{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":7,"interval":"1h","candles":[{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003625996,"high":0.003634942,"low":0.003625996,"close":0.003634942,"volume_alpha":3220.149656329,"volume_tao":11.687780174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003637559,"high":0.003637559,"low":0.003637559,"close":0.003637559,"volume_alpha":896.373303997,"volume_tao":3.260611037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003637301,"high":0.003637301,"low":0.003637301,"close":0.003637301,"volume_alpha":3.063041819,"volume_tao":0.011141205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003637355,"high":0.003639707,"low":0.003637355,"close":0.003639707,"volume_alpha":182.998324791,"volume_tao":0.665792681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003637662,"high":0.003637662,"low":0.003624509,"close":0.003624509,"volume_alpha":3640.650444979,"volume_tao":13.218079961,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003623379,"high":0.003623379,"low":0.003623379,"close":0.003623379,"volume_alpha":49.964879,"volume_tao":0.181041704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003623063,"high":0.003623063,"low":0.003623063,"close":0.003623063,"volume_alpha":136.519399462,"volume_tao":0.494618412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003624945,"high":0.003624945,"low":0.003624945,"close":0.003624945,"volume_alpha":40.73288057,"volume_tao":0.147654449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003622305,"high":0.003622305,"low":0.003622305,"close":0.003622305,"volume_alpha":444.734131414,"volume_tao":1.610962528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003621011,"high":0.003621011,"low":0.003621011,"close":0.003621011,"volume_alpha":32.145046759,"volume_tao":0.116397568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003623737,"high":0.003623737,"low":0.003623737,"close":0.003623737,"volume_alpha":551.916492738,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003617926,"high":0.003617926,"low":0.003612867,"close":0.003612867,"volume_alpha":2608.573486475,"volume_tao":9.43741177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003612767,"high":0.003614772,"low":0.003612767,"close":0.003614772,"volume_alpha":2726.254482026,"volume_tao":9.84951443,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003615424,"high":0.003618699,"low":0.003615424,"close":0.003618699,"volume_alpha":1522.191487129,"volume_tao":5.506888863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00362835,"high":0.003632187,"low":0.003627108,"close":0.003627108,"volume_alpha":6694.384216807,"volume_tao":24.292467946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.00362252,"high":0.00362252,"low":0.003622464,"close":0.003622464,"volume_alpha":966.788530386,"volume_tao":3.50221099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003620421,"high":0.003620421,"low":0.003620137,"close":0.003620137,"volume_alpha":122.737664817,"volume_tao":0.444346148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00362196,"high":0.003623005,"low":0.00362196,"close":0.003623005,"volume_alpha":545.638030938,"volume_tao":1.97673679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003625579,"high":0.003625579,"low":0.003625579,"close":0.003625579,"volume_alpha":895.091564173,"volume_tao":3.245225239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003627193,"high":0.003627193,"low":0.003627193,"close":0.003627193,"volume_alpha":13.782834236,"volume_tao":0.049993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003625426,"high":0.003625432,"low":0.003625406,"close":0.003625406,"volume_alpha":2799.515618531,"volume_tao":10.149380629,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003624677,"high":0.003625862,"low":0.003624677,"close":0.003625862,"volume_alpha":343.910154006,"volume_tao":1.24657342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003618586,"high":0.003618586,"low":0.003618586,"close":0.003618586,"volume_alpha":2768.459063393,"volume_tao":10.017907512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003615079,"high":0.003615205,"low":0.003615079,"close":0.003615205,"volume_alpha":64.881022463,"volume_tao":0.234550858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003615213,"high":0.003615213,"low":0.003615213,"close":0.003615213,"volume_alpha":138.304439081,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003613298,"high":0.003613298,"low":0.003605898,"close":0.003605898,"volume_alpha":2060.005047085,"volume_tao":7.435628105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003605325,"high":0.003605325,"low":0.003605153,"close":0.003605153,"volume_alpha":86.029542881,"volume_tao":0.31015697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003605014,"high":0.003605014,"low":0.003604929,"close":0.003604929,"volume_alpha":28.528354601,"volume_tao":0.102844985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003570414,"high":0.003570414,"low":0.003570414,"close":0.003570414,"volume_alpha":18004.84827057,"volume_tao":64.284770006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003535738,"high":0.003537288,"low":0.003535738,"close":0.003537288,"volume_alpha":376.769682699,"volume_tao":1.332356653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003537584,"high":0.003537584,"low":0.003537584,"close":0.003537584,"volume_alpha":33.850221827,"volume_tao":0.119748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003535585,"high":0.003535585,"low":0.003535585,"close":0.003535585,"volume_alpha":133.897117202,"volume_tao":0.473404703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003538115,"high":0.003538249,"low":0.003538115,"close":0.003538249,"volume_alpha":44.567453547,"volume_tao":0.157687702,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003538324,"high":0.003566382,"low":0.003538324,"close":0.003550504,"volume_alpha":25890.472673515,"volume_tao":91.998595574,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.00355115,"high":0.003556669,"low":0.003525624,"close":0.003540327,"volume_alpha":15373.114005328,"volume_tao":54.398550367,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.00353997,"high":0.00353997,"low":0.00353997,"close":0.00353997,"volume_alpha":72.893450879,"volume_tao":0.258040654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003541565,"high":0.003541565,"low":0.003541565,"close":0.003541565,"volume_alpha":20.490464862,"volume_tao":0.072568312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003539773,"high":0.003566465,"low":0.003539773,"close":0.003566465,"volume_alpha":39389.143757388,"volume_tao":139.719664914,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003575314,"high":0.003575314,"low":0.003575314,"close":0.003575314,"volume_alpha":2.493592804,"volume_tao":0.008915377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003575144,"high":0.003575144,"low":0.003575144,"close":0.003575144,"volume_alpha":4.5435304,"volume_tao":0.016243775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003574982,"high":0.003574982,"low":0.003574982,"close":0.003574982,"volume_alpha":42.774898568,"volume_tao":0.152919476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003574869,"high":0.003574869,"low":0.003574869,"close":0.003574869,"volume_alpha":4343.319197554,"volume_tao":15.526796698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003576619,"high":0.003576619,"low":0.003574774,"close":0.003574774,"volume_alpha":42.606090081,"volume_tao":0.15232658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003574415,"high":0.003574415,"low":0.003574415,"close":0.003574415,"volume_alpha":406.782955782,"volume_tao":1.454010986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003573948,"high":0.003573948,"low":0.003573948,"close":0.003573948,"volume_alpha":203.297757366,"volume_tao":0.726575707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003573211,"high":0.003573211,"low":0.0035724,"close":0.0035724,"volume_alpha":1393.802418734,"volume_tao":4.979876712,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003571756,"high":0.003571756,"low":0.003571415,"close":0.003571415,"volume_alpha":107.417072765,"volume_tao":0.383651431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003570406,"high":0.003570406,"low":0.003570406,"close":0.003570406,"volume_alpha":42.829719643,"volume_tao":0.152919487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.00357031,"high":0.003572109,"low":0.00357031,"close":0.003572109,"volume_alpha":91.777883042,"volume_tao":0.327748033,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003570351,"high":0.003570351,"low":0.003570351,"close":0.003570351,"volume_alpha":33.046293154,"volume_tao":0.117986882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003572451,"high":0.003572451,"low":0.003572451,"close":0.003572451,"volume_alpha":279.919851126,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003570863,"high":0.003586123,"low":0.003570863,"close":0.003586123,"volume_alpha":4217.115441959,"volume_tao":15.100232133,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003578867,"high":0.003578867,"low":0.003570202,"close":0.003572114,"volume_alpha":4326.937748759,"volume_tao":15.484377896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003559377,"high":0.003559377,"low":0.003559377,"close":0.003559377,"volume_alpha":5613.052246361,"volume_tao":19.978971531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003548263,"high":0.003550215,"low":0.003548263,"close":0.003550215,"volume_alpha":183.933238811,"volume_tao":0.652918465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003548679,"high":0.003548679,"low":0.003548679,"close":0.003548679,"volume_alpha":25.771770058,"volume_tao":0.091455732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003548385,"high":0.003548385,"low":0.003548385,"close":0.003548385,"volume_alpha":4.701357568,"volume_tao":0.016682225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003548321,"high":0.003548321,"low":0.003548321,"close":0.003548321,"volume_alpha":10.547559329,"volume_tao":0.037426128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003552135,"high":0.003552135,"low":0.003552135,"close":0.003552135,"volume_alpha":1126.083447359,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003554145,"high":0.003554145,"low":0.003554145,"close":0.003554145,"volume_alpha":16.881695805,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003552351,"high":0.003554707,"low":0.003552272,"close":0.003553576,"volume_alpha":425.091097561,"volume_tao":1.51096532,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003555388,"high":0.003557238,"low":0.003555388,"close":0.003557238,"volume_alpha":526.937490039,"volume_tao":1.873977785,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003553542,"high":0.003553542,"low":0.003551327,"close":0.003551327,"volume_alpha":1161.787026345,"volume_tao":4.128107361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003553271,"high":0.003553271,"low":0.003553271,"close":0.003553271,"volume_alpha":246.55677031,"volume_tao":0.876083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003553515,"high":0.003553515,"low":0.003553515,"close":0.003553515,"volume_alpha":5.407877967,"volume_tao":0.019216978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003551579,"high":0.003554189,"low":0.003551571,"close":0.003553235,"volume_alpha":444.78060302,"volume_tao":1.58082542,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003555019,"high":0.003555024,"low":0.003555019,"close":0.003555024,"volume_alpha":2.349067078,"volume_tao":0.008350987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003553025,"high":0.003553045,"low":0.003553025,"close":0.003553045,"volume_alpha":10.580824585,"volume_tao":0.037594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003554615,"high":0.003554615,"low":0.003554615,"close":0.003554615,"volume_alpha":4.023783216,"volume_tao":0.014303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003552773,"high":0.003552773,"low":0.003552613,"close":0.003552613,"volume_alpha":114.201437212,"volume_tao":0.40571868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003554216,"high":0.003554216,"low":0.003554216,"close":0.003554216,"volume_alpha":0.823096306,"volume_tao":0.002925462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003552369,"high":0.003552369,"low":0.003552369,"close":0.003552369,"volume_alpha":6.492924525,"volume_tao":0.023065264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003552334,"high":0.003554637,"low":0.003552334,"close":0.003552858,"volume_alpha":146.540304803,"volume_tao":0.520849605,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.00355457,"high":0.003554947,"low":0.00355457,"close":0.003554947,"volume_alpha":125.271037376,"volume_tao":0.445311519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003556586,"high":0.003556586,"low":0.003556586,"close":0.003556586,"volume_alpha":843.505559595,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003558672,"high":0.003560608,"low":0.003558672,"close":0.003560608,"volume_alpha":1030.204357811,"volume_tao":3.667249551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003561608,"high":0.003561608,"low":0.003561608,"close":0.003561608,"volume_alpha":1.781176618,"volume_tao":0.006343853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003558698,"high":0.003558698,"low":0.003558698,"close":0.003558698,"volume_alpha":561.440801727,"volume_tao":1.997998406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003577813,"high":0.003630063,"low":0.003577813,"close":0.003630063,"volume_alpha":41365.059613761,"volume_tao":149.28848905,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003629753,"high":0.003629753,"low":0.003629753,"close":0.003629753,"volume_alpha":42.129451393,"volume_tao":0.152919522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003629618,"high":0.003629618,"low":0.003629618,"close":0.003629618,"volume_alpha":16.215288902,"volume_tao":0.058855306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003631395,"high":0.003631395,"low":0.003631395,"close":0.003631395,"volume_alpha":5.765053818,"volume_tao":0.020935187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003629275,"high":0.003629275,"low":0.003629275,"close":0.003629275,"volume_alpha":137.759926278,"volume_tao":0.499968653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003632531,"high":0.003632531,"low":0.003632235,"close":0.003632235,"volume_alpha":890.852375762,"volume_tao":3.236048273,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003631947,"high":0.003631947,"low":0.003631859,"close":0.003631859,"volume_alpha":162.280801422,"volume_tao":0.589390392,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003631761,"high":0.003631761,"low":0.003567977,"close":0.003567977,"volume_alpha":16535.409694145,"volume_tao":59.522513019,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003567969,"high":0.003567969,"low":0.003567715,"close":0.003567715,"volume_alpha":75.085416438,"volume_tao":0.267893064,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.00357038,"high":0.00357038,"low":0.00357038,"close":0.00357038,"volume_alpha":558.483920671,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003569389,"high":0.003569389,"low":0.003569389,"close":0.003569389,"volume_alpha":29.920945329,"volume_tao":0.106799504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003567517,"high":0.003567517,"low":0.003567517,"close":0.003567517,"volume_alpha":857.511166442,"volume_tao":3.059185915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003565807,"high":0.003565807,"low":0.003565807,"close":0.003565807,"volume_alpha":3.465564694,"volume_tao":0.012357536,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003565798,"high":0.003565798,"low":0.00356578,"close":0.00356578,"volume_alpha":1808.39549051,"volume_tao":6.44835343,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003566571,"high":0.003568162,"low":0.003566571,"close":0.003568162,"volume_alpha":835.374346353,"volume_tao":2.98008254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003568838,"high":0.003568838,"low":0.003568679,"close":0.003568679,"volume_alpha":46.832841047,"volume_tao":0.167138185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003568669,"high":0.003568669,"low":0.003568669,"close":0.003568669,"volume_alpha":26.980119068,"volume_tao":0.096283116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003573008,"high":0.003573555,"low":0.003573008,"close":0.003573312,"volume_alpha":1526.737558116,"volume_tao":5.455107258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003573085,"high":0.003573085,"low":0.003573085,"close":0.003573085,"volume_alpha":3.984035654,"volume_tao":0.014235299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003570306,"high":0.003570306,"low":0.003552321,"close":0.00355503,"volume_alpha":8053.859527426,"volume_tao":28.663446399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003553117,"high":0.003553117,"low":0.003552977,"close":0.003552977,"volume_alpha":66.82316027,"volume_tao":0.237423867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003552332,"high":0.003552332,"low":0.003551512,"close":0.003551512,"volume_alpha":248.59614435,"volume_tao":0.882994358,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003551065,"high":0.003551065,"low":0.003551065,"close":0.003551065,"volume_alpha":0.501491311,"volume_tao":0.001780828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003552626,"high":0.003552626,"low":0.003552626,"close":0.003552626,"volume_alpha":56.29638197,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00355269,"high":0.00355269,"low":0.003550883,"close":0.003550883,"volume_alpha":15.77512769,"volume_tao":0.056025933,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003550621,"high":0.003550621,"low":0.003550621,"close":0.003550621,"volume_alpha":43.068372733,"volume_tao":0.152919472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003545208,"high":0.003545208,"low":0.003545208,"close":0.003545208,"volume_alpha":2780.701210325,"volume_tao":9.858165443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003543332,"high":0.003543332,"low":0.003543332,"close":0.003543332,"volume_alpha":846.660623971,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003539115,"high":0.003540635,"low":0.003539115,"close":0.003540635,"volume_alpha":4091.9360187,"volume_tao":14.484837635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003541616,"high":0.003541616,"low":0.003541616,"close":0.003541616,"volume_alpha":481.65810532,"volume_tao":1.705848043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003540562,"high":0.00354235,"low":0.003540562,"close":0.00354235,"volume_alpha":2.366024253,"volume_tao":0.008379311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003542191,"high":0.003542191,"low":0.003542191,"close":0.003542191,"volume_alpha":2.939007995,"volume_tao":0.010410527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.0035404,"high":0.003540453,"low":0.0035404,"close":0.003540453,"volume_alpha":28.178803886,"volume_tao":0.099765256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003540406,"high":0.003540406,"low":0.003540173,"close":0.003540173,"volume_alpha":72.593804136,"volume_tao":0.257003567,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003539658,"high":0.003539658,"low":0.003539658,"close":0.003539658,"volume_alpha":68.695841922,"volume_tao":0.243159814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003539429,"high":0.003541215,"low":0.003539429,"close":0.003541215,"volume_alpha":2.510113882,"volume_tao":0.008887654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003538931,"high":0.003538931,"low":0.003538931,"close":0.003538931,"volume_alpha":43.210647607,"volume_tao":0.152919481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003538831,"high":0.003538831,"low":0.003538755,"close":0.003538755,"volume_alpha":81.155217578,"volume_tao":0.287192515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003538478,"high":0.003538478,"low":0.003538478,"close":0.003538478,"volume_alpha":1.68361842,"volume_tao":0.005957447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003538365,"high":0.003538365,"low":0.003538365,"close":0.003538365,"volume_alpha":20.920301559,"volume_tao":0.074023665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.00353807,"high":0.00353807,"low":0.003537643,"close":0.003537643,"volume_alpha":136.767836463,"volume_tao":0.483868633,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003528764,"high":0.003532265,"low":0.003501363,"close":0.003532265,"volume_alpha":19007.349448133,"volume_tao":66.890770967,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003535471,"high":0.003535471,"low":0.003535471,"close":0.003535471,"volume_alpha":1357.669283807,"volume_tao":4.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.00353957,"high":0.00353957,"low":0.003539085,"close":0.003539085,"volume_alpha":989.216634199,"volume_tao":3.501332777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003542671,"high":0.003542671,"low":0.003542307,"close":0.003542307,"volume_alpha":1628.836390124,"volume_tao":5.77027442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003544017,"high":0.003544017,"low":0.003544017,"close":0.003544017,"volume_alpha":426.070245583,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003542732,"high":0.003542732,"low":0.00354271,"close":0.00354271,"volume_alpha":11.534651404,"volume_tao":0.040864024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003542574,"high":0.003542574,"low":0.003542574,"close":0.003542574,"volume_alpha":43.16620083,"volume_tao":0.152919462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003542424,"high":0.003542424,"low":0.003542424,"close":0.003542424,"volume_alpha":26.98252029,"volume_tao":0.095583526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003541038,"high":0.003541038,"low":0.003540327,"close":0.003540327,"volume_alpha":376.756248078,"volume_tao":1.33410677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003540182,"high":0.003540182,"low":0.003540182,"close":0.003540182,"volume_alpha":7.866983031,"volume_tao":0.02785055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003542631,"high":0.003556227,"low":0.003542631,"close":0.003554837,"volume_alpha":4300.794071437,"volume_tao":15.26719597,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003557414,"high":0.003557414,"low":0.003557414,"close":0.003557414,"volume_alpha":758.978306854,"volume_tao":2.