_usd":0.875147629667768,"low_usd":0.875147629667768,"close_usd":0.875147629667768,"volume_usd":685.4664860830186,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003827384,"high":0.003827384,"low":0.003428577,"close":0.003428577,"volume_alpha":9332.712366039,"volume_tao":33.344722948,"event_count":8,"open_usd":0.8763581139989008,"high_usd":0.8763581139989008,"low_usd":0.7850430668623816,"close_usd":0.7850430668623816,"volume_usd":7634.958633501406,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003468337,"high":0.003531419,"low":0.003468337,"close":0.003500182,"volume_alpha":2534.31950723,"volume_tao":8.850492636,"event_count":8,"open_usd":0.7832268697975857,"high_usd":0.7974721745071831,"low_usd":0.7832268697975857,"close_usd":0.7904181720466763,"volume_usd":1998.6361312239446,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00345449,"high":0.00345449,"low":0.003438913,"close":0.003438913,"volume_alpha":554.081662305,"volume_tao":1.914066338,"event_count":2,"open_usd":0.7808089196999094,"high_usd":0.7808089196999094,"low_usd":0.7772880930244332,"close_usd":0.7772880930244332,"volume_usd":432.6311755447958,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003410664,"high":0.003410664,"low":0.003380788,"close":0.003380788,"volume_alpha":1006.893079408,"volume_tao":3.430248774,"event_count":4,"open_usd":0.7615348963192606,"high_usd":0.7615348963192606,"low_usd":0.7548641669356467,"close_usd":0.7548641669356467,"volume_usd":765.9077952144687,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.00339692,"high":0.003422021,"low":0.003375693,"close":0.003391983,"volume_alpha":2118.137601123,"volume_tao":7.194526599,"event_count":14,"open_usd":0.7512258035553281,"high_usd":0.756776867134995,"low_usd":0.7465314715922353,"close_usd":0.7501339904445828,"volume_usd":1591.063088189877,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003420609,"high":0.003420609,"low":0.003420609,"close":0.003420609,"volume_alpha":584.691270012,"volume_tao":2,"event_count":1,"open_usd":0.7705818505855454,"high_usd":0.7705818505855454,"low_usd":0.7705818505855454,"close_usd":0.7705818505855454,"volume_usd":450.5524312106677,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003418894,"high":0.003548946,"low":0.00337969,"close":0.003385391,"volume_alpha":18576.037918533,"volume_tao":64.103245272,"event_count":15,"open_usd":0.7701624748442761,"high_usd":0.799458840914253,"low_usd":0.7613311248042354,"close_usd":0.7626153694368819,"volume_usd":14440.317255882503,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003415893,"high":0.003448958,"low":0.003415893,"close":0.003447972,"volume_alpha":1793.552575766,"volume_tao":6.165945228,"event_count":3,"open_usd":0.7748733409284277,"high_usd":0.7823739233582047,"low_usd":0.7748733409284277,"close_usd":0.7821502556045148,"volume_usd":1398.7049883594293,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003343275,"high":0.003343275,"low":0.003111323,"close":0.003189334,"volume_alpha":24182.118723673,"volume_tao":77.980988835,"event_count":19,"open_usd":0.7432105388731399,"high_usd":0.7432105388731399,"low_usd":0.6916475741416408,"close_usd":0.7089894312572034,"volume_usd":17335.18562903759,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003154722,"high":0.003154722,"low":0.003083183,"close":0.003083183,"volume_alpha":2031.649727958,"volume_tao":6.345793448,"event_count":4,"open_usd":0.6845592438509357,"high_usd":0.6845592438509357,"low_usd":0.6690356307573408,"close_usd":0.6690356307573408,"volume_usd":1377.006140128069,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003067216,"high":0.003067216,"low":0.003067216,"close":0.003067216,"volume_alpha":313.624353088,"volume_tao":0.961953747,"event_count":1,"open_usd":0.6674460357477743,"high_usd":0.6674460357477743,"low_usd":0.6674460357477743,"close_usd":0.6674460357477743,"volume_usd":209.3273558196969,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003059677,"high":0.003059677,"low":0.003059677,"close":0.003059677,"volume_alpha":59.640817162,"volume_tao":0.182481666,"event_count":1,"open_usd":0.6659931448450822,"high_usd":0.6659931448450822,"low_usd":0.6659931448450822,"close_usd":0.6659931448450822,"volume_usd":39.72038179713411,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