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003557018,"high":0.003557018,"low":0.003557018,"close":0.003557018,"volume_alpha":819.140435946,"volume_tao":2.913697264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003560408,"high":0.003562494,"low":0.002283105,"close":0.002283105,"volume_alpha":1590.502151491,"volume_tao":5.663201881,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003559229,"high":0.003559229,"low":0.003559207,"close":0.003559207,"volume_alpha":11.518571234,"volume_tao":0.040997183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.0035599,"high":0.0035599,"low":0.0035599,"close":0.0035599,"volume_alpha":478.78862707,"volume_tao":1.704439739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003560698,"high":0.003560698,"low":0.003560698,"close":0.003560698,"volume_alpha":42.946489293,"volume_tao":0.152919469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003560602,"high":0.003560602,"low":0.003560602,"close":0.003560602,"volume_alpha":26.989754336,"volume_tao":0.096099778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003562304,"high":0.003572977,"low":0.003562304,"close":0.003572977,"volume_alpha":5598.537536111,"volume_tao":20.003434553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003586339,"high":0.003599728,"low":0.003586339,"close":0.003599728,"volume_alpha":6950.154297993,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00359791,"high":0.00359791,"low":0.003560466,"close":0.003560466,"volume_alpha":12547.754952139,"volume_tao":44.977110662,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003562285,"high":0.003562285,"low":0.003562285,"close":0.003562285,"volume_alpha":137.245350863,"volume_tao":0.488907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003560581,"high":0.003560581,"low":0.003560526,"close":0.003560526,"volume_alpha":14.936300332,"volume_tao":0.053181563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00355997,"high":0.00355997,"low":0.003507782,"close":0.003534897,"volume_alpha":24314.935989969,"volume_tao":85.856313615,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003556486,"high":0.003556486,"low":0.003556486,"close":0.003556486,"volume_alpha":5623.527624513,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003564988,"high":0.003564988,"low":0.003564988,"close":0.003564988,"volume_alpha":24.365395805,"volume_tao":0.08686235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003564837,"high":0.003564837,"low":0.003554073,"close":0.003554073,"volume_alpha":5664.8892977,"volume_tao":20.133890639,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003543407,"high":0.003543407,"low":0.003543041,"close":0.003543052,"volume_alpha":117.074370139,"volume_tao":0.414826431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003540945,"high":0.003540945,"low":0.003540945,"close":0.003540945,"volume_alpha":1092.646773015,"volume_tao":3.869002065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003538487,"high":0.003538586,"low":0.003538487,"close":0.003538586,"volume_alpha":54.902639387,"volume_tao":0.194275837,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.00353926,"high":0.003554198,"low":0.00353926,"close":0.003554198,"volume_alpha":4262.978944833,"volume_tao":15.126305919,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003555595,"high":0.003555595,"low":0.003555595,"close":0.003555595,"volume_alpha":3.084898813,"volume_tao":0.01096865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003553221,"high":0.003553221,"low":0.003553221,"close":0.003553221,"volume_alpha":43.036859011,"volume_tao":0.152919459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003553117,"high":0.003553117,"low":0.003553117,"close":0.003553117,"volume_alpha":26.9348895,"volume_tao":0.095702816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003552828,"high":0.003552828,"low":0.003552828,"close":0.003552828,"volume_alpha":28.606159578,"volume_tao":0.101632765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003583805,"high":0.003764696,"low":0.003583805,"close":0.003739369,"volume_alpha":189442.783687719,"volume_tao":703.573175477,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003727727,"high":0.003727727,"low":0.003727727,"close":0.003727727,"volume_alpha":1671.801471675,"volume_tao":6.232018901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003727793,"high":0.003735339,"low":0.003727793,"close":0.003733501,"volume_alpha":3936.071853888,"volume_tao":14.693317743,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003735378,"high":0.003741391,"low":0.003735378,"close":0.003741391,"volume_alpha":2438.470082795,"volume_tao":9.120713522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003747035,"high":0.003747035,"low":0.003747035,"close":0.003747035,"volume_alpha":888.011788071,"volume_tao":3.327411467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003751426,"high":0.003751426,"low":0.003751129,"close":0.003751129,"volume_alpha":1865.558224235,"volume_tao":6.998344868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003749985,"high":0.003749985,"low":0.003749613,"close":0.003749613,"volume_alpha":100.8773328,"volume_tao":0.378270407,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003749436,"high":0.003749436,"low":0.003743539,"close":0.003743539,"volume_alpha":2412.131717385,"volume_tao":9.032329421,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003738522,"high":0.003738522,"low":0.003735962,"close":0.003736259,"volume_alpha":1283.973808606,"volume_tao":4.798032238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.00373365,"high":0.00373365,"low":0.003732892,"close":0.003732892,"volume_alpha":360.418677844,"volume_tao":1.345677315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003734961,"high":0.003734961,"low":0.003734961,"close":0.003734961,"volume_alpha":200.376948134,"volume_tao":0.7484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.00373177,"high":0.00373177,"low":0.00373177,"close":0.00373177,"volume_alpha":799.696511765,"volume_tao":2.984283188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003729963,"high":0.003729963,"low":0.003729535,"close":0.003729535,"volume_alpha":207.354270008,"volume_tao":0.77333805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003731511,"high":0.003758122,"low":0.003731511,"close":0.003749494,"volume_alpha":12985.914558251,"volume_tao":48.664421531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.00374047,"high":0.00374047,"low":0.003738002,"close":0.003738002,"volume_alpha":92.195550732,"volume_tao":0.344733095,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.00373849,"high":0.003742736,"low":0.00373849,"close":0.003742736,"volume_alpha":1130.07011899,"volume_tao":4.227223076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003742603,"high":0.003742603,"low":0.003742541,"close":0.003742541,"volume_alpha":58.553825216,"volume_tao":0.219141955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003752548,"high":0.003752548,"low":0.003750662,"close":0.003750662,"volume_alpha":7992.554476366,"volume_tao":29.984911303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003744257,"high":0.003745977,"low":0.003744257,"close":0.003745977,"volume_alpha":495.920897338,"volume_tao":1.857339923,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003743917,"high":0.003743917,"low":0.003743917,"close":0.003743917,"volume_alpha":133.463161071,"volume_tao":0.499675053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00374334,"high":0.003744954,"low":0.00374334,"close":0.003744954,"volume_alpha":134.152407457,"volume_tao":0.502180195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003744992,"high":0.003744992,"low":0.003744992,"close":0.003744992,"volume_alpha":37.383253082,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003743103,"high":0.003743103,"low":0.003743103,"close":0.003743103,"volume_alpha":30.561722318,"volume_tao":0.114395669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003741182,"high":0.003741182,"low":0.003741182,"close":0.003741182,"volume_alpha":888.18615264,"volume_tao":3.322866375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003739256,"high":0.003739282,"low":0.003739256,"close":0.003739282,"volume_alpha":13.143174229,"volume_tao":0.049145792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003739192,"high":0.003739192,"low":0.003738525,"close":0.003738542,"volume_alpha":183.673085153,"volume_tao":0.686728418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003738459,"high":0.003738459,"low":0.003738459,"close":0.003738459,"volume_alpha":11.29430605,"volume_tao":0.042223297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.00373764,"high":0.00373764,"low":0.00373764,"close":0.00373764,"volume_alpha":334.145057249,"volume_tao":1.248914088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003735955,"high":0.003735955,"low":0.003735955,"close":0.003735955,"volume_alpha":464.917789914,"volume_tao":1.736911809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003734611,"high":0.003734611,"low":0.003734611,"close":0.003734611,"volume_alpha":4.119979409,"volume_tao":0.015386519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003736576,"high":0.003736576,"low":0.003734467,"close":0.003734467,"volume_alpha":171.127338789,"volume_tao":0.639159921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003736001,"high":0.003736001,"low":0.003734096,"close":0.003734096,"volume_alpha":71.359076228,"volume_tao":0.266519538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003730052,"high":0.003730052,"low":0.003723921,"close":0.003729414,"volume_alpha":4953.474559984,"volume_tao":18.465126007,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003733659,"high":0.003739124,"low":0.003728957,"close":0.003728957,"volume_alpha":8057.329293928,"volume_tao":30.104759156,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003724966,"high":0.003724966,"low":0.003718635,"close":0.003722006,"volume_alpha":5043.49089947,"volume_tao":18.773598735,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003720015,"high":0.003720015,"low":0.003711562,"close":0.003718807,"volume_alpha":5034.326284575,"volume_tao":18.715174494,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003720905,"high":0.003720905,"low":0.003720905,"close":0.003720905,"volume_alpha":4.404381107,"volume_tao":0.016388283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003718949,"high":0.003718949,"low":0.003716377,"close":0.003716377,"volume_alpha":526.706393292,"volume_tao":1.958224234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003718858,"high":0.003719355,"low":0.003716928,"close":0.00371723,"volume_alpha":1116.601655666,"volume_tao":4.151878239,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003719316,"high":0.003719316,"low":0.003719316,"close":0.003719316,"volume_alpha":195.372541341,"volume_tao":0.726652207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003757809,"high":0.003871137,"low":0.003749035,"close":0.003761181,"volume_alpha":162211.22211349,"volume_tao":615.82135487,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003783268,"high":0.003913862,"low":0.003757292,"close":0.003762641,"volume_alpha":334915.432942127,"volume_tao":1279.522749325,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003764003,"high":0.003792449,"low":0.003764003,"close":0.003767814,"volume_alpha":12841.106818238,"volume_tao":48.520239408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003766533,"high":0.003766533,"low":0.003766533,"close":0.003766533,"volume_alpha":67.871473453,"volume_tao":0.255640131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003766084,"high":0.003766084,"low":0.003766084,"close":0.003766084,"volume_alpha":0.999496453,"volume_tao":0.003764188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003768023,"high":0.003768023,"low":0.003768023,"close":0.003768023,"volume_alpha":64.622747008,"volume_tao":0.2435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003766781,"high":0.003919476,"low":0.003766781,"close":0.003854381,"volume_alpha":125364.516688207,"volume_tao":483.107596942,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003853812,"high":0.003853848,"low":0.00385123,"close":0.00385123,"volume_alpha":1632.859998209,"volume_tao":6.291749315,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003850979,"high":0.003851429,"low":0.003827306,"close":0.003851429,"volume_alpha":11830.72194242,"volume_tao":45.422531497,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003847866,"high":0.003874247,"low":0.003844405,"close":0.003865119,"volume_alpha":24704.623707439,"volume_tao":95.389430477,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003854334,"high":0.003856913,"low":0.003854334,"close":0.003856913,"volume_alpha":1204.667380707,"volume_tao":4.645861859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003858298,"high":0.003859649,"low":0.003858298,"close":0.003859649,"volume_alpha":278.12747957,"volume_tao":1.073100471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003857587,"high":0.003857587,"low":0.003856765,"close":0.003856765,"volume_alpha":277.120861819,"volume_tao":1.068868744,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003856416,"high":0.003856446,"low":0.003856416,"close":0.003856446,"volume_alpha":14.058283681,"volume_tao":0.054214802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00385631,"high":0.00385631,"low":0.003855481,"close":0.003855485,"volume_alpha":5896.195207172,"volume_tao":22.736655612,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003855389,"high":0.003855389,"low":0.003855389,"close":0.003855389,"volume_alpha":2410.02562554,"volume_tao":9.291585792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003853841,"high":0.003854346,"low":0.003853841,"close":0.003854346,"volume_alpha":724.104194716,"volume_tao":2.790597702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003852388,"high":0.003852388,"low":0.00384634,"close":0.00384634,"volume_alpha":1543.360100997,"volume_tao":5.941389617,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003845788,"high":0.003845788,"low":0.003845788,"close":0.003845788,"volume_alpha":195.377399646,"volume_tao":0.751380068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003845145,"high":0.003845145,"low":0.003844585,"close":0.003844585,"volume_alpha":262.567821778,"volume_tao":1.009481004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003845475,"high":0.003845475,"low":0.003843466,"close":0.003843466,"volume_alpha":53.080154105,"volume_tao":0.204065892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003842277,"high":0.003842277,"low":0.003840919,"close":0.003840919,"volume_alpha":509.739390074,"volume_tao":1.958560012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003840964,"high":0.003840964,"low":0.003840796,"close":0.003840796,"volume_alpha":4771.603681193,"volume_tao":18.32675868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003840767,"high":0.003842928,"low":0.003840767,"close":0.003841005,"volume_alpha":3962.917617051,"volume_tao":15.221394285,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003842836,"high":0.003842836,"low":0.003840899,"close":0.003840899,"volume_alpha":26.015899528,"volume_tao":0.09994964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003841019,"high":0.003841019,"low":0.003841019,"close":0.003841019,"volume_alpha":261.582626066,"volume_tao":1.004743898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003843933,"high":0.003843933,"low":0.003843933,"close":0.003843933,"volume_alpha":260.150208927,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00384449,"high":0.00384449,"low":0.00384449,"close":0.00384449,"volume_alpha":193.393657099,"volume_tao":0.7435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003842877,"high":0.003842877,"low":0.003842877,"close":0.003842877,"volume_alpha":39.793002635,"volume_tao":0.15291961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003842683,"high":0.003842683,"low":0.003842683,"close":0.003842683,"volume_alpha":24.626312335,"volume_tao":0.094631116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003842266,"high":0.003842266,"low":0.003842266,"close":0.003842266,"volume_alpha":0.869869208,"volume_tao":0.003342269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003842177,"high":0.003842177,"low":0.003841415,"close":0.003841415,"volume_alpha":3658.18637282,"volume_tao":14.055160261,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003840783,"high":0.003840783,"low":0.003840783,"close":0.003840783,"volume_alpha":41.255651538,"volume_tao":0.158454008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.00384055,"high":0.003842125,"low":0.003840164,"close":0.003840428,"volume_alpha":5039.218150307,"volume_tao":19.353037871,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003848652,"high":0.003848652,"low":0.003848652,"close":0.003848652,"volume_alpha":3006.247167435,"volume_tao":11.57,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00385278,"high":0.00385278,"low":0.00385278,"close":0.00385278,"volume_alpha":149.924467842,"volume_tao":0.577626026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003855,"high":0.003855,"low":0.003855,"close":0.003855,"volume_alpha":350.085592619,"volume_tao":1.34958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003853747,"high":0.003853747,"low":0.003850539,"close":0.003850539,"volume_alpha":1448.888383524,"volume_tao":5.581865975,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003850438,"high":0.00385046,"low":0.003850196,"close":0.003850445,"volume_alpha":167.920907218,"volume_tao":0.64655371,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003850187,"high":0.003850187,"low":0.003849642,"close":0.003849642,"volume_alpha":165.986308364,"volume_tao":0.639039006,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.00384853,"high":0.003851198,"low":0.003847135,"close":0.003851198,"volume_alpha":1623.384287341,"volume_tao":6.250282696,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003851244,"high":0.003851244,"low":0.003851244,"close":0.003851244,"volume_alpha":5.087539501,"volume_tao":0.019593355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003851155,"high":0.003851155,"low":0.003851155,"close":0.003851155,"volume_alpha":10.710689151,"volume_tao":0.041248524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003851115,"high":0.003851116,"low":0.003823015,"close":0.003823015,"volume_alpha":13262.100070486,"volume_tao":50.709144344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003808536,"high":0.003825665,"low":0.003808536,"close":0.003809922,"volume_alpha":13898.428932391,"volume_tao":52.992170428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003798957,"high":0.003799085,"low":0.003798957,"close":0.003799085,"volume_alpha":61.070020836,"volume_tao":0.232004691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003798392,"high":0.003800346,"low":0.003798392,"close":0.003799488,"volume_alpha":1852.859413517,"volume_tao":7.039663169,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003843831,"high":0.003899369,"low":0.003797677,"close":0.003811086,"volume_alpha":86745.785450584,"volume_tao":332.444162388,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.00381107,"high":0.00381107,"low":0.003810899,"close":0.003810899,"volume_alpha":4348.245946823,"volume_tao":16.571225349,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003810794,"high":0.003810794,"low":0.003810661,"close":0.003810661,"volume_alpha":2203.815276537,"volume_tao":8.398283011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003810588,"high":0.003813026,"low":0.003810588,"close":0.003813026,"volume_alpha":617.431984384,"volume_tao":2.353555173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003813033,"high":0.003815118,"low":0.003812899,"close":0.003815118,"volume_alpha":416.20722885,"volume_tao":1.587208291,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003813241,"high":0.003822737,"low":0.003813241,"close":0.003822525,"volume_alpha":2210.341678114,"volume_tao":8.440471581,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.00382214,"high":0.00382214,"low":0.00382214,"close":0.00382214,"volume_alpha":122.527877564,"volume_tao":0.468318705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003824182,"high":0.003845818,"low":0.003822821,"close":0.003843944,"volume_alpha":5245.942194612,"volume_tao":20.116813675,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003846272,"high":0.003846272,"low":0.003846272,"close":0.003846272,"volume_alpha":190.132176191,"volume_tao":0.7313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003846515,"high":0.003848218,"low":0.003846515,"close":0.003848218,"volume_alpha":927.846421683,"volume_tao":3.569085454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003849757,"high":0.003849757,"low":0.003849757,"close":0.003849757,"volume_alpha":7.694225521,"volume_tao":0.029620899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003849585,"high":0.003849585,"low":0.003849585,"close":0.003849585,"volume_alpha":2.779960311,"volume_tao":0.010701694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003849835,"high":0.003922235,"low":0.003849835,"close":0.003898226,"volume_alpha":41633.862097089,"volume_tao":162.188700148,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003886896,"high":0.003888995,"low":0.003886896,"close":0.003888995,"volume_alpha":237.773893066,"volume_tao":0.924591336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003886497,"high":0.003886497,"low":0.003884987,"close":0.003884987,"volume_alpha":696.629438648,"volume_tao":2.707035148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003882694,"high":0.003882972,"low":0.003876506,"close":0.003876506,"volume_alpha":1810.816366891,"volume_tao":7.026758738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.00387607,"high":0.003880271,"low":0.00387607,"close":0.003880271,"volume_alpha":3216.183881713,"volume_tao":12.470161504,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003880185,"high":0.003880185,"low":0.003878961,"close":0.003878961,"volume_alpha":2734.235407398,"volume_tao":10.608602509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003877774,"high":0.003879675,"low":0.003877752,"close":0.003879675,"volume_alpha":2055.228850889,"volume_tao":7.969729501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003877677,"high":0.003877677,"low":0.003877677,"close":0.003877677,"volume_alpha":5.801813952,"volume_tao":0.022497562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003879661,"high":0.003880408,"low":0.003879661,"close":0.003880408,"volume_alpha":198.18802413,"volume_tao":0.768976261,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003878411,"high":0.004045653,"low":0.003867254,"close":0.003891003,"volume_alpha":98774.492940056,"volume_tao":389.623453496,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003892002,"high":0.003895528,"low":0.003891968,"close":0.003894162,"volume_alpha":4572.290804874,"volume_tao":17.809659261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003884189,"high":0.003884189,"low":0.003882876,"close":0.003882876,"volume_alpha":6649.350411293,"volume_tao":25.823954473,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003886455,"high":0.003886455,"low":0.003886455,"close":0.003886455,"volume_alpha":138.986498812,"volume_tao":0.540164708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003886352,"high":0.003886352,"low":0.003885049,"close":0.003885049,"volume_alpha":316.36929325,"volume_tao":1.229315447,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003884783,"high":0.003884783,"low":0.003884783,"close":0.003884783,"volume_alpha":13.069758405,"volume_tao":0.050773178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003892165,"high":0.003918656,"low":0.003892165,"close":0.003918656,"volume_alpha":7741.909967076,"volume_tao":30.22,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.00391273,"high":0.00391273,"low":0.003906176,"close":0.003906176,"volume_alpha":2990.498455813,"volume_tao":11.698196356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003908058,"high":0.003908058,"low":0.003888267,"close":0.003888741,"volume_alpha":11746.590492643,"volume_tao":45.74956143,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003886704,"high":0.003886704,"low":0.003886704,"close":0.003886704,"volume_alpha":92.263746362,"volume_tao":0.358601917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003886364,"high":0.003886364,"low":0.003886364,"close":0.003886364,"volume_alpha":52.4632659,"volume_tao":0.203891339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.00388606,"high":0.00388606,"low":0.00388402,"close":0.003885553,"volume_alpha":7654.587759242,"volume_tao":29.744126721,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003895853,"high":0.003895853,"low":0.003895853,"close":0.003895853,"volume_alpha":4669.780114283,"volume_tao":18.192774587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003905855,"high":0.003905855,"low":0.003905855,"close":0.003905855,"volume_alpha":2.280743429,"volume_tao":0.008908252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003905722,"high":0.003905722,"low":0.003904851,"close":0.003904851,"volume_alpha":381.274704427,"volume_tao":1.488825766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003902962,"high":0.003912369,"low":0.003901558,"close":0.003912369,"volume_alpha":7053.736454087,"volume_tao":27.5875184,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003906609,"high":0.003906609,"low":0.003906609,"close":0.003906609,"volume_alpha":32.696995214,"volume_tao":0.127734379,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003906451,"high":0.003906451,"low":0.003906451,"close":0.003906451,"volume_alpha":3.057316289,"volume_tao":0.011943255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003906318,"high":0.003906318,"low":0.003906318,"close":0.003906318,"volume_alpha":12.636262387,"volume_tao":0.049361253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003906187,"high":0.003906187,"low":0.003906104,"close":0.003906104,"volume_alpha":22.070042484,"volume_tao":0.086208884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003906009,"high":0.003906009,"low":0.003905271,"close":0.003905271,"volume_alpha":179.577266723,"volume_tao":0.701363143,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003905097,"high":0.003913219,"low":0.003905097,"close":0.003909473,"volume_alpha":4677.359003412,"volume_tao":18.284501655,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003910766,"high":0.003910766,"low":0.00390881,"close":0.00390881,"volume_alpha":599.79440235,"volume_tao":2.344970757,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003908647,"high":0.003908647,"low":0.003908522,"close":0.003908522,"volume_alpha":57.395330499,"volume_tao":0.224337903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00390818,"high":0.003908356,"low":0.003908137,"close":0.003908356,"volume_alpha":214.873938537,"volume_tao":0.83976309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003910181,"high":0.003912975,"low":0.00390824,"close":0.003912975,"volume_alpha":3424.997986444,"volume_tao":13.391792573,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.00392158,"high":0.004067288,"low":0.00392158,"close":0.003997205,"volume_alpha":86928.964914129,"volume_tao":349.086338305,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004004837,"high":0.004019343,"low":0.003989126,"close":0.003989126,"volume_alpha":17854.201504504,"volume_tao":71.552339253,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003988682,"high":0.003988682,"low":0.003987009,"close":0.003987009,"volume_alpha":3041.525848424,"volume_tao":12.130569642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003983793,"high":0.003983793,"low":0.003982097,"close":0.003982097,"volume_alpha":750.217053936,"volume_tao":2.988709445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003995355,"high":0.00400818,"low":0.003995355,"close":0.00400818,"volume_alpha":5671.737710041,"volume_tao":22.669144123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.00400974,"high":0.004012244,"low":0.00400974,"close":0.004012244,"volume_alpha":958.650794521,"volume_tao":3.8459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004011895,"high":0.004011895,"low":0.004011659,"close":0.004011659,"volume_alpha":2284.836057492,"volume_tao":9.166498601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004002287,"high":0.004002287,"low":0.004002287,"close":0.004002287,"volume_alpha":3835.939430077,"volume_tao":15.352531127,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00399353,"high":0.003995234,"low":0.003993407,"close":0.003995234,"volume_alpha":854.416065864,"volume_tao":3.413532887,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003998414,"high":0.004000171,"low":0.003998414,"close":0.004000171,"volume_alpha":690.67461852,"volume_tao":2.761742615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004000457,"high":0.004000457,"low":0.004000457,"close":0.004000457,"volume_alpha":144.990081174,"volume_tao":0.580026562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.00399926,"high":0.00399926,"low":0.00399926,"close":0.00399926,"volume_alpha":665.80822347,"volume_tao":2.662740129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003996047,"high":0.003996871,"low":0.00399444,"close":0.003996871,"volume_alpha":1824.203857633,"volume_tao":7.290390928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004009689,"high":0.004042118,"low":0.004009689,"close":0.004028573,"volume_alpha":14049.916282532,"volume_tao":56.539149624,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004019236,"high":0.004022637,"low":0.004019236,"close":0.004022637,"volume_alpha":994.793115838,"volume_tao":4,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004020545,"high":0.004020545,"low":0.004017227,"close":0.004017227,"volume_alpha":1281.932446659,"volume_tao":5.151423234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004009342,"high":0.004009342,"low":0.004000553,"close":0.004000553,"volume_alpha":3864.104480805,"volume_tao":15.491420367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004000707,"high":0.004000707,"low":0.004000707,"close":0.004000707,"volume_alpha":212.507712827,"volume_tao":0.850181003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004001147,"high":0.004001147,"low":0.004001147,"close":0.004001147,"volume_alpha":2745.361043348,"volume_tao":10.984594158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004000979,"high":0.004000979,"low":0.00400097,"close":0.00400097,"volume_alpha":6699.334064294,"volume_tao":26.803866664,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004003212,"high":0.004004142,"low":0.003999851,"close":0.004000541,"volume_alpha":1139.17101074,"volume_tao":4.558748772,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004000011,"high":0.004003053,"low":0.003973333,"close":0.003973333,"volume_alpha":8294.973132052,"volume_tao":33.066173084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00396771,"high":0.00396771,"low":0.003926602,"close":0.003935839,"volume_alpha":26768.145036422,"volume_tao":105.553348814,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003937652,"high":0.004103197,"low":0.003932584,"close":0.003956731,"volume_alpha":101448.28113898,"volume_tao":406.262732465,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003937746,"high":0.003937978,"low":0.003936222,"close":0.003937283,"volume_alpha":2193.314221559,"volume_tao":8.636452762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003938155,"high":0.003993964,"low":0.003937693,"close":0.003993964,"volume_alpha":12522.145441892,"volume_tao":49.668111067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003995077,"high":0.004020092,"low":0.003995077,"close":0.004007787,"volume_alpha":11924.133017108,"volume_tao":47.847126465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.004013491,"high":0.004021074,"low":0.004013491,"close":0.004021074,"volume_alpha":3094.769184353,"volume_tao":12.424737,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.004019737,"high":0.004034591,"low":0.004019737,"close":0.004034591,"volume_alpha":3704.218199799,"volume_tao":14.918965221,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.004036741,"high":0.00403866,"low":0.004036741,"close":0.00403866,"volume_alpha":873.866268338,"volume_tao":3.5289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.004038218,"high":0.004038218,"low":0.004038145,"close":0.004038145,"volume_alpha":52.110358438,"volume_tao":0.210430367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.004037943,"high":0.004037943,"low":0.004037943,"close":0.004037943,"volume_alpha":22.425898671,"volume_tao":0.090554492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.004037856,"high":0.004040626,"low":0.004037856,"close":0.004040626,"volume_alpha":656.648621308,"volume_tao":2.652412774,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.004041338,"high":0.004048862,"low":0.004041338,"close":0.004043912,"volume_alpha":2162.948839808,"volume_tao":8.750740761,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004046809,"high":0.004046809,"low":0.004046809,"close":0.004046809,"volume_alpha":419.467553436,"volume_tao":1.697505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.004049289,"high":0.004049289,"low":0.004048944,"close":0.004048944,"volume_alpha":880.186875051,"volume_tao":3.564082666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004051141,"high":0.004051354,"low":0.004048855,"close":0.004048855,"volume_alpha":231.181833892,"volume_tao":0.936235492,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.004045695,"high":0.004047567,"low":0.004043459,"close":0.004047011,"volume_alpha":6474.317380022,"volume_tao":26.191038411,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004047101,"high":0.00406101,"low":0.004047101,"close":0.00406101,"volume_alpha":3477.37916799,"volume_tao":14.107490301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.004062327,"high":0.004062327,"low":0.004062327,"close":0.004062327,"volume_alpha":230.675420909,"volume_tao":0.937078879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004064593,"high":0.004065797,"low":0.004063305,"close":0.004064075,"volume_alpha":2016.392753534,"volume_tao":8.194158836,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004065773,"high":0.004107275,"low":0.004063683,"close":0.004101792,"volume_alpha":22625.51512351,"volume_tao":92.524440024,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004109609,"high":0.004142632,"low":0.004109609,"close":0.004126102,"volume_alpha":13683.554501372,"volume_tao":56.478372734,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.004123999,"high":0.004123999,"low":0.004123999,"close":0.004123999,"volume_alpha":761.218146528,"volume_tao":3.139262706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004121878,"high":0.004121878,"low":0.00412036,"close":0.00412036,"volume_alpha":560.165932717,"volume_tao":2.308354663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004119458,"high":0.004119458,"low":0.004119458,"close":0.004119458,"volume_alpha":13.011409823,"volume_tao":0.053599962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004119317,"high":0.004119317,"low":0.004115277,"close":0.004115277,"volume_alpha":19937.044570494,"volume_tao":82.101685532,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.004112102,"high":0.004112102,"low":0.004111162,"close":0.004111162,"volume_alpha":210.834176421,"volume_tao":0.866874207,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.004111137,"high":0.004111137,"low":0.004111137,"close":0.004111137,"volume_alpha":512.03767361,"volume_tao":2.105056946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004115366,"high":0.004115366,"low":0.004115366,"close":0.004115366,"volume_alpha":943.804252124,"volume_tao":3.8841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.004115479,"high":0.004115479,"low":0.004115479,"close":0.004115479,"volume_alpha":12768.643625112,"volume_tao":52.5490834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.004115467,"high":0.004115467,"low":0.004115467,"close":0.004115467,"volume_alpha":5684.94158999,"volume_tao":23.39618777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.004114353,"high":0.004114353,"low":0.004113474,"close":0.004113474,"volume_alpha":372.130133234,"volume_tao":1.531061216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004113412,"high":0.004113716,"low":0.004111543,"close":0.004113716,"volume_alpha":1487.611700647,"volume_tao":6.118048432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.00411251,"high":0.00411251,"low":0.004105324,"close":0.004105324,"volume_alpha":2734.013339763,"volume_tao":11.228427743,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.004094713,"high":0.004094713,"low":0.004094713,"close":0.004094713,"volume_alpha":2433.571266043,"volume_tao":9.964776526,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.004088741,"high":0.004088741,"low":0.004088608,"close":0.004088608,"volume_alpha":49.916547269,"volume_tao":0.204095824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.004088402,"high":0.004088502,"low":0.004088402,"close":0.004088502,"volume_alpha":67.577075898,"volume_tao":0.276287836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.004102097,"high":0.004128623,"low":0.004102097,"close":0.004128623,"volume_alpha":11911.879594586,"volume_tao":49.023980662,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.004133061,"high":0.004133287,"low":0.004133061,"close":0.004133287,"volume_alpha":1448.028028276,"volume_tao":5.984842306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.004131991,"high":0.004131991,"low":0.004129804,"close":0.004129804,"volume_alpha":919.861595583,"volume_tao":3.799375972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.004120362,"high":0.004120362,"low":0.004016631,"close":0.004016631,"volume_alpha":37280.293441444,"volume_tao":151.796132824,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.004016576,"high":0.004016576,"low":0.004016249,"close":0.004016249,"volume_alpha":83.336964162,"volume_tao":0.334729262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.004008498,"high":0.004008498,"low":0.003977648,"close":0.003977648,"volume_alpha":13941.285999538,"volume_tao":55.605910403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003983148,"high":0.003983287,"low":0.003966282,"close":0.003979091,"volume_alpha":7697.093381937,"volume_tao":30.586663573,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.00398123,"high":0.003991458,"low":0.00398123,"close":0.003991458,"volume_alpha":2366.334280932,"volume_tao":9.432142327,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003989619,"high":0.003989619,"low":0.003989619,"close":0.003989619,"volume_alpha":10.698708296,"volume_tao":0.042683774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003989483,"high":0.003989483,"low":0.003989384,"close":0.003989384,"volume_alpha":15.326816972,"volume_tao":0.06114523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003984138,"high":0.003984138,"low":0.003984138,"close":0.003984138,"volume_alpha":2302.457576675,"volume_tao":9.173307997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003976357,"high":0.003976357,"low":0.003969448,"close":0.003969448,"volume_alpha":2170.263963545,"volume_tao":8.624717738,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.00396906,"high":0.00396906,"low":0.003968933,"close":0.003968933,"volume_alpha":56.754793719,"volume_tao":0.225258602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003968784,"high":0.003968784,"low":0.003968686,"close":0.003968686,"volume_alpha":22.995793356,"volume_tao":0.091264075,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003968644,"high":0.003969492,"low":0.003968644,"close":0.003969492,"volume_alpha":203.908729422,"volume_tao":0.809328727,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003969263,"high":0.003969263,"low":0.003966276,"close":0.003966276,"volume_alpha":1174.146477286,"volume_tao":4.658998243,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003966138,"high":0.003966138,"low":0.00396542,"close":0.00396542,"volume_alpha":349.060708121,"volume_tao":1.384366079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003965332,"high":0.003965332,"low":0.003965304,"close":0.003965304,"volume_alpha":12.452479652,"volume_tao":0.049377991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003965177,"high":0.003965177,"low":0.00396516,"close":0.00396516,"volume_alpha":7.909285613,"volume_tao":0.031361601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.00396866,"high":0.003970772,"low":0.00396866,"close":0.003970772,"volume_alpha":954.799879263,"volume_tao":3.7898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003971868,"high":0.003973755,"low":0.003971868,"close":0.003972028,"volume_alpha":638.10148214,"volume_tao":2.534994135,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003982439,"high":0.004310422,"low":0.003982439,"close":0.004080368,"volume_alpha":226799.543069956,"volume_tao":942.576659964,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004077214,"high":0.00410619,"low":0.004077214,"close":0.00410619,"volume_alpha":9511.467115533,"volume_tao":38.908218746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.004101195,"high":0.004101195,"low":0.004065945,"close":0.004065945,"volume_alpha":10235.991677854,"volume_tao":41.822595048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.00406398,"high":0.00406398,"low":0.00406398,"close":0.00406398,"volume_alpha":16.461695044,"volume_tao":0.0669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004062101,"high":0.004062101,"low":0.004061986,"close":0.004061986,"volume_alpha":42.947377039,"volume_tao":0.174453993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004065795,"high":0.004110249,"low":0.004065795,"close":0.004110249,"volume_alpha":22249.114153415,"volume_tao":91.079299185,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.00410845,"high":0.00410845,"low":0.004055956,"close":0.004055956,"volume_alpha":11528.526482435,"volume_tao":47.062628568,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.004056242,"high":0.004056242,"low":0.004055293,"close":0.004055293,"volume_alpha":416.880546766,"volume_tao":1.690582066,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.004145657,"high":0.004236883,"low":0.004145657,"close":0.004148676,"volume_alpha":76301.04424836,"volume_tao":316.528271065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.004053603,"high":0.004053603,"low":0.004022342,"close":0.004022342,"volume_alpha":8358.985832732,"volume_tao":33.778128315,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.00402414,"high":0.00402414,"low":0.00402414,"close":0.00402414,"volume_alpha":29.820038059,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.004030089,"high":0.004030089,"low":0.004030089,"close":0.004030089,"volume_alpha":2481.334916239,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004033963,"high":0.004033963,"low":0.004033963,"close":0.004033963,"volume_alpha":0.788695185,"volume_tao":0.003181567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.00403401,"high":0.00403401,"low":0.004033735,"close":0.004033735,"volume_alpha":88.890804107,"volume_tao":0.358573672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.004036136,"high":0.004036529,"low":0.004036136,"close":0.004036529,"volume_alpha":86.714190453,"volume_tao":0.35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004045381,"high":0.004053405,"low":0.004045381,"close":0.004053405,"volume_alpha":4024.794156096,"volume_tao":16.284181413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004053392,"high":0.004053392,"low":0.004053392,"close":0.004053392,"volume_alpha":50.301473975,"volume_tao":0.203891576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.0040534,"high":0.004057384,"low":0.004052439,"close":0.004057384,"volume_alpha":1493.215160583,"volume_tao":6.057385699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.004056848,"high":0.004056848,"low":0.004021462,"close":0.004021462,"volume_alpha":15579.064536334,"volume_tao":62.859234175,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004016042,"high":0.004016042,"low":0.004011081,"close":0.004011081,"volume_alpha":1576.064398496,"volume_tao":6.325611913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004010132,"high":0.004010132,"low":0.004010112,"close":0.004010124,"volume_alpha":156.040378611,"volume_tao":0.625740934,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.00401007,"high":0.004012402,"low":0.004009957,"close":0.004012402,"volume_alpha":189.651667396,"volume_tao":0.760803396,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004010549,"high":0.004010693,"low":0.004009877,"close":0.004009877,"volume_alpha":523.02872798,"volume_tao":2.097487915,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004009625,"high":0.004009625,"low":0.0040091,"close":0.0040091,"volume_alpha":637.464080341,"volume_tao":2.555961662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.004009454,"high":0.004009631,"low":0.004009454,"close":0.004009478,"volume_alpha":53.167870081,"volume_tao":0.21317843,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004010069,"high":0.004010069,"low":0.004006169,"close":0.004006169,"volume_alpha":925.356470265,"volume_tao":3.708834847,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.004011537,"high":0.004017413