003047762,"high":0.003047762,"low":0.003047762,"close":0.003047762,"volume_alpha":327.748869377,"volume_tao":0.998900696,"event_count":1,"open_usd":0.6634455476360233,"high_usd":0.6634455476360233,"low_usd":0.6634455476360233,"close_usd":0.6634455476360233,"volume_usd":217.44355999311128,"usd_per_tao":217.68285963143555},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003024006,"high":0.003031623,"low":0.003024006,"close":0.003031623,"volume_alpha":330.271720915,"volume_tao":1,"event_count":2,"open_usd":0.6475171735493964,"high_usd":0.6491481684319879,"low_usd":0.6475171735493964,"close_usd":0.6491481684319879,"volume_usd":214.12562460173572,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003030191,"high":0.003030191,"low":0.003030191,"close":0.003030191,"volume_alpha":62.702312804,"volume_tao":0.19,"event_count":1,"open_usd":0.6495826784424582,"high_usd":0.6495826784424582,"low_usd":0.6495826784424582,"close_usd":0.6495826784424582,"volume_usd":40.73033973900228,"usd_per_tao":214.37020915264358},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00302603,"high":0.00302603,"low":0.00302603,"close":0.00302603,"volume_alpha":29.979214507,"volume_tao":0.090718,"event_count":1,"open_usd":0.6520408548664886,"high_usd":0.6520408548664886,"low_usd":0.6520408548664886,"close_usd":0.6520408548664886,"volume_usd":19.547672122146214,"usd_per_tao":215.47732668429876},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003018937,"high":0.003063184,"low":0.003018937,"close":0.003063184,"volume_alpha":1085.815547764,"volume_tao":3.303079092,"event_count":9,"open_usd":0.6483426782547557,"high_usd":0.657845101950493,"low_usd":0.6483426782547557,"close_usd":0.657845101950493,"volume_usd":709.364635629881,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003061846,"high":0.003067976,"low":0.003061846,"close":0.003067976,"volume_alpha":163.136975629,"volume_tao":0.5,"event_count":5,"open_usd":0.6572556209029305,"high_usd":0.658571486219519,"low_usd":0.6572556209029305,"close_usd":0.658571486219519,"volume_usd":107.32996057001733,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003062185,"high":0.00307597,"low":0.003044906,"close":0.003044906,"volume_alpha":1671.773898127,"volume_tao":5.099493437,"event_count":4,"open_usd":0.6600804218355013,"high_usd":0.6630518976330126,"low_usd":0.6563557841637422,"close_usd":0.6563557841637422,"volume_usd":1099.2398496636652,"usd_per_tao":215.55863601823577},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.00298774,"high":0.002998763,"low":0.002965171,"close":0.002965171,"volume_alpha":3012.702890265,"volume_tao":8.961174005,"event_count":3,"open_usd":0.6642816662587662,"high_usd":0.6667324741627908,"low_usd":0.6592637688092577,"close_usd":0.6592637688092577,"volume_usd":1992.3901007705292,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002924615,"high":0.002924615,"low":0.002924615,"close":0.002924615,"volume_alpha":341.925370545,"volume_tao":1,"event_count":1,"open_usd":0.653318804177289,"high_usd":0.653318804177289,"low_usd":0.653318804177289,"close_usd":0.653318804177289,"volume_usd":223.38625910668208,"usd_per_tao":223.38625910668208},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.002909559,"high":0.002909559,"low":0.002188184,"close":0.002188184,"volume_alpha":22.02718159,"volume_tao":0.064089373,"event_count":2,"open_usd":0.654112646543778,"high_usd":0.654112646543778,"low_usd":0.4919366912184116,"close_usd":0.4919366912184116,"volume_usd":14.408255473891868,"usd_per_tao":224.81504810308985},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002878968,"high":0.002878968,"low":0.002878968,"close":0.002878968,"volume_alpha":2.187303295,"volume_tao":0.006297176,"event_count":1,"open_usd":0.6590192914617868,"high_usd":0.6590192914617868,"low_usd":0.6590192914617868,"close_usd":0.6590192914617868,"volume_usd":1.441475023595319,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002840349,"high":0.002840349,"low":0.00283524,"close":0.00283524,"volume_alpha":164.044510426,"volume_tao":0.46551734,"event_count":4,"open_usd":0.65161105976128,"high_usd":0.65161105976128,"low_usd":0.6504389922074969,"close_usd":0.6504389922074969,"volume_usd":106.79541396309119,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002817344,"high":0.002817344,"low":0.00281618,"close":0.00281618,"volume_alpha":46.335231138,"volume_tao":0.130523067,"event_count":2,"open_usd":0.6448128102787662,"high_usd":0.6448128102787662,"low_usd":0.6445464025872795,"close_usd":0.6445464025872795,"volume_usd":29.873152032010893,"usd_per_tao":228.87258718806305},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00276678,"high":0.00276678,"low":0.00276678,"close":0.00276678,"volume_alpha":482.873206057,"volume_tao":1.336003756,"event_count":1,"open_usd":0.6348429813426657,"high_usd":0.6348429813426657,"low_usd":0.6348429813426657,"close_usd":0.6348429813426657,"volume_usd":306.54862603605613,"usd_per_tao":229.45191932234067},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002751842,"high":0.002751842,"low":0.002751842,"close":0.002751842,"volume_alpha":103.545914987,"volume_tao":0.284942025,"event_count":1,"open_usd":0.6643172032848192,"high_usd":0.6643172032848192,"low_usd":0.6643172032848192,"close_usd":0.6643172032848192,"volume_usd":68.78733922453144,"usd_per_tao":241.4081925069896},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002742425,"high":0.002742425,"low":0.002742425,"close":0.002742425,"volume_alpha":312.14603199,"volume_tao":0.856037056,"event_count":1,"open_usd":0.6742749577536566,"high_usd":0.6742749577536566,"low_usd":0.6742749577536566,"close_usd":0.6742749577536566,"volume_usd":210.47224619450472,"usd_per_tao":245.8681487200768},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002682611,"high":0.002682611,"low":0.002632872,"close":0.002680984,"volume_alpha":4165.641882271,"volume_tao":11.139721341,"event_count":9,"open_usd":0.6789576652082916,"high_usd":0.6789576652082916,"low_usd":0.6663689315790791,"close_usd":0.6785458782882745,"volume_usd":2819.417050312676,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002688652,"high":0.002696458,"low":0.002688652,"close":0.0026951,"volume_alpha":446.086290705,"volume_tao":1.199899329,"event_count":3,"open_usd":0.6741569055074846,"high_usd":0.676114194440523,"low_usd":0.6741569055074846,"close_usd":0.6757736873471248,"volume_usd":300.8646781209123,"usd_per_tao":250.74160044047522},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002670954,"high":0.002670954,"low":0.002670954,"close":0.002670954,"volume_alpha":1129.266616982,"volume_tao":3.016219474,"event_count":1,"open_usd":0.6704636693526631,"high_usd":0.6704636693526631,"low_usd":0.6704636693526631,"close_usd":0.6704636693526631,"volume_usd":757.1323115677018,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002600629,"high":0.002600629,"low":0.002588062,"close":0.002588062,"volume_alpha":679.570893877,"volume_tao":1.76724429,"event_count":2,"open_usd":0.6499017446484961,"high_usd":0.6499017446484961,"low_usd":0.6467612293250886,"close_usd":0.6467612293250886,"volume_usd":441.63744513004076,"usd_per_tao":249.90175247930253},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002478608,"high":0.002478608,"low":0.002396146,"close":0.002410839,"volume_alpha":10710.73873135,"volume_tao":26.202341534,"event_count":4,"open_usd":0.6249000654032266,"high_usd":0.6249000654032266,"low_usd":0.6041099649947389,"close_usd":0.6078143251279143,"volume_usd":6606.064750180053,"usd_per_tao":252.11734384913896},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002392368,"high":0.002392368,"low":0.00235114,"close":0.00235114,"volume_alpha":6022.295751434,"volume_tao":14.317928515,"event_count":4,"open_usd":0.6123117247126537,"high_usd":0.6123117247126537,"low_usd":0.6017596742812596,"close_usd":0.6017596742812596,"volume_usd":3664.584839511369,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002346328,"high":0.002346328,"low":0.002189902,"close":0.002189902,"volume_alpha":8279.992484492,"volume_tao":18.642012788,"event_count":8,"open_usd":0.5980799665180515,"high_usd":0.5980799665180515,"low_usd":0.5582069151618249,"close_usd":0.5582069151618249,"volume_usd":4751.85668162172,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002222472,"high":0.002261342,"low":0.002222472,"close":0.002261342,"volume_alpha":2562.428045163,"volume_tao":5.706653,"event_count":4,"open_usd":0.5874734041395093,"high_usd":0.5977480403189089,"low_usd":0.5874734041395