,"low":0.004011537,"close":0.004017413,"volume_alpha":2490.987178463,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.004020577,"high":0.004020577,"low":0.004009482,"close":0.004009482,"volume_alpha":2596.552431194,"volume_tao":10.424768883,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.004012365,"high":0.004012365,"low":0.004012365,"close":0.004012365,"volume_alpha":37.789515573,"volume_tao":0.151625335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.004009475,"high":0.004009475,"low":0.004009475,"close":0.004009475,"volume_alpha":758.26461404,"volume_tao":3.040242793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.004010003,"high":0.004010003,"low":0.004009697,"close":0.004009697,"volume_alpha":68.879416338,"volume_tao":0.276196111,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004011976,"high":0.004011976,"low":0.004011976,"close":0.004011976,"volume_alpha":15.439948612,"volume_tao":0.061944702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004010692,"high":0.004010921,"low":0.004010692,"close":0.00401084,"volume_alpha":69.261190493,"volume_tao":0.277788818,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004013574,"high":0.004013574,"low":0.004013574,"close":0.004013574,"volume_alpha":74.746098995,"volume_tao":0.299999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004012271,"high":0.004012271,"low":0.004012199,"close":0.004012199,"volume_alpha":16.701421863,"volume_tao":0.067010062,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004012602,"high":0.004012602,"low":0.004012602,"close":0.004012602,"volume_alpha":0.004294969,"volume_tao":0.000017234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.00401452,"high":0.004022595,"low":0.00401452,"close":0.004022595,"volume_alpha":2495.198392114,"volume_tao":10.037098115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.004026556,"high":0.004113552,"low":0.004026556,"close":0.004100965,"volume_alpha":23367.906907158,"volume_tao":95.285640184,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.004092398,"high":0.004098179,"low":0.004092398,"close":0.004095063,"volume_alpha":2547.592958297,"volume_tao":10.432828448,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.00409811,"high":0.00409811,"low":0.004069686,"close":0.004069686,"volume_alpha":7754.476360369,"volume_tao":31.686014958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004068885,"high":0.004068885,"low":0.004067904,"close":0.004067904,"volume_alpha":514.626713727,"volume_tao":2.093560143,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004066384,"high":0.004201911,"low":0.004050488,"close":0.004143206,"volume_alpha":69829.230174839,"volume_tao":288.534026846,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.004133014,"high":0.004133014,"low":0.004122531,"close":0.004122531,"volume_alpha":4581.788998795,"volume_tao":18.926539102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.004120546,"high":0.004123208,"low":0.004119494,"close":0.004119494,"volume_alpha":759.347016064,"volume_tao":3.129439249,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.00412331,"high":0.004176163,"low":0.00412331,"close":0.004176163,"volume_alpha":15113.790381151,"volume_tao":62.817287684,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.004179233,"high":0.004186666,"low":0.004165029,"close":0.004180862,"volume_alpha":18196.56398495,"volume_tao":75.987112651,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004179672,"high":0.004179672,"low":0.004179672,"close":0.004179672,"volume_alpha":5.778123063,"volume_tao":0.02415066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.004184307,"high":0.004185915,"low":0.004184307,"close":0.004185915,"volume_alpha":516.462559613,"volume_tao":2.1611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.004179387,"high":0.004179387,"low":0.004179387,"close":0.004179387,"volume_alpha":1998.992904555,"volume_tao":8.354565281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004193599,"high":0.004345837,"low":0.004193599,"close":0.004281157,"volume_alpha":102648.151674556,"volume_tao":438.265876474,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004277833,"high":0.004282273,"low":0.004275129,"close":0.004282273,"volume_alpha":3090.138599629,"volume_tao":13.227844559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004283157,"high":0.004283157,"low":0.004254503,"close":0.004254503,"volume_alpha":6342.226277666,"volume_tao":27.081508897,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.004276106,"high":0.004299205,"low":0.004276106,"close":0.004287294,"volume_alpha":24670.605608685,"volume_tao":105.609293257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.004286318,"high":0.004286318,"low":0.004285553,"close":0.004285553,"volume_alpha":222.829468746,"volume_tao":0.955040472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.00428624,"high":0.004427361,"low":0.004280552,"close":0.004410353,"volume_alpha":45733.601960944,"volume_tao":200.027162273,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004408126,"high":0.004456551,"low":0.004386166,"close":0.004409408,"volume_alpha":48110.314270474,"volume_tao":212.571845927,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.004412101,"high":0.004426936,"low":0.004365225,"close":0.004365225,"volume_alpha":18294.68924284,"volume_tao":80.51698349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004367498,"high":0.004380412,"low":0.004357673,"close":0.004357673,"volume_alpha":7868.580955024,"volume_tao":34.390288295,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004357603,"high":0.004361485,"low":0.00435674,"close":0.004359756,"volume_alpha":5203.600239759,"volume_tao":22.68328271,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.004362252,"high":0.004362469,"low":0.004362252,"close":0.004362343,"volume_alpha":58.935113695,"volume_tao":0.257098383,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004362407,"high":0.004378362,"low":0.004361755,"close":0.004375036,"volume_alpha":5227.509367898,"volume_tao":22.86055545,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004374602,"high":0.004374602,"low":0.004368919,"close":0.004368919,"volume_alpha":1708.854280529,"volume_tao":7.468277466,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004369648,"high":0.004369648,"low":0.004318147,"close":0.004333993,"volume_alpha":20038.514372967,"volume_tao":87.079134441,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004334216,"high":0.004340334,"low":0.004316367,"close":0.004317722,"volume_alpha":17549.870400239,"volume_tao":75.865855114,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004291963,"high":0.004291963,"low":0.004187881,"close":0.004187881,"volume_alpha":39413.71522095,"volume_tao":167.260136355,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004190731,"high":0.004195475,"low":0.004186613,"close":0.004186613,"volume_alpha":11715.325378077,"volume_tao":49.117368876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004187472,"high":0.004187472,"low":0.004102786,"close":0.004102786,"volume_alpha":17532.613092137,"volume_tao":72.653488782,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004100267,"high":0.004100267,"low":0.004100267,"close":0.004100267,"volume_alpha":1001.760961415,"volume_tao":4.10748738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004112814,"high":0.004127785,"low":0.004106203,"close":0.004106203,"volume_alpha":11405.112073293,"volume_tao":46.937684054,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004107554,"high":0.004114899,"low":0.004098417,"close":0.004098417,"volume_alpha":6364.160166536,"volume_tao":26.151581626,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.004097564,"high":0.004097564,"low":0.004050663,"close":0.004050663,"volume_alpha":10406.814283588,"volume_tao":42.402761996,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004052044,"high":0.004052535,"low":0.004021476,"close":0.004021476,"volume_alpha":7174.417479521,"volume_tao":28.968055162,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.004021649,"high":0.004021649,"low":0.004021649,"close":0.004021649,"volume_alpha":50.698506516,"volume_tao":0.203891586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004107345,"high":0.004219179,"low":0.004027427,"close":0.004178095,"volume_alpha":182408.816808911,"volume_tao":752.917488642,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004163518,"high":0.004175845,"low":0.004106073,"close":0.004175845,"volume_alpha":28100.925952589,"volume_tao":116.278567175,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00417461,"high":0.00417461,"low":0.00415452,"close":0.00415452,"volume_alpha":4349.769643067,"volume_tao":18.114265505,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004153867,"high":0.004154516,"low":0.004152429,"close":0.004152429,"volume_alpha":450.339620278,"volume_tao":1.870447699,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004152934,"high":0.004152934,"low":0.004152887,"close":0.004152887,"volume_alpha":28.633284955,"volume_tao":0.118911908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004155485,"high":0.004230914,"low":0.004153409,"close":0.004223228,"volume_alpha":24897.52199245,"volume_tao":104.732570762,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004224868,"high":0.004228761,"low":0.004206258,"close":0.004228761,"volume_alpha":10379.378732248,"volume_tao":43.779006545,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004232475,"high":0.004232475,"low":0.004218395,"close":0.004218395,"volume_alpha":3056.639283587,"volume_tao":12.915512976,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004218462,"high":0.004357438,"low":0.004218462,"close":0.004313725,"volume_alpha":63284.698651867,"volume_tao":272.423354868,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004314723,"high":0.00431898,"low":0.004288141,"close":0.00429098,"volume_alpha":7979.172455604,"volume_tao":34.336645065,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004281703,"high":0.004283974,"low":0.004270295,"close":0.004270674,"volume_alpha":13050.756703443,"volume_tao":55.801909553,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004261439,"high":0.004261439,"low":0.004233266,"close":0.004233266,"volume_alpha":5387.505020075,"volume_tao":22.877089912,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004234932,"high":0.004234932,"low":0.004234115,"close":0.004234115,"volume_alpha":552.415464963,"volume_tao":2.339003773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004236068,"high":0.004246913,"low":0.004236068,"close":0.004246913,"volume_alpha":2772.122999257,"volume_tao":11.759836452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004246982,"high":0.004248953,"low":0.004246047,"close":0.004248953,"volume_alpha":693.079977974,"volume_tao":2.943413203,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004238931,"high":0.004238931,"low":0.00422401,"close":0.004227768,"volume_alpha":9457.748501816,"volume_tao":40.012522138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004248178,"high":0.004262788,"low":0.004248178,"close":0.004252,"volume_alpha":10614.09181208,"volume_tao":45.126078131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004240531,"high":0.004242434,"low":0.004239223,"close":0.004242434,"volume_alpha":372.616296787,"volume_tao":1.580247469,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.004244128,"high":0.004244128,"low":0.004244128,"close":0.004244128,"volume_alpha":14.137180429,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.004242226,"high":0.004242226,"low":0.004242226,"close":0.004242226,"volume_alpha":2318.885796808,"volume_tao":9.837238064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004242829,"high":0.00424593,"low":0.004241978,"close":0.00424593,"volume_alpha":881.27029142,"volume_tao":3.741052631,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004248493,"high":0.004248493,"low":0.00424563,"close":0.00424563,"volume_alpha":894.839909159,"volume_tao":3.799804033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004249496,"high":0.004257348,"low":0.004249496,"close":0.004257348,"volume_alpha":2114.136341094,"volume_tao":8.988517854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004255267,"high":0.004257944,"low":0.004254518,"close":0.004257944,"volume_alpha":5028.379152422,"volume_tao":21.395842093,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004256232,"high":0.004256232,"low":0.004256232,"close":0.004256232,"volume_alpha":3.969066208,"volume_tao":0.016893267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.004259114,"high":0.004259114,"low":0.004259114,"close":0.004259114,"volume_alpha":4.695811854,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004259604,"high":0.004259889,"low":0.004259604,"close":0.004259889,"volume_alpha":47.017281296,"volume_tao":0.200286653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.004257524,"high":0.004257524,"low":0.004233489,"close":0.004249464,"volume_alpha":12440.009095851,"volume_tao":52.805026261,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.00425131,"high":0.00425131,"low":0.004247662,"close":0.004247662,"volume_alpha":669.540537093,"volume_tao":2.84398671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.00424468,"high":0.00424468,"low":0.004242242,"close":0.004242242,"volume_alpha":940.740927865,"volume_tao":3.992913141,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.00424256,"high":0.004242761,"low":0.00424256,"close":0.004242761,"volume_alpha":42.524626662,"volume_tao":0.180417953,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004245652,"high":0.004245886,"low":0.00423359,"close":0.00423359,"volume_alpha":4183.97813842,"volume_tao":17.732253813,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004228953,"high":0.004405674,"low":0.004228953,"close":0.004229739,"volume_alpha":70283.092262471,"volume_tao":303.448286977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.004229872,"high":0.004231951,"low":0.004228171,"close":0.004231951,"volume_alpha":1271.537736524,"volume_tao":5.379234299,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004230198,"high":0.00423108,"low":0.004228369,"close":0.004228715,"volume_alpha":960.45709278,"volume_tao":4.062956356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004231355,"high":0.004231355,"low":0.004231355,"close":0.004231355,"volume_alpha":116.372172176,"volume_tao":0.492412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004233123,"high":0.004233123,"low":0.004231264,"close":0.004231346,"volume_alpha":7.350988183,"volume_tao":0.031112962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004234227,"high":0.004234227,"low":0.004234227,"close":0.004234227,"volume_alpha":96.829942351,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004224467,"high":0.004228767,"low":0.004167112,"close":0.004167112,"volume_alpha":23424.270729983,"volume_tao":98.543748591,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004166936,"high":0.004166936,"low":0.004166936,"close":0.004166936,"volume_alpha":48.930832924,"volume_tao":0.203891672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.00417019,"high":0.00417019,"low":0.004156887,"close":0.004156887,"volume_alpha":2866.561459891,"volume_tao":11.935702698,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004157149,"high":0.004157149,"low":0.004157099,"close":0.004157099,"volume_alpha":20.929933879,"volume_tao":0.087007954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004158099,"high":0.004189254,"low":0.004158099,"close":0.004178698,"volume_alpha":80074.577687706,"volume_tao":333.811365958,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.004173402,"high":0.004173402,"low":0.004078051,"close":0.004078051,"volume_alpha":29502.777992306,"volume_tao":121.494442229,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004073747,"high":0.004073851,"low":0.004069823,"close":0.004069823,"volume_alpha":1024.850790069,"volume_tao":4.172963046,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004069259,"high":0.004069259,"low":0.004066775,"close":0.004066775,"volume_alpha":587.752320827,"volume_tao":2.391506987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004070807,"high":0.004070807,"low":0.004070807,"close":0.004070807,"volume_alpha":373.390297068,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00407035,"high":0.004072744,"low":0.00407035,"close":0.004071183,"volume_alpha":3941.520339959,"volume_tao":16.043591782,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00407127,"high":0.004081158,"low":0.00407127,"close":0.004081158,"volume_alpha":8941.929363025,"volume_tao":36.421853777,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.0040825,"high":0.004082562,"low":0.0040825,"close":0.004082562,"volume_alpha":1977.324264782,"volume_tao":8.072525265,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00408468,"high":0.004089011,"low":0.004083069,"close":0.004089011,"volume_alpha":68676.135072894,"volume_tao":280.433139615,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004096412,"high":0.004131563,"low":0.004096412,"close":0.004131563,"volume_alpha":8746.235131914,"volume_tao":35.957375465,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004125844,"high":0.004125844,"low":0.003936888,"close":0.003936888,"volume_alpha":70781.837912374,"volume_tao":284.646364158,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003927886,"high":0.003932553,"low":0.003917674,"close":0.003932553,"volume_alpha":8221.340281733,"volume_tao":32.269414099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004015143,"high":0.004103453,"low":0.004015143,"close":0.004021983,"volume_alpha":75149.610185764,"volume_tao":302.158530344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003937137,"high":0.003937137,"low":0.00391111,"close":0.003920916,"volume_alpha":19914.919549986,"volume_tao":78.111386629,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003930627,"high":0.003942483,"low":0.003922877,"close":0.003922877,"volume_alpha":11396.843279707,"volume_tao":44.828098621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.0039235,"high":0.0039235,"low":0.003922412,"close":0.003922412,"volume_alpha":707.372247799,"volume_tao":2.774847068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003921443,"high":0.003921479,"low":0.003903455,"close":0.003909794,"volume_alpha":8469.35697837,"volume_tao":33.122626358,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003915436,"high":0.003915436,"low":0.00389631,"close":0.00390558,"volume_alpha":7793.453118221,"volume_tao":30.43942611,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003910814,"high":0.003910814,"low":0.003910814,"close":0.003910814,"volume_alpha":7.952764305,"volume_tao":0.031101781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003921004,"high":0.003921004,"low":0.003921004,"close":0.003921004,"volume_alpha":3825.550501199,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003918972,"high":0.003918972,"low":0.003887831,"close":0.003887831,"volume_alpha":9225.01143692,"volume_tao":36.043952331,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003881623,"high":0.003881623,"low":0.003869563,"close":0.003869563,"volume_alpha":5592.357267349,"volume_tao":21.670989971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003860323,"high":0.003860323,"low":0.003857452,"close":0.003857452,"volume_alpha":1721.734167708,"volume_tao":6.645342838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003853718,"high":0.003853718,"low":0.002570694,"close":0.003841084,"volume_alpha":9177.588487408,"volume_tao":35.270531873,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003846002,"high":0.003846346,"low":0.003841272,"close":0.003841272,"volume_alpha":1493.187595162,"volume_tao":5.740123948,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003834128,"high":0.003835434,"low":0.003824446,"close":0.003825392,"volume_alpha":12732.485901609,"volume_tao":48.757498742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003815826,"high":0.003815826,"low":0.003815068,"close":0.003815068,"volume_alpha":120.994923225,"volume_tao":0.461695535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003815406,"high":0.003815406,"low":0.003814526,"close":0.003814526,"volume_alpha":238.981134408,"volume_tao":0.911717274,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003806726,"high":0.003806726,"low":0.003798804,"close":0.003798804,"volume_alpha":3760.886047166,"volume_tao":14.31636166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003773978,"high":0.003773978,"low":0.003773978,"close":0.003773978,"volume_alpha":11934.594012865,"volume_tao":45.040891563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.00374935,"high":0.00374935,"low":0.00374935,"close":0.00374935,"volume_alpha":2.528452251,"volume_tao":0.009480053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003735302,"high":0.003735302,"low":0.003716509,"close":0.003716509,"volume_alpha":10863.025133014,"volume_tao":40.525557107,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003716009,"high":0.003718782,"low":0.003527337,"close":0.003718782,"volume_alpha":1575.82576668,"volume_tao":5.857151934,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003717348,"high":0.003721297,"low":0.003697434,"close":0.003697434,"volume_alpha":7733.281978437,"volume_tao":28.704009791,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003696123,"high":0.003696123,"low":0.003696123,"close":0.003696123,"volume_alpha":403.251489671,"volume_tao":1.490467113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003692762,"high":0.003692762,"low":0.003692762,"close":0.003692762,"volume_alpha":1273.3844141,"volume_tao":4.702306209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003689919,"high":0.003689919,"low":0.003689919,"close":0.003689919,"volume_alpha":55.256280172,"volume_tao":0.203891189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003684373,"high":0.003684602,"low":0.003674505,"close":0.003674505,"volume_alpha":7657.888381436,"volume_tao":28.202979367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003676974,"high":0.003676974,"low":0.003676974,"close":0.003676974,"volume_alpha":339.953414019,"volume_tao":1.