093,"close_usd":0.5977480403189089,"volume_usd":1508.4585381291388,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002284084,"high":0.002334458,"low":0.002284084,"close":0.002334458,"volume_alpha":3545.216044603,"volume_tao":8.207028727,"event_count":4,"open_usd":0.6064509607540677,"high_usd":0.619825845695701,"low_usd":0.6064509607540677,"close_usd":0.619825845695701,"volume_usd":2179.0619155974055,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002345654,"high":0.002345654,"low":0.002339592,"close":0.002339592,"volume_alpha":2167.625331577,"volume_tao":5.079316473,"event_count":2,"open_usd":0.6354121801042465,"high_usd":0.6354121801042465,"low_usd":0.6337700501755392,"close_usd":0.6337700501755392,"volume_usd":1375.9316393416686,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002315617,"high":0.002315617,"low":0.002315617,"close":0.002315617,"volume_alpha":2251.007369134,"volume_tao":5.212470157,"event_count":1,"open_usd":0.6163113481488237,"high_usd":0.6163113481488237,"low_usd":0.6163113481488237,"close_usd":0.6163113481488237,"volume_usd":1387.3211803360318,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.00226828,"high":0.00226828,"low":0.00226828,"close":0.00226828,"volume_alpha":854.419366987,"volume_tao":1.938062343,"event_count":1,"open_usd":0.6029774615752004,"high_usd":0.6029774615752004,"low_usd":0.6029774615752004,"close_usd":0.6029774615752004,"volume_usd":515.1956160423869,"usd_per_tao":265.83025974535786},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.002266943,"high":0.002301083,"low":0.002266943,"close":0.002301083,"volume_alpha":1929.858939007,"volume_tao":4.404333162,"event_count":3,"open_usd":0.5987059316933175,"high_usd":0.607722400350893,"low_usd":0.5987059316933175,"close_usd":0.607722400350893,"volume_usd":1163.1965996687986,"usd_per_tao":264.1027726296239},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002327252,"high":0.002811711,"low":0.002327252,"close":0.002540504,"volume_alpha":64438.27293258,"volume_tao":164.175378712,"event_count":20,"open_usd":0.590667334546115,"high_usd":0.7136252721596078,"low_usd":0.590667334546115,"close_usd":0.6447916796650054,"volume_usd":41668.471373927714,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002510867,"high":0.002510867,"low":0.00248231,"close":0.002482478,"volume_alpha":2831.664355127,"volume_tao":7.090003753,"event_count":5,"open_usd":0.6364847777729579,"high_usd":0.6364847777729579,"low_usd":0.6292458058167123,"close_usd":0.6292883924780791,"volume_usd":1797.259457843702,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002493718,"high":0.002493718,"low":0.002493718,"close":0.002493718,"volume_alpha":601.511404477,"volume_tao":1.5,"event_count":1,"open_usd":0.6327341215089808,"high_usd":0.6327341215089808,"low_usd":0.6327341215089808,"close_usd":0.6327341215089808,"volume_usd":380.59683663648866,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.00251399,"high":0.002528276,"low":0.00251399,"close":0.002519641,"volume_alpha":1433.819387878,"volume_tao":3.610924677,"event_count":3,"open_usd":0.6368942092782215,"high_usd":0.6405134244197888,"low_usd":0.6368942092782215,"close_usd":0.6383258335792853,"volume_usd":914.7916327913525,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00252088,"high":0.00254215,"low":0.00252088,"close":0.002533454,"volume_alpha":2861.69486618,"volume_tao":7.236502588,"event_count":6,"open_usd":0.6402743381316539,"high_usd":0.6456766719087714,"low_usd":0.6402743381316539,"close_usd":0.6434679885742245,"volume_usd":1837.9878871345325,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002558173,"high":0.002558473,"low":0.002558173,"close":0.002558473,"volume_alpha":3819.714727957,"volume_tao":9.772050125,"event_count":2,"open_usd":0.640796911754151,"high_usd":0.6408720587725607,"low_usd":0.640796911754151,"close_usd":0.6408720587725607,"volume_usd":2447.8014354802294,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002556334,"high":0.002556334,"low":0.002482473,"close":0.002482473,"volume_alpha":6443.17015132,"volume_tao":16.260464561,"event_count":3,"open_usd":0.640607080000861,"high_usd":0.640607080000861,"low_usd":0.6220978087022186,"close_usd":0.6220978087022186,"volume_usd":4074.8074085310027,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002507621,"high":0.002507621,"low":0.002507621,"close":0.002507621,"volume_alpha":398.784313259,"volume_tao":1,"event_count":1,"open_usd":0.6299300333437353,"high_usd":0.6299300333437353,"low_usd":0.6299300333437353,"close_usd":0.6299300333437353,"volume_usd":251.20623624691905,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002506609,"high":0.002506609,"low":0.002506609,"close":0.002506609,"volume_alpha":355.800879899,"volume_tao":0.891853752,"event_count":1,"open_usd":0.6362653851905272,"high_usd":0.6362653851905272,"low_usd":0.6362653851905272,"close_usd":0.6362653851905272,"volume_usd":226.3838002057349,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002479261,"high":0.002479261,"low":0.002479261,"close":0.002479261,"volume_alpha":1207.863794305,"volume_tao":2.99461001,"event_count":1,"open_usd":0.6498948616418329,"high_usd":0.6498948616418329,"low_usd":0.6498948616418329,"close_usd":0.6498948616418329,"volume_usd":784.984581341052,"usd_per_tao":262.13249094864676},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.002465299,"high":0.002479062,"low":0.002465299,"close":0.002479062,"volume_alpha":809.008669515,"volume_tao":2,"event_count":2,"open_usd":0.6476657438205554,"high_usd":0.6512814608724029,"low_usd":0.6476657438205554,"close_usd":0.6512814608724029,"volume_usd":525.4257141389791,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.002492858,"high":0.002492858,"low":0.002492858,"close":0.002492858,"volume_alpha":401.145934039,"volume_tao":1,"event_count":1,"open_usd":0.6552740036818128,"high_usd":0.6552740036818128,"low_usd":0.6552740036818128,"close_usd":0.6552740036818128,"volume_usd":262.8605414675897,"usd_per_tao":262.8605414675897},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.002470755,"high":0.002470755,"low":0.002418425,"close":0.002418425,"volume_alpha":3640.390005964,"volume_tao":8.894145603,"event_count":3,"open_usd":0.6496421276059541,"high_usd":0.6496421276059541,"low_usd":0.6358828627101553,"close_usd":0.6358828627101553,"volume_usd":2338.5611575287967,"usd_per_tao":262.93263703036286},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002428287,"high":0.002428287,"low":0.002428287,"close":0.002428287,"volume_alpha":34.511771737,"volume_tao":0.083804475,"event_count":1,"open_usd":0.651364260978959,"high_usd":0.651364260978959,"low_usd":0.651364260978959,"close_usd":0.651364260978959,"volume_usd":22.47973156595767,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.002420662,"high":0.002420662,"low":0.002407099,"close":0.002407099,"volume_alpha":825.808846216,"volume_tao":1.993388111,"event_count":2,"open_usd":0.6516258153934352,"high_usd":0.6516258153934352,"low_usd":0.6479747476548656,"close_usd":0.6479747476548656,"volume_usd":536.6065783764749,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.002380898,"high":0.002380898,"low":0.002380898,"close":0.002380898,"volume_alpha":1135.655907952,"volume_tao":2.703880797,"event_count":1,"open_usd":0.6359865447730287,"high_usd":0.6359865447730287,"low_usd":0.6359865447730287,"close_usd":0.6359865447730287,"volume_usd":722.2618547968762,"usd_per_tao":267.1204498357463},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.002358269,"high":0.002358269,"low":0.002354057,"close":0.002354057,"volume_alpha":189.404651176,"volume_tao":0.446400823,"event_count":4,"open_usd":0.6590034757413177,"high_usd":0.6590034757413177,"low_usd":0.6578264587683504,"close_usd":0.6578264587683504,"volume_usd":124.74390916845564,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.002353172,"high":0.002353172,"low":0.002352707,"close":0.002352707,"volume_alpha":22.301826559,"volume_tao":0.052477148,"event_count":2,"open_usd":0.6611650661480026,"high_usd":0.6611650661480026,"low_usd":0.6610344162185632,"close_usd":0.6610344162185632,"volume_usd":14.744377813724846,"usd_per_tao":280.96759019230325}],"candle_count":1466,"window_truncated":false,"root_excluded":false,"usd_available_from":1785639600000,"usd_available_from_iso":"2026-08-02T03:00:00.000Z","priced_candle_count":751,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/70/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:15:48.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}