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003678006,"high":0.003679146,"low":0.003673855,"close":0.003673855,"volume_alpha":1677.427946943,"volume_tao":6.167657373,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003671942,"high":0.003671942,"low":0.003671942,"close":0.003671942,"volume_alpha":858.267603571,"volume_tao":3.151509166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003670169,"high":0.003670169,"low":0.003670169,"close":0.003670169,"volume_alpha":17.218262375,"volume_tao":0.063193937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003670056,"high":0.003670056,"low":0.003670056,"close":0.003670056,"volume_alpha":0.413063135,"volume_tao":0.001515965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003669996,"high":0.003669996,"low":0.003669955,"close":0.003669955,"volume_alpha":286.600578223,"volume_tao":1.051812182,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003669935,"high":0.003669935,"low":0.003669935,"close":0.003669935,"volume_alpha":24.429641732,"volume_tao":0.089655202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003669737,"high":0.003669737,"low":0.003669657,"close":0.003669657,"volume_alpha":61.544515431,"volume_tao":0.225851173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003669664,"high":0.003669664,"low":0.003616307,"close":0.003616307,"volume_alpha":14143.816082296,"volume_tao":51.537705125,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003612426,"high":0.003612426,"low":0.003612426,"close":0.003612426,"volume_alpha":1894.285753029,"volume_tao":6.842966648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003623755,"high":0.003635299,"low":0.003623755,"close":0.003635299,"volume_alpha":6899.812708828,"volume_tao":25.003239771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00363506,"high":0.00363506,"low":0.003606132,"close":0.003606132,"volume_alpha":7436.652344762,"volume_tao":26.925259688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003603086,"high":0.003603086,"low":0.003603086,"close":0.003603086,"volume_alpha":1549.21950103,"volume_tao":5.58197075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003586729,"high":0.003586729,"low":0.003586729,"close":0.003586729,"volume_alpha":6897.015319575,"volume_tao":24.737722508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003573235,"high":0.003577288,"low":0.003573235,"close":0.003577288,"volume_alpha":939.301044711,"volume_tao":3.358843442,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003575385,"high":0.003577216,"low":0.003573527,"close":0.003577216,"volume_alpha":2920.906043647,"volume_tao":10.445157743,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003581332,"high":0.003591538,"low":0.003581332,"close":0.003591538,"volume_alpha":2997.834316769,"volume_tao":10.747332036,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003593199,"high":0.003593199,"low":0.003592216,"close":0.003592216,"volume_alpha":548.538186692,"volume_tao":1.970918959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003592215,"high":0.003592215,"low":0.003588996,"close":0.003588996,"volume_alpha":911.984850442,"volume_tao":3.27469564,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003587243,"high":0.003587243,"low":0.003583981,"close":0.003583981,"volume_alpha":1295.713091333,"volume_tao":4.647042397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003583305,"high":0.003583305,"low":0.003448276,"close":0.003448276,"volume_alpha":289.391721913,"volume_tao":1.036978717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003582622,"high":0.003582622,"low":0.003582622,"close":0.003582622,"volume_alpha":39.181236997,"volume_tao":0.140371575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003582558,"high":0.003582981,"low":0.003581798,"close":0.003581798,"volume_alpha":462.30685809,"volume_tao":1.65620821,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003581118,"high":0.003581118,"low":0.003581118,"close":0.003581118,"volume_alpha":330.044347222,"volume_tao":1.181927759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003579788,"high":0.003582498,"low":0.003579788,"close":0.003581872,"volume_alpha":1254.8916535,"volume_tao":4.494706794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003581453,"high":0.003581453,"low":0.00358122,"close":0.00358122,"volume_alpha":664.877451915,"volume_tao":2.381199239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003583225,"high":0.003583225,"low":0.003583225,"close":0.003583225,"volume_alpha":245.588845448,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003581788,"high":0.003581788,"low":0.003581788,"close":0.003581788,"volume_alpha":24996.384222156,"volume_tao":89.531736926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003580951,"high":0.003580951,"low":0.003580951,"close":0.003580951,"volume_alpha":380.591809716,"volume_tao":1.362880609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003580092,"high":0.003580092,"low":0.003580092,"close":0.003580092,"volume_alpha":56.951364803,"volume_tao":0.203891112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003589675,"high":0.003636735,"low":0.003584386,"close":0.003584386,"volume_alpha":38368.804009352,"volume_tao":138.574895448,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003579328,"high":0.003579328,"low":0.003420753,"close":0.003571191,"volume_alpha":3757.833026204,"volume_tao":13.445411959,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003569943,"high":0.003569943,"low":0.003567019,"close":0.003567019,"volume_alpha":1307.075076763,"volume_tao":4.663681799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003565318,"high":0.003565318,"low":0.003565318,"close":0.003565318,"volume_alpha":8.214418725,"volume_tao":0.029287016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003565182,"high":0.003565182,"low":0.00356477,"close":0.00356477,"volume_alpha":128.068566934,"volume_tao":0.456564683,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003563485,"high":0.003564433,"low":0.003563485,"close":0.003564433,"volume_alpha":715.780498842,"volume_tao":2.550805893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003562779,"high":0.003562779,"low":0.003562779,"close":0.003562779,"volume_alpha":59.635994517,"volume_tao":0.212469878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003562592,"high":0.003562592,"low":0.003562592,"close":0.003562592,"volume_alpha":140.855322842,"volume_tao":0.501810078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003562217,"high":0.003563915,"low":0.003562217,"close":0.003563915,"volume_alpha":295.295311668,"volume_tao":1.052120378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003562086,"high":0.003562086,"low":0.003562086,"close":0.003562086,"volume_alpha":79.801033017,"volume_tao":0.284258111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00356148,"high":0.00356148,"low":0.003560857,"close":0.003560857,"volume_alpha":329.090272291,"volume_tao":1.171959312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003560537,"high":0.003560537,"low":0.003560537,"close":0.003560537,"volume_alpha":1.357628495,"volume_tao":0.004833886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003558891,"high":0.003558891,"low":0.00355677,"close":0.00355677,"volume_alpha":1122.050167581,"volume_tao":3.992645241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.00355438,"high":0.00355438,"low":0.003552442,"close":0.003552442,"volume_alpha":1021.893690582,"volume_tao":3.632087658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003554105,"high":0.003554105,"low":0.003554105,"close":0.003554105,"volume_alpha":0.659145401,"volume_tao":0.002342672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003551979,"high":0.003551979,"low":0.003551979,"close":0.003551979,"volume_alpha":19121.549124402,"volume_tao":67.919337782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003554323,"high":0.00356914,"low":0.003554323,"close":0.003567343,"volume_alpha":12483.205368033,"volume_tao":44.525298166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003550074,"high":0.003556378,"low":0.003550074,"close":0.003554058,"volume_alpha":8257.775353428,"volume_tao":29.327324622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003551972,"high":0.003551972,"low":0.003551972,"close":0.003551972,"volume_alpha":4.997482262,"volume_tao":0.017750919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003534317,"high":0.003534317,"low":0.003516422,"close":0.003516422,"volume_alpha":10043.585905194,"volume_tao":35.4857183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.0035162,"high":0.0035162,"low":0.003516196,"close":0.003516196,"volume_alpha":0.450025699,"volume_tao":0.00158238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003516156,"high":0.003516205,"low":0.003516156,"close":0.003516205,"volume_alpha":20.016921264,"volume_tao":0.070383121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003515855,"high":0.003515855,"low":0.003515855,"close":0.003515855,"volume_alpha":0.476897109,"volume_tao":0.001676701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003515787,"high":0.003515787,"low":0.003515196,"close":0.003515196,"volume_alpha":152.687703356,"volume_tao":0.536769772,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003515155,"high":0.003515155,"low":0.003514219,"close":0.003514219,"volume_alpha":260.426596874,"volume_tao":0.915319435,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003513794,"high":0.003513794,"low":0.003513794,"close":0.003513794,"volume_alpha":168.595338012,"volume_tao":0.592409223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003510079,"high":0.003510079,"low":0.00350691,"close":0.00350691,"volume_alpha":1711.115862595,"volume_tao":6.006150663,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003506754,"high":0.003506754,"low":0.003506754,"close":0.003506754,"volume_alpha":7.838979242,"volume_tao":0.027489368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003506444,"high":0.003506444,"low":0.003506444,"close":0.003506444,"volume_alpha":165.356380166,"volume_tao":0.579812888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003505994,"high":0.003505994,"low":0.003505994,"close":0.003505994,"volume_alpha":58.154992187,"volume_tao":0.203891058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003505334,"high":0.003505334,"low":0.003500292,"close":0.003500292,"volume_alpha":2204.842046804,"volume_tao":7.720893892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003497572,"high":0.003497572,"low":0.003497572,"close":0.003497572,"volume_alpha":23.615395562,"volume_tao":0.08259655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003496951,"high":0.003496951,"low":0.003496951,"close":0.003496951,"volume_alpha":250.429888582,"volume_tao":0.875740962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003495784,"high":0.003495784,"low":0.003494052,"close":0.003494052,"volume_alpha":789.317775692,"volume_tao":2.758646176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.00349521,"high":0.003495278,"low":0.00349521,"close":0.003495278,"volume_alpha":38.599325168,"volume_tao":0.134914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003495185,"high":0.003495185,"low":0.003493365,"close":0.003493365,"volume_alpha":19.547729496,"volume_tao":0.068289342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003493286,"high":0.003493608,"low":0.003493286,"close":0.003493608,"volume_alpha":107.485022621,"volume_tao":0.375490952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003495365,"high":0.003495365,"low":0.003495365,"close":0.003495365,"volume_alpha":183.099602157,"volume_tao":0.64,"event_count":1,"open_usd":0.6816940232080263,"high_usd":0.6816940232080263,"low_usd":0.6816940232080263,"close_usd":0.6816940232080263,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003495732,"high":0.003495732,"low":0.003495732,"close":0.003495732,"volume_alpha":68.655144294,"volume_tao":0.24,"event_count":1,"open_usd":0.6833291994329084,"high_usd":0.6833291994329084,"low_usd":0.6833291994329084,"close_usd":0.6833291994329084,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003493858,"high":0.003493858,"low":0.003493858,"close":0.003493858,"volume_alpha":62.463670715,"volume_tao":0.218239211,"event_count":1,"open_usd":0.6809749115816811,"high_usd":0.6809749115816811,"low_usd":0.6809749115816811,"close_usd":0.6809749115816811,"volume_usd":42.5361956365659,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003495353,"high":0.003495353,"low":0.003493576,"close":0.003493576,"volume_alpha":18.412310582,"volume_tao":0.0643503,"event_count":2,"open_usd":0.6785342280424808,"high_usd":0.6785342280424808,"low_usd":0.6781892685138633,"close_usd":0.6781892685138633,"volume_usd":12.491980390765123,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003493304,"high":0.003493304,"low":0.003491713,"close":0.003491713,"volume_alpha":477.893175319,"volume_tao":1.669004956,"event_count":3,"open_usd":0.6720233927093934,"high_usd":0.6720233927093934,"low_usd":0.6717173245235726,"close_usd":0.6717173245235726,"volume_usd":321.07436769886385,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003491171,"high":0.003491171,"low":0.003491171,"close":0.003491171,"volume_alpha":176.453959177,"volume_tao":0.616030903,"event_count":1,"open_usd":0.6736739612997541,"high_usd":0.6736739612997541,"low_usd":0.6736739612997541,"close_usd":0.6736739612997541,"volume_usd":118.8724295392791,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003490699,"high":0.003490699,"low":0.003490557,"close":0.003490557,"volume_alpha":77.011035872,"volume_tao":0.268819708,"event_count":2,"open_usd":0.6730077892116625,"high_usd":0.6730077892116625,"low_usd":0.6729804115700876,"close_usd":0.6729804115700876,"volume_usd":51.828518407804474,"usd_per_tao":192.80029278137775},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003489955,"high":0.003489955,"low":0.003489955,"close":0.003489955,"volume_alpha":0.717289505,"volume_tao":0.002503308,"event_count":1,"open_usd":0.6777015217188028,"high_usd":0.6777015217188028,"low_usd":0.6777015217188028,"close_usd":0.6777015217188028,"volume_usd":0.4861081707159126,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003489938,"high":0.003489938,"low":0.003489938,"close":0.003489938,"volume_alpha":1.443355836,"volume_tao":0.005037222,"event_count":1,"open_usd":0.672679097937737,"high_usd":0.672679097937737,"low_usd":0.672679097937737,"close_usd":0.672679097937737,"volume_usd":0.9709152286006579,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003491816,"high":0.003491816,"low":0.003491816,"close":0.003491816,"volume_alpha":103.098221411,"volume_tao":0.36,"event_count":1,"open_usd":0.6754766016532073,"high_usd":0.6754766016532073,"low_usd":0.6754766016532073,"close_usd":0.6754766016532073,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003490251,"high":0.003490796,"low":0.003490251,"close":0.003490778,"volume_alpha":181.024966215,"volume_tao":0.631875016,"event_count":5,"open_usd":0.675746682273491,"high_usd":0.675852199596411,"low_usd":0.675746682273491,"close_usd":0.6758487146206081,"volume_usd":122.33717451080423,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003490402,"high":0.003490952,"low":0.003489021,"close":0.003489362,"volume_alpha":593.571626971,"volume_tao":2.071603671,"event_count":13,"open_usd":0.6776786717293876,"high_usd":0.6777854569276114,"low_usd":0.6774105438043926,"close_usd":0.6774767506272914,"volume_usd":402.2120157256967,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003489223,"high":0.003489223,"low":0.003489096,"close":0.003489096,"volume_alpha":34.035315187,"volume_tao":0.118754881,"event_count":4,"open_usd":0.6756139868840088,"high_usd":0.6756139868840088,"low_usd":0.6755893960291582,"close_usd":0.6755893960291582,"volume_usd":22.99436253124149,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003491024,"high":0.003491024,"low":0.003489432,"close":0.003489432,"volume_alpha":568.232772381,"volume_tao":1.982974,"event_count":3,"open_usd":0.6716909719172122,"high_usd":0.6716909719172122,"low_usd":0.671384662929565,"close_usd":0.671384662929565,"volume_usd":381.53439602436475,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003488818,"high":0.003488818,"low":0.003488818,"close":0.003488818,"volume_alpha":264.046173354,"volume_tao":0.921208923,"event_count":1,"open_usd":0.6678703720914236,"high_usd":0.6678703720914236,"low_usd":0.6678703720914236,"close_usd":0.6678703720914236,"volume_usd":176.34859318484072,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003487536,"high":0.003487536,"low":0.003486052,"close":0.003486052,"volume_alpha":809.489124261,"volume_tao":2.822526906,"event_count":2,"open_usd":0.6646068635498217,"high_usd":0.6646068635498217,"low_usd":0.6643240631470422,"close_usd":0.6643240631470422,"volume_usd":537.878534954662,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003484023,"high":0.003484023,"low":0.003484023,"close":0.003484023,"volume_alpha":685.480528012,"volume_tao":2.388229801,"event_count":1,"open_usd":0.665435910263127,"high_usd":0.665435910263127,"low_usd":0.665435910263127,"close_usd":0.665435910263127,"volume_usd":456.14333531838383,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003481977,"high":0.003481977,"low":0.003481977,"close":0.003481977,"volume_alpha":409.888620991,"volume_tao":1.427222681,"event_count":1,"open_usd":0.6614842801006672,"high_usd":0.6614842801006672,"low_usd":0.6614842801006672,"close_usd":0.6614842801006672,"volume_usd":271.13486610756735,"usd_per_tao":189.9737649331593},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003480726,"high":0.003480726,"low":0.003476798,"close":0.003476798,"volume_alpha":1098.315270858,"volume_tao":3.820419038,"event_count":8,"open_usd":0.6576440824503658,"high_usd":0.6576440824503658,"low_usd":0.6569019309693629,"close_usd":0.6569019309693629,"volume_usd":721.8252665741052,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003476737,"high":0.003476737,"low":0.00347628,"close":0.00347628,"volume_alpha":383.135518782,"volume_tao":1.332004234,"event_count":4,"open_usd":0.663880377525033,"high_usd":0.663880377525033,"low_usd":0.663793113710563,"close_usd":0.663793113710563,"volume_usd":254.34523052300545,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003477837,"high":0.003477837,"low":0.003476111,"close":0.003476111,"volume_alpha":32.378312009,"volume_tao":0.11259414,"event_count":2,"open_usd":0.6673262829853006,"high_usd":0.6673262829853006,"low_usd":0.6669950986415741,"close_usd":0.6669950986415741,"volume_usd":21.604528599852884,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003490948,"high":0.003499753,"low":0.003484032,"close":0.003484032,"volume_alpha":15726.518825826,"volume_tao":54.863348377,"event_count":3,"open_usd":0.666081339216285,"high_usd":0.6677613545564732,"low_usd":0.664761749654361,"close_usd":0.664761749654361,"volume_usd":10468.059839574167,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003473099,"high":0.003473099,"low":0.003473099,"close":0.003473099,"volume_alpha":322.219651141,"volume_tao":1.119100733,"event_count":1,"open_usd":0.6644992417869753,"high_usd":0.6644992417869753,"low_usd":0.6644992417869753,"close_usd":0.6644992417869753,"volume_usd":214.11471097188658,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003471861,"high":0.003471861,"low":0.003471861,"close":0.003471861,"volume_alpha":0.658048566,"volume_tao":0.002284653,"event_count":1,"open_usd":0.6624948667629132,"high_usd":0.6624948667629132,"low_usd":0.6624948667629132,"close_usd":0.6624948667629132,"volume_usd":0.43595376797472307,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00347186,"high":0.00347186,"low":0.00347186,"close":0.00347186,"volume_alpha":101.003780308,"volume_tao":0.350670958,"event_count":4,"open_usd":0.659191558514827,"high_usd":0.659191558514827,"low_usd":0.659191558514827,"close_usd":0.659191558514827,"volume_usd":66.58083428764623,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003459395,"high":0.003459395,"low":0.003425041,"close":0.003426771,"volume_alpha":186907.194257726,"volume_tao":640.515339056,"event_count":12,"open_usd":0.6633593482045204,"high_usd":0.6633593482045204,"low_usd":0.656771766546971,"close_usd":0.6571035042272283,"volume_usd":122822.58540328166,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003429446,"high":0.003429446,"low":0.003429446,"close":0.003429446,"volume_alpha":1496.115428817,"volume_tao":5.130846836,"event_count":1,"open_usd":0.6531368128370558,"high_usd":0.6531368128370558,"low_usd":0.6531368128370558,"close_usd":0.6531368128370558,"volume_usd":977.1680176973575,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003430381,"high":0.003430381,"low":0.003430381,"close":0.003430381,"volume_alpha":0.027983769,"volume_tao":0.000095995,"event_count":1,"open_usd":0.6558473983117353,"high_usd":0.6558473983117353,"low_usd":0.6558473983117353,"close_usd":0.6558473983117353,"volume_usd":0.018353084103758455,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003430388,"high":0.003430388,"low":0.003430388,"close":0.003430388,"volume_alpha":2.137203375,"volume_tao":0.007331436,"event_count":1,"open_usd":0.6540924105450163,"high_usd":0.6540924105450163,"low_usd":0.6540924105450163,"close_usd":0.6540924105450163,"volume_usd":1.3979283527101052,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003430386,"high":0.003430386,"low":0.003430377,"close":0.003430377,"volume_alpha":6.436777221,"volume_tao":0.022080595,"event_count":3,"open_usd":0.6538195861369281,"high_usd":0.6538195861369281,"low_usd":0.6538178707683734,"close_usd":0.6538178707683734,"volume_usd":4.208484259368224,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003430302,"high":0.003430302,"low":0.003430302,"close":0.003430302,"volume_alpha":37.365682289,"volume_tao":0.128175574,"event_count":1,"open_usd":0.6603043286150209,"high_usd":0.6603043286150209,"low_usd":0.6603043286150209,"close_usd":0.6603043286150209,"volume_usd":24.672721624776745,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003430129,"high":0.003431759,"low":0.003430129,"close":0.003431759,"volume_alpha":64.383439383,"volume_tao":0.220851546,"event_count":2,"open_usd":0.6553941145339697,"high_usd":0.6557055583329319,"low_usd":0.6553941145339697,"close_usd":0.6557055583329319,"volume_usd":42.198064106081226,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003429932,"high":0.003429932,"low":0.003413116,"close":0.003413116,"volume_alpha":9454.133682415,"volume_tao":32.269083523,"event_count":3,"open_usd":0.6577962819388342,"high_usd":0.6577962819388342,"low_usd":0.654571290225563,"close_usd":0.654571290225563,"volume_usd":6188.601745749797,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003395584,"high":0.003396421,"low":0.003395584,"close":0.003396421,"volume_alpha":515.462385897,"volume_tao":1.750304304,"event_count":2,"open_usd":0.6688701603508415,"high_usd":0.669035034588738,"low_usd":0.6688701603508415,"close_usd":0.669035034588738,"volume_usd":344.7790779080264,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003394729,"high":0.003394729,"low":0.003394729,"close":0.003394729,"volume_alpha":22489.087740658,"volume_tao":76.344351356,"event_count":2,"open_usd":0.6735719276225497,"high_usd":0.6735719276225497,"low_usd":0.6735719276225497,"close_usd":0.6735719276225497,"volume_usd":15148.016794846993,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003379254,"high":0.003379254,"low":0.003287211,"close":0.003287211,"volume_alpha":35822.36278844,"volume_tao":119.389108653,"event_count":4,"open_usd":0.6692462055301691,"high_usd":0.6692462055301691,"low_usd":0.6510174992844672,"close_usd":0.6510174992844672,"volume_usd":23644.4812812678,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003271914,"high":0.003271914,"low":0.003258706,"close":0.003258706,"volume_alpha":7956.34126057,"volume_tao":25.928183645,"event_count":4,"open_usd":0.6477285171367564,"high_usd":0.6477285171367564,"low_usd":0.6451137790188406,"close_usd":0.6451137790188406,"volume_usd":5132.905065483184,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003245743,"high":0.003246313,"low":0.003245743,"close":0.003246013,"volume_alpha":406.387309744,"volume_tao":1.319134622,"event_count":6,"open_usd":0.6401497474394561,"high_usd":0.6402621671091713,"low_usd":0.6401497474394561,"close_usd":0.6402029988619528,"volume_usd":260.1696114300924,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003245215,"high":0.003245215,"low":0.003245215,"close":0.003245215,"volume_alpha":287.621113426,"volume_tao":0.933392274,"event_count":1,"open_usd":0.6380803645917604,"high_usd":0.6380803645917604,"low_usd":0.6380803645917604,"close_usd":0.6380803645917604,"volume_usd":183.52536965996163,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003245172,"high":0.003247245,"low":0.003245172,"close":0.003247245,"volume_alpha":266.520331015,"volume_tao":0.864913856,"event_count":2,"open_usd":0.6407876431639602,"high_usd":0.6411969751760319,"low_usd":0.6407876431639602,"close_usd":0.6411969751760319,"volume_usd":170.7848185939275,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003239297,"high":0.003239297,"low":0.003226438,"close":0.003229532,"volume_alpha":11208.152188789,"volume_tao":36.226843282,"event_count":4,"open_usd":0.6382835067701429,"high_usd":0.6382835067701429,"low_usd":0.6357497200832298,"close_usd":0.6363593737117631,"volume_usd":7138.276165861714,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003235879,"high":0.003235879,"low":0.002857143,"close":0.002857143,"volume_alpha":13.239173204,"volume_tao":0.042839259,"event_count":3,"open_usd":0.6397554541975377,"high_usd":0.6397554541975377,"low_usd":0.5648767514707179,"close_usd":0.5648767514707179,"volume_usd":8.469615087285696,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003239268,"high":0.003244064,"low":0.003239145,"close":0.003244064,"volume_alpha":4627.55527099,"volume_tao":14.99995364,"event_count":6,"open_usd":0.6390403938856871,"high_usd":0.639986545216505,"low_usd":0.6390161285367107,"close_usd":0.639986545216505,"volume_usd":2959.179753688996,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003245717,"high":0.003245717,"low":0.003245717,"close":0.003245717,"volume_alpha":1.998992905,"volume_tao":0.006488166,"event_count":1,"open_usd":0.6419444690296868,"high_usd":0.6419444690296868,"low_usd":0.6419444690296868,"close_usd":0.6419444690296868,"volume_usd":1.2832425864135621,"usd_per_tao":197.7820213622096},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003245611,"high":0.003247649,"low":0.003245611,"close":0.003247649,"volume_alpha":370.735375012,"volume_tao":1.203890339,"event_count":2,"open_usd":0.6422641840119412,"high_usd":0.6426674776928587,"low_usd":0.6422641840119412,"close_usd":0.6426674776928587,"volume_usd":238.23423269692339,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003245531,"high":0.003443909,"low":0.003244196,"close":0.003353746,"volume_alpha":105115.547248762,"volume_tao":354.36029283,"event_count":17,"open_usd":0.641898113854511,"high_usd":0.68113313087645,"low_usd":0.6416340787915289,"close_usd":0.6633007762819431,"volume_usd":70085.05036387242,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003345495,"high":0.003345495,"low":0.003345495,"close":0.003345495,"volume_alpha":307.785031275,"volume_tao":1.029693374,"event_count":1,"open_usd":0.6603833013065572,"high_usd":0.6603833013065572,"low_usd":0.6603833013065572,"close_usd":0.6603833013065572,"volume_usd":203.25611296851665,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003347693,"high":0.003359033,"low":0.003347693,"close":0.003359033,"volume_alpha":6559.713993934,"volume_tao":22.027427174,"event_count":2,"open_usd":0.6682569861228728,"high_usd":0.6705206447745572,"low_usd":0.6682569861228728,"close_usd":0.6705206447745572,"volume_usd":4397.052565853054,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003366223,"high":0.003387265,"low":0.003364924,"close":0.00338557,"volume_alpha":76152.531867282,"volume_tao":256.755960618,"event_count":7,"open_usd":0.6637744785193862,"high_usd":0.6679236815213873,"low_usd":0.6635183329676516,"close_usd":0.6675894500277845,"volume_usd":50628.86619987952,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003364921,"high":0.003364921,"low":0.003364921,"close":0.003364921,"volume_alpha":0.66495192,"volume_tao":0.002237511,"event_count":1,"open_usd":0.6636403442940665,"high_usd":0.6636403442940665,"low_usd":0.6636403442940665,"close_usd":0.6636403442940665,"volume_usd":0.44128898431843155,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003364916,"high":0.003364916,"low":0.003364916,"close":0.003364916,"volume_alpha":3.126141569,"volume_tao":0.010519203,"event_count":1,"open_usd":0.6603021453567712,"high_usd":0.6603021453567712,"low_usd":0.6603021453567712,"close_usd":0.6603021453567712,"volume_usd":2.0641978308948525,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003364864,"high":0.003364864,"low":0.0033647,"close":0.0033647,"volume_alpha":86.891115574,"volume_tao":0.292367704,"event_count":3,"open_usd":0.6605709128840889,"high_usd":0.6605709128840889,"low_usd":0.6605387173392725,"close_usd":0.6605387173392725,"volume_usd":57.39596046945882,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003366754,"high":0.003366754,"low":0.003366754,"close":0.003366754,"volume_alpha":258.928212276,"volume_tao":0.871747466,"event_count":1,"open_usd":0.6617701617792764,"high_usd":0.6617701617792764,"low_usd":0.6617701617792764,"close_usd":0.6617701617792764,"volume_usd":171.3509396901271,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003355188,"high":0.003355188,"low":0.003355188,"close":0.003355188,"volume_alpha":5952.639631971,"volume_tao":19.972227326,"event_count":1,"open_usd":0.6582767866404228,"high_usd":0.6582767866404228,"low_usd":0.6582767866404228,"close_usd":0.6582767866404228,"volume_usd":3918.4849332470562,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003346773,"high":0.003346773,"low":0.003345088,"close":0.003345088,"volume_alpha":218.82173672,"volume_tao":0.732162351,"event_count":2,"open_usd":0.6531537583099515,"high_usd":0.6531537583099515,"low_usd":0.6528249149486741,"close_usd":0.6528249149486741,"volume_usd":142.8882661742221,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.00334966,"high":0.00334966,"low":0.00334966,"close":0.00334966,"volume_alpha":1791.226796731,"volume_tao":6,"event_count":1,"open_usd":0.6590873359401274,"high_usd":0.6590873359401274,"low_usd":0.6590873359401274,"close_usd":0.6590873359401274,"volume_usd":1180.574749568841,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003353292,"high":0.003353292,"low":0.003353292,"close":0.003353292,"volume_alpha":313.780010569,"volume_tao":1.052196036,"event_count":1,"open_usd":0.6586853852973453,"high_usd":0.6586853852973453,"low_usd":0.6586853852973453,"close_usd":0.6586853852973453,"volume_usd":206.68231438866624,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003352113,"high":0.003352113,"low":0.003352113,"close":0.003352113,"volume_alpha":17.487562582,"volume_tao":0.058620285,"event_count":1,"open_usd":0.6548041419682848,"high_usd":0.6548041419682848,"low_usd":0.6548041419682848,"close_usd":0.6548041419682848,"volume_usd":11.450928241786993,"usd_per_tao":195.34071255004974},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003351977,"high":0.003351977,"low":0.003351977,"close":0.003351977,"volume_alpha":60.827073172,"volume_tao":0.203890924,"event_count":1,"open_usd":0.6434291887718053,"high_usd":0.6434291887718053,"low_usd":0.6434291887718053,"close_usd":0.6434291887718053,"volume_usd":39.13790930762765,"usd_per_tao":191.95513238062352},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00335242,"high":0.00335242,"low":0.00335242,"close":0.00335242,"volume_alpha":321.158385134,"volume_tao":1.07665779,"event_count":1,"open_usd":0.6423879003162406,"high_usd":0.6423879003162406,"low_usd":0.6423879003162406,"close_usd":0.6423879003162406,"volume_usd":206.30826002625682,"usd_per_tao":191.6191587916313},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003350667,"high":0.003350667,"low":0.003350667,"close":0.003350667,"volume_alpha":1336.426907381,"volume_tao":4.47792207,"event_count":1,"open_usd":0.6417761907101884,"high_usd":0.6417761907101884,"low_usd":0.6417761907101884,"close_usd":0.6417761907101884,"volume_usd":857.6870719715453,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003348386,"high":0.003348523,"low":0.003348386,"close":0.003348523,"volume_alpha":567.296320959,"volume_tao":1.899601101,"event_count":4,"open_usd":0.6408461286904891,"high_usd":0.6408723490604317,"low_usd":0.6408461286904891,"close_usd":0.6408723490604317,"volume_usd":363.56382198230455,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00334853,"high":0.003382535,"low":0.00334853,"close":0.003382535,"volume_alpha":9492.142655876,"volume_tao":31.956132357,"event_count":72,"open_usd":0.6406905288708233,"high_usd":0.6471968708878434,"low_usd":0.6406905288708233,"close_usd":0.6471968708878434,"volume_usd":6114.322207199088,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003381482,"high":0.003381482,"low":0.003381482,"close":0.003381482,"volume_alpha":2.434618322,"volume_tao":0.008232617,"event_count":1,"open_usd":0.6472576940956918,"high_usd":0.6472576940956918,"low_usd":0.6472576940956918,"close_usd":0.6472576940956918,"volume_usd":1.5758252434266964,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003381479,"high":0.003381487,"low":0.003381375,"close":0.003381375,"volume_alpha":68.967073431,"volume_tao":0.233203927,"event_count":4,"open_usd":0.6475685143095185,"high_usd":0.647570046345682,"low_usd":0.6475485978393916,"close_usd":0.6475485978393916,"volume_usd":44.65960620738304,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003381244,"high":0.003381244,"low":0.003381242,"close":0.003381242,"volume_alpha":2.720422106,"volume_tao":0.009198408,"event_count":2,"open_usd":0.6506739412280013,"high_usd":0.6506739412280013,"low_usd":0.6506735563554862,"close_usd":0.6506735563554862,"volume_usd":1.770107210950519,"usd_per_tao":192.43625755136313},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003381127,"high":0.003381127,"low":0.003381127,"close":0.003381127,"volume_alpha":60.302657807,"volume_tao":0.203890965,"event_count":1,"open_usd":0.6539684236196857,"high_usd":0.6539684236196857,"low_usd":0.6539684236196857,"close_usd":0.6539684236196857,"volume_usd":39.43603803446204,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003381029,"high":0.003381036,"low":0.003381029,"close":0.003381036,"volume_alpha":250.044515726,"volume_tao":0.845409423,"event_count":3,"open_usd":0.6508320274666274,"high_usd":0.6508333749333874,"low_usd":0.6508320274666274,"close_usd":0.6508333749333874,"volume_usd":162.73729944655358,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003381078,"high":0.003382824,"low":0.003381078,"close":0.003382824,"volume_alpha":24.944307382,"volume_tao":0.084340404,"event_count":2,"open_usd":0.6523078114170067,"high_usd":0.6526446653549324,"low_usd":0.6523078114170067,"close_usd":0.6526446653549324,"volume_usd":16.271705162455923,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003370323,"high":0.003370323,"low":0.00332431,"close":0.003330649,"volume_alpha":27986.14153996,"volume_tao":93.487319793,"event_count":4,"open_usd":0.6478604405751133,"high_usd":0.6478604405751133,"low_usd":0.6390155902589321,"close_usd":0.6402341047255887,"volume_usd":17970.602873754084,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003327817,"high":0.003328958,"low":0.003327181,"close":0.003328958,"volume_alpha":292.637146944,"volume_tao":0.973864021,"event_count":6,"open_usd":0.6398542430472819,"high_usd":0.6400736282151913,"low_usd":0.6397319564856776,"close_usd":0.6400736282151913,"volume_usd":187.2491864750788,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.003326748,"high":0.003326748,"low":0.003326748,"close":0.003326748,"volume_alpha":346.432249655,"volume_tao":1.152492918,"event_count":1,"open_usd":0.6386618054555154,"high_usd":0.6386618054555154,"low_usd":0.6386618054555154,"close_usd":0.6386618054555154,"volume_usd":221.25306990026755,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003324244,"high":0.003324244,"low":0.003322084,"close":0.003322084,"volume_alpha":1203.123791979,"volume_tao":3.999307748,"event_count":3,"open_usd":0.6413657304282482,"high_usd":0.6413657304282482,"low_usd":0.6409489890645802,"close_usd":0.6409489890645802,"volume_usd":771.6097058469151,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00332206,"high":0.00332206,"low":0.00332206,"close":0.00332206,"volume_alpha":5.531775066,"volume_tao":0.018376887,"event_count":1,"open_usd":0.6405918651375024,"high_usd":0.6405918651375024,"low_usd":0.6405918651375024,"close_usd":0.6405918651375024,"volume_usd":3.543609783914536,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003322055,"high":0.003323779,"low":0.003322055,"close":0.003323779,"volume_alpha":46.205071769,"volume_tao":0.15356127,"event_count":2,"open_usd":0.6417845394845524,"high_usd":0.6421175973496603,"low_usd":0.6417845394845524,"close_usd":0.6421175973496603,"volume_usd":29.666350782757362,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003322145,"high":0.003322145,"low":0.003322145,"close":0.003322145,"volume_alpha":14.475981526,"volume_tao":0.048091316,"event_count":1,"open_usd":0.6413298839163243,"high_usd":0.6413298839163243,"low_usd":0.6413298839163243,"close_usd":0.6413298839163243,"volume_usd":9.283880778130778,"usd_per_tao":193.04692718599708},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003322121,"high":0.003322165,"low":0.003322121,"close":0.003322165,"volume_alpha":14.366723984,"volume_tao":0.047728319,"event_count":7,"open_usd":0.6552579890302404,"high_usd":0.6552666676278945,"low_usd":0.6552579890302404,"close_usd":0.6552666676278945,"volume_usd":9.41397448429296,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003322171,"high":0.003322206,"low":0.003322171,"close":0.003322206,"volume_alpha":12.248581763,"volume_tao":0.040692082,"event_count":6,"open_usd":0.6551634142370573,"high_usd":0.6551703165667381,"low_usd":0.6551634142370573,"close_usd":0.6551703165667381,"volume_usd":8.024861867596309,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003322099,"high":0.003322099,"low":0.003318942,"close":0.003318942,"volume_alpha":1854.975776189,"volume_tao":6.156750281,"event_count":2,"open_usd":0.6549470728915298,"high_usd":0.6549470728915298,"low_usd":0.6543246748506771,"close_usd":0.6543246748506771,"volume_usd":1213.7945242044423,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003315884,"high":0.003315884,"low":0.003315884,"close":0.003315884,"volume_alpha":0.241640505,"volume_tao":0.000801252,"event_count":1,"open_usd":0.6552734947088651,"high_usd":0.6552734947088651,"low_usd":0.6552734947088651,"close_usd":0.6552734947088651,"volume_usd":0.15834064104246942,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003317556,"high":0.003317556,"low":0.003317556,"close":0.003317556,"volume_alpha":4.824335066,"volume_tao":0.016005,"event_count":1,"open_usd":0.6549389703105968,"high_usd":0.6549389703105968,"low_usd":0.6549389703105968,"close_usd":0.6549389703105968,"volume_usd":3.15964469622249,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003315893,"high":0.003315893,"low":0.003315893,"close":0.003315893,"volume_alpha":9.648670132,"volume_tao":0.03199396,"event_count":2,"open_usd":0.6554623775463103,"high_usd":0.6554623775463103,"low_usd":0.6554623775463103,"close_usd":0.6554623775463103,"volume_usd":6.3243407096433915,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003315067,"high":0.003315067,"low":0.003314243,"close":0.00331426,"volume_alpha":492.717837974,"volume_tao":1.63338756,"event_count":5,"open_usd":0.6540913372599769,"high_usd":0.6540913372599769,"low_usd":0.6539287549465871,"close_usd":0.6539321091933439,"volume_usd":322.28146622201325,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003316322,"high":0.003318261,"low":0.003316322,"close":0.003317753,"volume_alpha":1140.53623085,"volume_tao":3.783331412,"event_count":5,"open_usd":0.6542695869941311,"high_usd":0.6546521278720017,"low_usd":0.6542695869941311,"close_usd":0.6545519057131785,"volume_usd":746.404806406363,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003315722,"high":0.003315722,"low":0.003314903,"close":0.003314903,"volume_alpha":393.10800128,"volume_tao":1.30331819,"event_count":3,"open_usd":0.6541715147438344,"high_usd":0.6541715147438344,"low_usd":0.6540099310915936,"close_usd":0.6540099310915936,"volume_usd":257.13664611975685,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003314769,"high":0.003315087,"low":0.003314769,"close":0.003315087,"volume_alpha":102.139656073,"volume_tao":0.338585166,"event_count":6,"open_usd":0.6537632340157128,"high_usd":0.6538259523253196,"low_usd":0.6537632340157128,"close_usd":0.6538259523253196,"volume_usd":66.77826814294056,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003315098,"high":0.003315177,"low":0.003315078,"close":0.003315078,"volume_alpha":102.354194479,"volume_tao":0.339314216,"event_count":6,"open_usd":0.6700107961927595,"high_usd":0.6700267627955264,"low_usd":0.6700067540148439,"close_usd":0.6700067540148439,"volume_usd":68.5784215192679,"usd_per_tao":202.1088957830989},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003314945,"high":0.003314945,"low":0.003314945,"close":0.003314945,"volume_alpha":5.837505937,"volume_tao":0.019351009,"event_count":1,"open_usd":0.6799324840082237,"high_usd":0.6799324840082237,"low_usd":0.6799324840082237,"close_usd":0.6799324840082237,"volume_usd":3.9691094776641824,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003314926,"high":0.003314926,"low":0.003314926,"close":0.003314926,"volume_alpha":2.280350061,"volume_tao":0.007559191,"event_count":1,"open_usd":0.6807073792910308,"high_usd":0.6807073792910308,"low_usd":0.6807073792910308,"close_usd":0.6807073792910308,"volume_usd":1.5522509688512942,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003312945,"high":0.003312945,"low":0.003312945,"close":0.003312945,"volume_alpha":1165.098208035,"volume_tao":3.859905927,"event_count":1,"open_usd":0.6801804285924126,"high_usd":0.6801804285924126,"low_usd":0.6801804285924126,"close_usd":0.6801804285924126,"volume_usd":792.4769254404324,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003302642,"high":0.003302642,"low":0.002808989,"close":0.002808989,"volume_alpha":4923.093758776,"volume_tao":16.259214559,"event_count":2,"open_usd":0.6780963200597624,"high_usd":0.6780963200597624,"low_usd":0.5767398052796373,"close_usd":0.5767398052796373,"volume_usd":3338.331420577832,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003294225,"high":0.003294225,"low":0.003294225,"close":0.003294225,"volume_alpha":61.893416312,"volume_tao":0.203890855,"event_count":1,"open_usd":0.6804300116799025,"high_usd":0.6804300116799025,"low_usd":0.6804300116799025,"close_usd":0.6804300116799025,"volume_usd":42.11414121654572,"usd_per_tao":206.55237929403805},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003293639,"high":0.003293639,"low":0.003293639,"close":0.003293639,"volume_alpha":278.291411465,"volume_tao":0.916591515,"event_count":1,"open_usd":0.6817837368760211,"high_usd":0.6817837368760211,"low_usd":0.6817837368760211,"close_usd":0.6817837368760211,"volume_usd":189.73457269772234,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.003293151,"high":0.003293151,"low":0.003293151,"close":0.003293151,"volume_alpha":11.651397056,"volume_tao":0.038369811,"event_count":1,"open_usd":0.6818111876562498,"high_usd":0.6818111876562498,"low_usd":0.6818111876562498,"close_usd":0.6818111876562498,"volume_usd":7.94405309931304,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003293121,"high":0.003293121,"low":0.003293121,"close":0.003293121,"volume_alpha":6.303308044,"volume_tao":0.020757553,"event_count":1,"open_usd":0.6812796980151424,"high_usd":0.6812796980151424,"low_usd":0.6812796980151424,"close_usd":0.6812796980151424,"volume_usd":4.294315161627318,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003293127,"high":0.003293134,"low":0.003293118,"close":0.003293118,"volume_alpha":21.143563743,"volume_tao":0.06962849,"event_count":3,"open_usd":0.671366476940416,"high_usd":0.6713679040233492,"low_usd":0.6713646421195019,"close_usd":0.6713646421195019,"volume_usd":14.195089963424122,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003293077,"high":0.003293077,"low":0.003293077,"close":0.003293077,"volume_alpha":23.21219347,"volume_tao":0.076439546,"event_count":1,"open_usd":0.6711594953768336,"high_usd":0.6711594953768336,"low_usd":0.6711594953768336,"close_usd":0.6711594953768336,"volume_usd":15.579085189989257,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003293035,"high":0.003293035,"low":0.003293035,"close":0.003293035,"volume_alpha":0.978652823,"volume_tao":0.003222738,"event_count":1,"open_usd":0.6753423902188858,"high_usd":0.6753423902188858,"low_usd":0.6753423902188858,"close_usd":0.6753423902188858,"volume_usd":0.6609257368868632,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00329093,"high":0.00329093,"low":0.00329093,"close":0.00329093,"volume_alpha":1251.397882572,"volume_tao":4.118262877,"event_count":1,"open_usd":0.6753781589517882,"high_usd":0.6753781589517882,"low_usd":0.6753781589517882,"close_usd":0.6753781589517882,"volume_usd":845.166806935351,"usd_per_tao":205.22410350623932},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00330578,"high":0.003327076,"low":0.003300689,"close":0.003300689,"volume_alpha":30034.028407528,"volume_tao":99.434378941,"event_count":20,"open_usd":0.6753112549295626,"high_usd":0.6796616437893718,"low_usd":0.6742712554139122,"close_usd":0.6742712554139122,"volume_usd":20312.65094040994,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003300438,"high":0.003399855,"low":0.003300438,"close":0.003358485,"volume_alpha":47638.500275127,"volume_tao":160.110497801,"event_count":9,"open_usd":0.6696936802726366,"high_usd":0.6898664381343703,"low_usd":0.6696936802726366,"close_usd":0.681472028800555,"volume_usd":32488.108706370364,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00336195,"high":0.003361951,"low":0.003351259,"close":0.003351259,"volume_alpha":3345.217562562,"volume_tao":11.229390977,"event_count":7,"open_usd":0.6791711674448314,"high_usd":0.6791713694618654,"low_usd":0.6770114033343739,"close_usd":0.6770114033343739,"volume_usd":2268.528258761595,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003350985,"high":0.003350985,"low":0.003350985,"close":0.003350985,"volume_alpha":46.71210678,"volume_tao":0.156531574,"event_count":1,"open_usd":0.675281883238189,"high_usd":0.675281883238189,"low_usd":0.675281883238189,"close_usd":0.675281883238189,"volume_usd":31.543840416163594,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003350903,"high":0.003350903,"low":0.003350903,"close":0.003350903,"volume_alpha":615.925466044,"volume_tao":2.063906612,"event_count":2,"open_usd":0.6731998340624715,"high_usd":0.6731998340624715,"low_usd":0.6731998340624715,"close_usd":0.6731998340624715,"volume_usd":414.6409456551973,"usd_per_tao":200.9010210270102},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003353079,"high":0.003396056,"low":0.003353079,"close":0.003396056,"volume_alpha":12661.886869489,"volume_tao":42.715535537,"event_count":15,"open_usd":0.6758184823179954,"high_usd":0.6844805660072197,"low_usd":0.6758184823179954,"close_usd":0.6844805660072197,"volume_usd":8609.385104859068,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.0033945,"high":0.003408695,"low":0.003369879,"close":0.003369879,"volume_alpha":21465.604989072,"volume_tao":72.786862446,"event_count":14,"open_usd":0.6849997867897781,"high_usd":0.6878642946623605,"low_usd":0.6800313437935929,"close_usd":0.6800313437935929,"volume_usd":14688.167699692713,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003372418,"high":0.003372418,"low":0.00337228,"close":0.00337228,"volume_alpha":1293.389506617,"volume_tao":4.361822431,"event_count":2,"open_usd":0.6783580124215806,"high_usd":0.6783580124215806,"low_usd":0.6783302538798712,"close_usd":0.6783302538798712,"volume_usd":877.3755788366171,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.00337189,"high":0.003375787,"low":0.00337187,"close":0.003375787,"volume_alpha":857.340078688,"volume_tao":2.893460553,"event_count":4,"open_usd":0.6754188522119667,"high_usd":0.6761994551578132,"low_usd":0.6754148460382647,"close_usd":0.6761994551578132,"volume_usd":579.5852787688397,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003374359,"high":0.003378676,"low":0.003373495,"close":0.003378676,"volume_alpha":1837.612659305,"volume_tao":6.204210147,"event_count":6,"open_usd":0.6765875917622293,"high_usd":0.6774531868674442,"low_usd":0.6764143524360987,"close_usd":0.6774531868674442,"volume_usd":1243.9967419428451,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003377917,"high":0.003378024,"low":0.003377917,"close":0.003377935,"volume_alpha":155.88507051,"volume_tao":0.526571578,"event_count":3,"open_usd":0.6792758298920294,"high_usd":0.6792973468546423,"low_usd":0.6792758298920294,"close_usd":0.6792794495679829,"volume_usd":105.8899154844555,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003377913,"high":0.003377913,"low":0.003377395,"close":0.003377395,"volume_alpha":288.542475933,"volume_tao":0.974528699,"event_count":6,"open_usd":0.6779057030500988,"high_usd":0.6779057030500988,"low_usd":0.6778017468042807,"close_usd":0.6778017468042807,"volume_usd":195.5759555791085,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003376914,"high":0.003376914,"low":0.003376914,"close":0.003376914,"volume_alpha":142.25146021,"volume_tao":0.480370964,"event_count":2,"open_usd":0.677002280299918,"high_usd":0.677002280299918,"low_usd":0.677002280299918,"close_usd":0.677002280299918,"volume_usd":96.30456624535591,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003376909,"high":0.003376909,"low":0.003376898,"close":0.003376898,"volume_alpha":6.213922852,"volume_tao":0.020983816,"event_count":2,"open_usd":0.6764937537353063,"high_usd":0.6764937537353063,"low_usd":0.6764915501132096,"close_usd":0.6764915501132096,"volume_usd":4.203672782870661,"usd_per_tao":200.32928152203874},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003378795,"high":0.003378795,"low":0.003377191,"close":0.003377191,"volume_alpha":181.049633694,"volume_tao":0.611632775,"event_count":2,"open_usd":0.6817740557425228,"high_usd":0.6817740557425228,"low_usd":0.6814504002424374,"close_usd":0.6814504002424374,"volume_usd":123.41540627259243,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.003376894,"high":0.003376894,"low":0.003376894,"close":0.003376894,"volume_alpha":105.063425416,"volume_tao":0.354788055,"event_count":1,"open_usd":0.6717809380780204,"high_usd":0.6717809380780204,"low_usd":0.6717809380780204,"close_usd":0.6717809380780204,"volume_usd":70.57960729794192,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003376691,"high":0.003376691,"low":0.003376691,"close":0.003376691,"volume_alpha":4.779657648,"volume_tao":0.016139425,"event_count":1,"open_usd":0.672644569975894,"high_usd":0.672644569975894,"low_usd":0.672644569975894,"close_usd":0.672644569975894,"volume_usd":3.215010372220376,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003376679,"high":0.003376679,"low":0.003376301,"close":0.003376301,"volume_alpha":122.180939551,"volume_tao":0.412540035,"event_count":3,"open_usd":0.6761605581476036,"high_usd":0.6761605581476036,"low_usd":0.6760848658206219,"close_usd":0.6760848658206219,"volume_usd":82.60877042912041,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003375248,"high":0.003375248,"low":0.003375248,"close":0.003375248,"volume_alpha":576.47534963,"volume_tao":1.945747379,"event_count":1,"open_usd":0.6765009074412552,"high_usd":0.6765009074412552,"low_usd":0.6765009074412552,"close_usd":0.6765009074412552,"volume_usd":389.98611881110486,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003374184,"high":0.003374184,"low":0.003374184,"close":0.003374184,"volume_alpha":24.031080447,"volume_tao":0.081085297,"event_count":1,"open_usd":0.6756811197102851,"high_usd":0.6756811197102851,"low_usd":0.6756811197102851,"close_usd":0.6756811197102851,"volume_usd":16.237349317346364,"usd_per_tao":200.25022930293224},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003374144,"high":0.003374144,"low":0.003374144,"close":0.003374144,"volume_alpha":9.815835353,"volume_tao":0.033120042,"event_count":1,"open_usd":0.6928587490265141,"high_usd":0.6928587490265141,"low_usd":0.6928587490265141,"close_usd":0.6928587490265141,"volume_usd":6.800987411273973,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003374157,"high":0.003374157,"low":0.003374157,"close":0.003374157,"volume_alpha":1.510094111,"volume_tao":0.005095295,"event_count":1,"open_usd":0.6925218713415406,"high_usd":0.6925218713415406,"low_usd":0.6925218713415406,"close_usd":0.6925218713415406,"volume_usd":1.0457732786106857,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00337405,"high":0.00337405,"low":0.00337405,"close":0.00337405,"volume_alpha":60.429137448,"volume_tao":0.203890909,"event_count":1,"open_usd":0.6843807941770951,"high_usd":0.6843807941770951,"low_usd":0.6843807941770951,"close_usd":0.6843807941770951,"volume_usd":41.35653657382369,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003375657,"high":0.003375657,"low":0.003375657,"close":0.003375657,"volume_alpha":7.759597945,"volume_tao":0.026193743,"event_count":1,"open_usd":0.676332883228181,"high_usd":0.676332883228181,"low_usd":0.676332883228181,"close_usd":0.676332883228181,"volume_usd":5.2480716274574055,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003373941,"high":0.003373941,"low":0.003373941,"close":0.003373941,"volume_alpha":16.961921804,"volume_tao":0.057228527,"event_count":1,"open_usd":0.6781899298430858,"high_usd":0.6781899298430858,"low_usd":0.6781899298430858,"close_usd":0.6781899298430858,"volume_usd":11.503405279212986,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003383362,"high":0.003384462,"low":0.003370703,"close":0.003370703,"volume_alpha":14542.998485064,"volume_tao":49.119933608,"event_count":4,"open_usd":0.6793564051129649,"high_usd":0.6795772777377754,"low_usd":0.6768145627879861,"close_usd":0.6768145627879861,"volume_usd":9862.953333198868,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003376133,"high":0.003376133,"low":0.003374919,"close":0.003375024,"volume_alpha":311.165068858,"volume_tao":1.050491146,"event_count":5,"open_usd":0.6761200761545705,"high_usd":0.6761200761545705,"low_usd":0.6758769548757431,"close_usd":0.6758979826634505,"volume_usd":210.37623625408776,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003375047,"high":0.003375084,"low":0.003375047,"close":0.003375084,"volume_alpha":13.340021889,"volume_tao":0.045023419,"event_count":4,"open_usd":0.6758702965370379,"high_usd":0.6758777059748834,"low_usd":0.6758702965370379,"close_usd":0.6758777059748834,"volume_usd":9.016168234291644,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.003378757,"high":0.003378757,"low":0.003378757,"close":0.003378757,"volume_alpha":1128.089224425,"volume_tao":3.811539,"event_count":1,"open_usd":0.6735619415873786,"high_usd":0.6735619415873786,"low_usd":0.6735619415873786,"close_usd":0.6735619415873786,"volume_usd":759.8378957930431,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003379042,"high":0.003379042,"low":0.003358449,"close":0.003367521,"volume_alpha":11870.574549589,"volume_tao":39.976075439,"event_count":4,"open_usd":0.6740938360487563,"high_usd":0.6740938360487563,"low_usd":0.6699856851687873,"close_usd":0.6717954819338569,"volume_usd":7974.930777081189,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003375243,"high":0.003375669,"low":0.003375243,"close":0.003375669,"volume_alpha":158.462419663,"volume_tao":0.534881532,"event_count":3,"open_usd":0.6744195055488479,"high_usd":0.6745046261488651,"low_usd":0.6744195055488479,"close_usd":0.6745046261488651,"volume_usd":106.8766125397935,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00337572,"high":0.003377419,"low":0.00337572,"close":0.003377419,"volume_alpha":3.32439661,"volume_tao":0.011224446,"event_count":2,"open_usd":0.6731459589788146,"high_usd":0.6734847533646952,"low_usd":0.6731459589788146,"close_usd":0.6734847533646952,"volume_usd":2.238245608840757,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003375723,"high":0.003375749,"low":0.003375723,"close":0.003375749,"volume_alpha":9.270153259,"volume_tao":0.031293602,"event_count":4,"open_usd":0.6739287110626442,"high_usd":0.6739339016978022,"low_usd":0.6739287110626442,"close_usd":0.6739339016978022,"volume_usd":6.2474488755053015,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.00337752,"high":0.00337752,"low":0.00337752,"close":0.00337752,"volume_alpha":37.75079576,"volume_tao":0.127504061,"event_count":1,"open_usd":0.6761227120948217,"high_usd":0.6761227120948217,"low_usd":0.6761227120948217,"close_usd":0.6761227120948217,"volume_usd":25.52416907269937,"usd_per_tao":200.18318532379428},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003375889,"high":0.00337604,"low":0.003375889,"close":0.00337604,"volume_alpha":51.308146198,"volume_tao":0.173214448,"event_count":5,"open_usd":0.6729929170133255,"high_usd":0.6730230192857843,"low_usd":0.6729929170133255,"close_usd":0.6730230192857843,"volume_usd":34.53078481797623,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003378075,"high":0.003378075,"low":0.003378075,"close":0.003378075,"volume_alpha":184.211769034,"volume_tao":0.622281116,"event_count":1,"open_usd":0.6766908894603911,"high_usd":0.6766908894603911,"low_usd":0.6766908894603911,"close_usd":0.6766908894603911,"volume_usd":124.6544146830502,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00337659,"high":0.00337659,"low":0.00337659,"close":0.00337659,"volume_alpha":60.383681755,"volume_tao":0.203890926,"event_count":1,"open_usd":0.6771232918287896,"high_usd":0.6771232918287896,"low_usd":0.6771232918287896,"close_usd":0.6771232918287896,"volume_usd":40.887195361930274,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003380166,"high":0.003380166,"low":0.003359747,"close":0.003368849,"volume_alpha":13038.61658975,"volume_tao":43.939583062,"event_count":4,"open_usd":0.6790883448603019,"high_usd":0.6790883448603019,"low_usd":0.6749860892569669,"close_usd":0.6768147160507156,"volume_usd":8827.631168240061,"usd_per_tao":200.9038446219215},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003380197,"high":0.003380197,"low":0.003359719,"close":0.003368867,"volume_alpha":13054.251563336,"volume_tao":43.992288363,"event_count":4,"open_usd":0.6718947325265349,"high_usd":0.6718947325265349,"low_usd":0.6678242418620327,"close_usd":0.6696426249364963,"volume_usd":8744.516021666215,"usd_per_tao":198.77383848531161},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003376595,"high":0.003380499,"low":0.003376595,"close":0.003380499,"volume_alpha":1240.937291358,"volume_tao":4.194905535,"event_count":6,"open_usd":0.6803883094544478,"high_usd":0.6811749705613055,"low_usd":0.6803883094544478,"close_usd":0.6811749705613055,"volume_usd":845.2789526963572,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003382632,"high":0.003382632,"low":0.003382632,"close":0.003382632,"volume_alpha":1.215135097,"volume_tao":0.004110355,"event_count":1,"open_usd":0.6825335153155468,"high_usd":0.6825335153155468,"low_usd":0.6825335153155468,"close_usd":0.6825335153155468,"volume_usd":0.8293704568941684,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003380936,"high":0.003383799,"low":0.003380936,"close":0.003383799,"volume_alpha":443.591076958,"volume_tao":1.500833659,"event_count":6,"open_usd":0.6827718590082057,"high_usd":0.6833500349430179,"low_usd":0.6827718590082057,"close_usd":0.6833500349430179,"volume_usd":303.08973237515215,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.003382471,"high":0.003382471,"low":0.003382411,"close":0.003382411,"volume_alpha":34.360951057,"volume_tao":0.116223298,"event_count":2,"open_usd":0.6815022232022158,"high_usd":0.6815022232022158,"low_usd":0.6814901343673397,"close_usd":0.6814901343673397,"volume_usd":23.41673763792613,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.003382086,"high":0.003382086,"low":0.003382086,"close":0.003382086,"volume_alpha":158.476729386,"volume_tao":0.535981968,"event_count":1,"open_usd":0.6825398686848597,"high_usd":0.6825398686848597,"low_usd":0.6825398686848597,"close_usd":0.6825398686848597,"volume_usd":108.1666941810979,"usd_per_tao":201.8103231806819},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00338157,"high":0.003383376,"low":0.00338157,"close":0.003383376,"volume_alpha":177.870014195,"volume_tao":0.601693388,"event_count":2,"open_usd":0.6805936657868273,"high_usd":0.6809571514341483,"low_usd":0.6805936657868273,"close_usd":0.6809571514341483,"volume_usd":121.10017199662165,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00338188,"high":0.003381929,"low":0.00338188,"close":0.003381929,"volume_alpha":16.387724167,"volume_tao":0.055421771,"event_count":7,"open_usd":0.6792895882460395,"high_usd":0.6792994304609685,"low_usd":0.6792895882460395,"close_usd":0.6792994304609685,"volume_usd":11.132101671986083,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003381933,"high":0.003381933,"low":0.003381933,"close":0.003381933,"volume_alpha":1.745204942,"volume_tao":0.005902166,"event_count":1,"open_usd":0.6789152383189198,"high_usd":0.6789152383189198,"low_usd":0.6789152383189198,"close_usd":0.6789152383189198,"volume_usd":1.1848461919523023,"usd_per_tao":200.7476902466488},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003381824,"high":0.003381824,"low":0.003381824,"close":0.003381824,"volume_alpha":60.290229708,"volume_tao":0.203890974,"event_count":1,"open_usd":0.6732334812430996,"high_usd":0.6732334812430996,"low_usd":0.6732334812430996,"close_usd":0.6732334812430996,"volume_usd":40.58940684673901,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003385155,"high":0.003385155,"low":0.003384299,"close":0.003384299,"volume_alpha":1489.233084651,"volume_tao":5.040856614,"event_count":2,"open_usd":0.665264295425426,"high_usd":0.665264295425426,"low_usd":0.6650960708576044,"close_usd":0.6650960708576044,"volume_usd":990.6494454916565,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003383425,"high":0.003383451,"low":0.003383425,"close":0.003383451,"volume_alpha":9.685924563,"volume_tao":0.032771735,"event_count":4,"open_usd":0.66375349194754,"high_usd":0.6637585925750965,"low_usd":0.66375349194754,"close_usd":0.6637585925750965,"volume_usd":6.429092869926012,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003383462,"high":0.003383516,"low":0.003383462,"close":0.003383516,"volume_alpha":18.980245598,"volume_tao":0.064219426,"event_count":5,"open_usd":0.6627811830316481,"high_usd":0.6627917610088454,"low_usd":0.6627811830316481,"close_usd":0.6627917610088454,"volume_usd":12.579844886064445,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003383523,"high":0.00338358,"low":0.003383523,"close":0.00338358,"volume_alpha":17.64042402,"volume_tao":0.059687287,"event_count":7,"open_usd":0.6618429187575671,"high_usd":0.6618540683925391,"low_usd":0.6618429187575671,"close_usd":0.6618540683925391,"volume_usd":11.67528881606556,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003383585,"high":0.003383615,"low":0.003383585,"close":0.003383615,"volume_alpha":9.966530125,"volume_tao":0.033722752,"event_count":7,"open_usd":0.6639094973763391,"high_usd":0.6639153838207231,"low_usd":0.6639094973763391,"close_usd":0.6639153838207231,"volume_usd":6.616903470865054,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00337967,"high":0.00337967,"low":0.00337967,"close":0.00337967,"volume_alpha":2255.359933424,"volume_tao":7.622372937,"event_count":1,"open_usd":0.665711741597668,"high_usd":0.665711741597668,"low_usd":0.665711741597668,"close_usd":0.665711741597668,"volume_usd":1501.4197134623207,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003385178,"high":0.003385178,"low":0.003383477,"close":0.003383477,"volume_alpha":8859.931937886,"volume_tao":29.984914658,"event_count":2,"open_usd":0.6666553001339672,"high_usd":0.6666553001339672,"low_usd":0.666320316075366,"close_usd":0.666320316075366,"volume_usd":5905.037277454948,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.003375703,"high":0.003375703,"low":0.003375612,"close":0.003375612,"volume_alpha":35.071383481,"volume_tao":0.118389108,"event_count":3,"open_usd":0.6657413088567233,"high_usd":0.6657413088567233,"low_usd":0.6657233622366843,"close_usd":0.6657233622366843,"volume_usd":23.348179538987875,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003376297,"high":0.003378984,"low":0.003376297,"close":0.003378984,"volume_alpha":564.268000789,"volume_tao":1.905572636,"event_count":2,"open_usd":0.6674157204688121,"high_usd":0.6679468781367838,"low_usd":0.6674157204688121,"close_usd":0.6679468781367838,"volume_usd":376.68757628893235,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003377555,"high":0.003377555,"low":0.003377555,"close":0.003377555,"volume_alpha":3.976180719,"volume_tao":0.013429769,"event_count":1,"open_usd":0.6711207201975528,"high_usd":0.6711207201975528,"low_usd":0.6711207201975528,"close_usd":0.6711207201975528,"volume_usd":2.6684972541873537,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003379268,"high":0.003379268,"low":0.003379268,"close":0.003379268,"volume_alpha":6.327756734,"volume_tao":0.021383188,"event_count":1,"open_usd":0.6696685366659267,"high_usd":0.6696685366659267,"low_usd":0.6696685366659267,"close_usd":0.6696685366659267,"volume_usd":4.237500019889635,"usd_per_tao":198.1697032215044},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.003380969,"high":0.003380969,"low":0.003380969,"close":0.003380969,"volume_alpha":993.987187553,"volume_tao":3.36064,"event_count":1,"open_usd":0.6711704127095565,"high_usd":0.6711704127095565,"low_usd":0.6711704127095565,"close_usd":0.6711704127095565,"volume_usd":667.1348171983368,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003380897,"high":0.003380897,"low":0.003380897,"close":0.003380897,"volume_alpha":60.306760027,"volume_tao":0.203890944,"event_count":1,"open_usd":0.6708464387006895,"high_usd":0.6708464387006895,"low_usd":0.6708464387006895,"close_usd":0.6708464387006895,"volume_usd":40.45657518277597,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.003384244,"high":0.003384244,"low":0.003384244,"close":0.003384244,"volume_alpha":998.979512013,"volume_tao":3.38079,"event_count":1,"open_usd":0.6715735336156439,"high_usd":0.6715735336156439,"low_usd":0.6715735336156439,"close_usd":0.6715735336156439,"volume_usd":670.8881176157608,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003384277,"high":0.003384277,"low":0.00338425,"close":0.00338425,"volume_alpha":17.784897415,"volume_tao":0.060188562,"event_count":2,"open_usd":0.671957548166306,"high_usd":0.671957548166306,"low_usd":0.6719521872417126,"close_usd":0.6719521872417126,"volume_usd":11.950605269360544,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003384223,"high":0.003384252,"low":0.003384223,"close":0.003384252,"volume_alpha":9.433830975,"volume_tao":0.031926319,"event_count":8,"open_usd":0.672000079824075,"high_usd":0.6720058383105325,"low_usd":0.672000079824075,"close_usd":0.6720058383105325,"volume_usd":6.339561227640401,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003393707,"high":0.003411866,"low":0.003393707,"close":0.003410153,"volume_alpha":16140.783982359,"volume_tao":54.97989376,"event_count":3,"open_usd":0.6734898995550843,"high_usd":0.6770935998998756,"low_usd":0.6734898995550843,"close_usd":0.6767536506355644,"volume_usd":10910.901596976877,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003399759,"high":0.003399759,"low":0.003397165,"close":0.003397165,"volume_alpha":1425.801467355,"volume_tao":4.843820341,"event_count":5,"open_usd":0.6744021126810987,"high_usd":0.6744021126810987,"low_usd":0.6738875470662141,"close_usd":0.6738875470662141,"volume_usd":960.8571288194487,"usd_per_tao":198.3676233171524},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.00338699,"high":0.00338699,"low":0.00338699,"close":0.00338699,"volume_alpha":4417.719794259,"volume_tao":14.96277415,"event_count":1,"open_usd":0.6710679823917983,"high_usd":0.6710679823917983,"low_usd":0.6710679823917983,"close_usd":0.6710679823917983,"volume_usd":2964.590583327573,"usd_per_tao":198.13107874301323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003379241,"high":0.003379241,"low":0.003379075,"close":0.003379075,"volume_alpha":41.795633598,"volume_tao":0.141234687,"event_count":4,"open_usd":0.6660270273518664,"high_usd":0.6660270273518664,"low_usd":0.6659943098018187,"close_usd":0.6659943098018187,"volume_usd":27.836463496264777,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003379092,"high":0.003379092,"low":0.003379092,"close":0.003379092,"volume_alpha":0.713454434,"volume_tao":0.002410828,"event_count":1,"open_usd":0.6660028397489709,"high_usd":0.6660028397489709,"low_usd":0.6660028397489709,"close_usd":0.6660028397489709,"volume_usd":0.47516264551137755,"usd_per_tao":197.09520775077175},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003378981,"high":0.003378981,"low":0.003378981,"close":0.003378981,"volume_alpha":60.340954999,"volume_tao":0.203890939,"event_count":1,"open_usd":0.6662547501083307,"high_usd":0.6662547501083307,"low_usd":0.6662547501083307,"close_usd":0.6662547501083307,"volume_usd":40.20244760559408,"usd_per_tao":197.1762345240564},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003380504,"high":0.003380504,"low":0.003380504,"close":0.003380504,"volume_alpha":4.172343936,"volume_tao":0.014104625,"event_count":1,"open_usd":0.6644476716362313,"high_usd":0.6644476716362313,"low_usd":0.6644476716362313,"close_usd":0.6644476716362313,"volume_usd":2.772304141794294,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003378786,"high":0.003378786,"low":0.00337877,"close":0.00337877,"volume_alpha":8.9267658,"volume_tao":0.030161612,"event_count":2,"open_usd":0.6644492834959422,"high_usd":0.6644492834959422,"low_usd":0.664446137043774,"close_usd":0.664446137043774,"volume_usd":5.9313793423089285,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003378485,"high":0.003378485,"low":0.003378485,"close":0.003378485,"volume_alpha":162.447904779,"volume_tao":0.548827729,"event_count":1,"open_usd":0.6659318029689852,"high_usd":0.6659318029689852,"low_usd":0.6659318029689852,"close_usd":0.6659318029689852,"volume_usd":108.17921023545867,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003374697,"high":0.003374697,"low":0.003371135,"close":0.003371135,"volume_alpha":2041.360086235,"volume_tao":6.888846451,"event_count":2,"open_usd":0.6722712874178249,"high_usd":0.6722712874178249,"low_usd":0.6715617036164401,"close_usd":0.6715617036164401,"volume_usd":1372.3228107404857,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003369318,"high":0.003369318,"low":0.003369318,"close":0.003369318,"volume_alpha":1000.49594873,"volume_tao":3.370989447,"event_count":1,"open_usd":0.6688303117939394,"high_usd":0.6688303117939394,"low_usd":0.6688303117939394,"close_usd":0.6688303117939394,"volume_usd":669.16210428671,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003364099,"high":0.003364099,"low":0.003364099,"close":0.003364099,"volume_alpha":1998.996362813,"volume_tao":6.724822494,"event_count":1,"open_usd":0.6701939576566741,"high_usd":0.6701939576566741,"low_usd":0.6701939576566741,"close_usd":0.6701939576566741,"volume_usd":1339.7154488594078,"usd_per_tao":199.21945152525953},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003360623,"high":0.003360623,"low":0.003360047,"close":0.003360047,"volume_alpha":389.648768378,"volume_tao":1.309395215,"event_count":9,"open_usd":0.6645983106217465,"high_usd":0.6645983106217465,"low_usd":0.6644844006035986,"close_usd":0.6644844006035986,"volume_usd":258.9465845544705,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.00335999,"high":0.00335999,"low":0.003359965,"close":0.003359965,"volume_alpha":16.235699264,"volume_tao":0.054551723,"event_count":3,"open_usd":0.6659309171172016,"high_usd":0.6659309171172016,"low_usd":0.6659259622593217,"close_usd":0.6659259622593217,"volume_usd":10.811841382776004,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003359956,"high":0.003359956,"low":0.003359956,"close":0.003359956,"volume_alpha":4.117046983,"volume_tao":0.013833097,"event_count":1,"open_usd":0.6673663521175325,"high_usd":0.6673663521175325,"low_usd":0.6673663521175325,"close_usd":0.6673663521175325,"volume_usd":2.747578683583351,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00335985,"high":0.00335985,"low":0.00335985,"close":0.00335985,"volume_alpha":56.96503877,"volume_tao":0.191394005,"event_count":1,"open_usd":0.6592515546352425,"high_usd":0.6592515546352425,"low_usd":0.6592515546352425,"close_usd":0.6592515546352425,"volume_usd":37.55429419292986,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003362693,"high":0.003362693,"low":0.003362693,"close":0.003362693,"volume_alpha":719.876826505,"volume_tao":2.420724549,"event_count":1,"open_usd":0.6603841061829187,"high_usd":0.6603841061829187,"low_usd":0.6603841061829187,"close_usd":0.6603841061829187,"volume_usd":475.39517214518656,"usd_per_tao":196.38548811411528},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003360339,"high":0.003360339,"low":0.003360339,"close":0.003360339,"volume_alpha":1099.005876288,"volume_tao":3.6930323,"event_count":1,"open_usd":0.6586182741143103,"high_usd":0.6586182741143103,"low_usd":0.6586182741143103,"close_usd":0.6586182741143103,"volume_usd":723.8253520476362,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003358433,"high":0.003358433,"low":0.003358433,"close":0.003358433,"volume_alpha":1.005994272,"volume_tao":0.003378564,"event_count":2,"open_usd":0.6574005266027717,"high_usd":0.6574005266027717,"low_usd":0.6574005266027717,"close_usd":0.6574005266027717,"volume_usd":0.661341093528192,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003358467,"high":0.003358593,"low":0.003358467,"close":0.003358593,"volume_alpha":72.7607125,"volume_tao":0.24437108,"event_count":2,"open_usd":0.6604553117855566,"high_usd":0.6604800901648841,"low_usd":0.6604553117855566,"close_usd":0.6604800901648841,"volume_usd":48.05650251521697,"usd_per_tao":196.6538041867187},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003358679,"high":0.003358679,"low":0.003358679,"close":0.003358679,"volume_alpha":1.284110473,"volume_tao":0.004312915,"event_count":1,"open_usd":0.6497580751759917,"high_usd":0.6497580751759917,"low_usd":0.6497580751759917,"close_usd":0.6497580751759917,"volume_usd":0.8343611725912665,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003358673,"high":0.003358673,"low":0.003358673,"close":0.003358673,"volume_alpha":2.757208609,"volume_tao":0.009260561,"event_count":1,"open_usd":0.6500242266459406,"high_usd":0.6500242266459406,"low_usd":0.6500242266459406,"close_usd":0.6500242266459406,"volume_usd":1.792252178861282,"usd_per_tao":193.5360264741285},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003358281,"high":0.003358281,"low":0.003347242,"close":0.003347242,"volume_alpha":3495.923529708,"volume_tao":11.720473198,"event_count":12,"open_usd":0.6526419567948694,"high_usd":0.6526419567948694,"low_usd":0.6504966584827094,"close_usd":0.6504966584827094,"volume_usd":2277.7345202812216,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003346466,"high":0.003346466,"low":0.003346466,"close":0.003346466,"volume_alpha":60.9272226,"volume_tao":0.20389089,"event_count":1,"open_usd":0.6384807054795864,"high_usd":0.6384807054795864,"low_usd":0.6384807054795864,"close_usd":0.6384807054795864,"volume_usd":38.900858185339615,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003345981,"high":0.003345981,"low":0.003326934,"close":0.003326934,"volume_alpha":5808.949843916,"volume_tao":19.38084923,"event_count":20,"open_usd":0.6432821181854524,"high_usd":0.6432821181854524,"low_usd":0.6396202341206361,"close_usd":0.6396202341206361,"volume_usd":3726.068302511967,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003326394,"high":0.003326394,"low":0.003326394,"close":0.003326394,"volume_alpha":18.628056442,"volume_tao":0.061964257,"event_count":1,"open_usd":0.6410216571241474,"high_usd":0.6410216571241474,"low_usd":0.6410216571241474,"close_usd":0.6410216571241474,"volume_usd":11.940987960117338,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003325755,"high":0.003325755,"low":0.003325755,"close":0.003325755,"volume_alpha":334.018302946,"volume_tao":1.110863131,"event_count":1,"open_usd":0.6406886877830572,"high_usd":0.6406886877830572,"low_usd":0.6406886877830572,"close_usd":0.6406886877830572,"volume_usd":214.00176552601386,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003324396,"high":0.003324396,"low":0.003318447,"close":0.003318447,"volume_alpha":2181.080574243,"volume_tao":7.244286129,"event_count":6,"open_usd":0.6395840783213537,"high_usd":0.6395840783213537,"low_usd":0.6384395438910591,"close_usd":0.6384395438910591,"volume_usd":1393.7359047816904,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003319379,"high":0.003319379,"low":0.003319379,"close":0.003319379,"volume_alpha":1.459961016,"volume_tao":0.004846164,"event_count":1,"open_usd":0.6377693920572284,"high_usd":0.6377693920572284,"low_usd":0.6377693920572284,"close_usd":0.6377693920572284,"volume_usd":0.9311184616428634,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.003317391,"high":0.003317391,"low":0.003317391,"close":0.003317391,"volume_alpha":187.77260638,"volume_tao":0.622915146,"event_count":1,"open_usd":0.6377646482622683,"high_usd":0.6377646482622683,"low_usd":0.6377646482622683,"close_usd":0.6377646482622683,"volume_usd":119.7547286364283,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003317086,"high":0.00331713,"low":0.003317086,"close":0.00331713,"volume_alpha":25.790164532,"volume_tao":0.085548948,"event_count":2,"open_usd":0.63813548323585,"high_usd":0.63814394788261,"low_usd":0.63813548323585,"close_usd":0.63814394788261,"volume_usd":16.45776421603136,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003315699,"high":0.003315699,"low":0.003295626,"close":0.003295626,"volume_alpha":7952.258425992,"volume_tao":26.271795089,"event_count":33,"open_usd":0.6357771669721621,"high_usd":0.6357771669721621,"low_usd":0.6319282183575163,"close_usd":0.6319282183575163,"volume_usd":5037.552399345532,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003290263,"high":0.003290263,"low":0.003290263,"close":0.003290263,"volume_alpha":5.987293393,"volume_tao":0.019699767,"event_count":1,"open_usd":0.6306988349282091,"high_usd":0.6306988349282091,"low_usd":0.6306988349282091,"close_usd":0.6306988349282091,"volume_usd":3.776178407396971,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003289166,"high":0.003289166,"low":0.003289166,"close":0.003289166,"volume_alpha":644.394468747,"volume_tao":2.119520104,"event_count":1,"open_usd":0.6302350028688647,"high_usd":0.6302350028688647,"low_usd":0.6302350028688647,"close_usd":0.6302350028688647,"volume_usd":406.11989751355094,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003288037,"high":0.003288037,"low":0.003288037,"close":0.003288037,"volume_alpha":27.6149476,"volume_tao":0.090798961,"event_count":1,"open_usd":0.6320072811057428,"high_usd":0.6320072811057428,"low_usd":0.6320072811057428,"close_usd":0.6320072811057428,"volume_usd":17.452846324063984,"usd_per_tao":192.2141633764288},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.00328788,"high":0.00328788,"low":0.00328788,"close":0.00328788,"volume_alpha":62.012874235,"volume_tao":0.203890867,"event_count":1,"open_usd":0.6353793047927457,"high_usd":0.6353793047927457,"low_usd":0.6353793047927457,"close_usd":0.6353793047927457,"volume_usd":39.40169267979677,"usd_per_tao":193.2489339004908},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.003287777,"high":0.00328794,"low":0.003287777,"close":0.00328794,"volume_alpha":53.187298287,"volume_tao":0.174872642,"event_count":4,"open_usd":0.6483149545121295,"high_usd":0.6483470963932806,"low_usd":0.6483149545121295,"close_usd":0.6483470963932806,"volume_usd":34.483040955528885,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003287429,"high":0.003287429,"low":0.003286063,"close":0.003286063,"volume_alpha":814.589608607,"volume_tao":2.677202334,"event_count":2,"open_usd":0.6512741407604755,"high_usd":0.6512741407604755,"low_usd":0.6510035218432977,"close_usd":0.6510035218432977,"volume_usd":530.3818423813227,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003285028,"high":0.003285028,"low":0.003284275,"close":0.003284275,"volume_alpha":449.773403526,"volume_tao":1.477254776,"event_count":2,"open_usd":0.6545795037062571,"high_usd":0.6545795037062571,"low_usd":0.6544294598203935,"close_usd":0.6544294598203935,"volume_usd":294.3599561774749,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003285362,"high":0.003285362,"low":0.003285362,"close":0.003285362,"volume_alpha":15.218870968,"volume_tao":0.0499995,"event_count":1,"open_usd":0.6868838083783478,"high_usd":0.6868838083783478,"low_usd":0.6868838083783478,"close_usd":0.6868838083783478,"volume_usd":10.453595974207166,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003293034,"high":0.003302491,"low":0.003287185,"close":0.003293859,"volume_alpha":14774.014071453,"volume_tao":48.669634968,"event_count":5,"open_usd":0.6902410532652563,"high_usd":0.6922233011378047,"low_usd":0.6890150653402765,"close_usd":0.6904139785581456,"volume_usd":10201.467735330965,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003298993,"high":0.003298993,"low":0.003298141,"close":0.003298141,"volume_alpha":330.016437717,"volume_tao":1.088541095,"event_count":3,"open_usd":0.6746970690481559,"high_usd":0.6746970690481559,"low_usd":0.674522821360201,"close_usd":0.674522821360201,"volume_usd":222.62414207455734,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003297903,"high":0.003298054,"low":0.003297903,"close":0.003298054,"volume_alpha":54.500932913,"volume_tao":0.179743002,"event_count":4,"open_usd":0.6754549302936148,"high_usd":0.6754858571263549,"low_usd":0.6754549302936148,"close_usd":0.6754858571263549,"volume_usd":36.81378648391874,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003297464,"high":0.003297464,"low":0.003273022,"close":0.003281812,"volume_alpha":26192.095437002,"volume_tao":86.014773283,"event_count":13,"open_usd":0.678453211494004,"high_usd":0.678453211494004,"low_usd":0.6734242700422288,"close_usd":0.6752328125248859,"volume_usd":17697.539433267506,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.003285125,"high":0.003285125,"low":0.003285125,"close":0.003285125,"volume_alpha":1522.011912053,"volume_tao":5,"event_count":1,"open_usd":0.6784580379347734,"high_usd":0.6784580379347734,"low_usd":0.6784580379347734,"close_usd":0.6784580379347734,"volume_usd":1032.6213430764026,"usd_per_tao":206.52426861528053},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003278402,"high":0.003278402,"low":0.00326087,"close":0.00326087,"volume_alpha":4555.130556721,"volume_tao":14.933550539,"event_count":2,"open_usd":0.6709237204872219,"high_usd":0.6709237204872219,"low_usd":0.6673358033655321,"close_usd":0.6673358033655321,"volume_usd":3056.1454293005672,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003269996,"high":0.003269996,"low":0.003269996,"close":0.003269996,"volume_alpha":479.997652077,"volume_tao":1.569590607,"event_count":1,"open_usd":0.6734281077485138,"high_usd":0.6734281077485138,"low_usd":0.6734281077485138,"close_usd":0.6734281077485138,"volume_usd":323.2439527179395,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003269177,"high":0.003269177,"low":0.003269177,"close":0.003269177,"volume_alpha":0.703812369,"volume_tao":0.002300887,"event_count":1,"open_usd":0.681394932797222,"high_usd":0.681394932797222,"low_usd":0.681394932797222,"close_usd":0.681394932797222,"volume_usd":0.47957413830422824,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003268886,"high":0.003268886,"low":0.003268777,"close":0.003268777,"volume_alpha":65.240334607,"volume_tao":0.213262734,"event_count":2,"open_usd":0.6799755606020325,"high_usd":0.6799755606020325,"low_usd":0.6799528870257421,"close_usd":0.6799528870257421,"volume_usd":44.36173274539771,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.00327044,"high":0.00327044,"low":0.00327044,"close":0.00327044,"volume_alpha":15.447543801,"volume_tao":0.050520258,"event_count":1,"open_usd":0.699661094907623,"high_usd":0.699661094907623,"low_usd":0.699661094907623,"close_usd":0.699661094907623,"volume_usd":10.80804388011876,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003268793,"high":0.003270439,"low":0.003268793,"close":0.003270439,"volume_alpha":30.728231352,"volume_tao":0.100469392,"event_count":2,"open_usd":0.6962945183543899,"high_usd":0.6966451373067712,"low_usd":0.6962945183543899,"close_usd":0.6966451373067712,"volume_usd":21.40125939819328,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.00326869,"high":0.00326869,"low":0.00326869,"close":0.00326869,"volume_alpha":62.376912177,"volume_tao":0.203890813,"event_count":1,"open_usd":0.6888555133936809,"high_usd":0.6888555133936809,"low_usd":0.6888555133936809,"close_usd":0.6888555133936809,"volume_usd":42.968684905992916,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003268489,"high":0.003268489,"low":0.003268317,"close":0.003268317,"volume_alpha":58.386585021,"volume_tao":0.190835908,"event_count":2,"open_usd":0.6903145642616391,"high_usd":0.6903145642616391,"low_usd":0.690278237351849,"close_usd":0.690278237351849,"volume_usd":40.30510938739406,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003270076,"high":0.003272055,"low":0.003270076,"close":0.003272055,"volume_alpha":1064.754990157,"volume_tao":3.483675,"event_count":3,"open_usd":0.7032447810364367,"high_usd":0.7036703740262238,"low_usd":0.7032447810364367,"close_usd":0.7036703740262238,"volume_usd":749.1802216759208,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00327192,"high":0.00327192,"low":0.00327192,"close":0.00327192,"volume_alpha":2.431482257,"volume_tao":0.007955616,"event_count":1,"open_usd":0.7055042434247435,"high_usd":0.7055042434247435,"low_usd":0.7055042434247435,"close_usd":0.7055042434247435,"volume_usd":1.715421173823866,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003272464,"high":0.00327475,"low":0.003272464,"close":0.00327475,"volume_alpha":382.703466637,"volume_tao":1.252515703,"event_count":2,"open_usd":0.697451737730017,"high_usd":0.6979389469620974,"low_usd":0.697451737730017,"close_usd":0.6979389469620974,"volume_usd":266.9454128728334,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003273175,"high":0.003273175,"low":0.003267511,"close":0.003267511,"volume_alpha":1714.906486488,"volume_tao":5.608360298,"event_count":5,"open_usd":0.7104477086185178,"high_usd":0.7104477086185178,"low_usd":0.7092183286368133,"close_usd":0.7092183286368133,"volume_usd":1217.3032981191557,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00326738,"high":0.00326738,"low":0.003267287,"close":0.003267287,"volume_alpha":1762.238804329,"volume_tao":5.757744363,"event_count":3,"open_usd":0.7251300055218444,"high_usd":0.7251300055218444,"low_usd":0.7251093660215372,"close_usd":0.7251093660215372,"volume_usd":1277.8168446080829,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003267112,"high":0.003267112,"low":0.003267112,"close":0.003267112,"volume_alpha":89.954680705,"volume_tao":0.293892028,"event_count":1,"open_usd":0.745914645974294,"high_usd":0.745914645974294,"low_usd":0.745914645974294,"close_usd":0.745914645974294,"volume_usd":67.09851637173361,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.003266834,"high":0.003266834,"low":0.003266834,"close":0.003266834,"volume_alpha":73.755814958,"volume_tao":0.240948028,"event_count":1,"open_usd":0.7302089222214143,"high_usd":0.7302089222214143,"low_usd":0.7302089222214143,"close_usd":0.7302089222214143,"volume_usd":53.85715951200923,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003266245,"high":0.003266245,"low":0.003266245,"close":0.003266245,"volume_alpha":279.919817259,"volume_tao":0.914286749,"event_count":1,"open_usd":0.7421795389940103,"high_usd":0.7421795389940103,"low_usd":0.7421795389940103,"close_usd":0.7421795389940103,"volume_usd":207.75077126215348,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003265658,"high":0.003265658,"low":0.003263747,"close":0.003263747,"volume_alpha":609.794516166,"volume_tao":1.99082963,"event_count":9,"open_usd":0.7417458618455146,"high_usd":0.7417458618455146,"low_usd":0.7413118064906714,"close_usd":0.7413118064906714,"volume_usd":452.1874733030639,"usd_per_tao":227.13519353389566},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003263751,"high":0.003275575,"low":0.003263751,"close":0.003275575,"volume_alpha":6113.441234188,"volume_tao":20.024946119,"event_count":2,"open_usd":0.7597922001849028,"high_usd":0.7625447946613155,"low_usd":0.7597922001849028,"close_usd":0.7625447946613155,"volume_usd":4661.752036334617,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003284083,"high":0.003284083,"low":0.003273859,"close":0.003273859,"volume_alpha":6117.3276097,"volume_tao":20.027416867,"event_count":5,"open_usd":0.7533937958218814,"high_usd":0.7533937958218814,"low_usd":0.7510483319074545,"close_usd":0.7510483319074545,"volume_usd":4594.442836534978,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003264675,"high":0.003265656,"low":0.003264675,"close":0.003265656,"volume_alpha":593.045095031,"volume_tao":1.936100486,"event_count":2,"open_usd":0.7474801906041828,"high_usd":0.7477048004250633,"low_usd":0.7474801906041828,"close_usd":0.7477048004250633,"volume_usd":443.2896874280383,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003268297,"high":0.003268297,"low":0.003268297,"close":0.003268297,"volume_alpha":1590.59183599,"volume_tao":5.198527279,"event_count":1,"open_usd":0.7622573805183669,"high_usd":0.7622573805183669,"low_usd":0.7622573805183669,"close_usd":0.7622573805183669,"volume_usd":1212.4405420449286,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.003270991,"high":0.003271092,"low":0.003270991,"close":0.003271092,"volume_alpha":51.563769085,"volume_tao":0.168666556,"event_count":3,"open_usd":0.7600365983733827,"high_usd":0.7600600663977324,"low_usd":0.7600365983733827,"close_usd":0.7600600663977324,"volume_usd":39.19080042763604,"usd_per_tao":232.35667672989092},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003271082,"high":0.003271082,"low":0.003271082,"close":0.003271082,"volume_alpha":2.77823844,"volume_tao":0.009087846,"event_count":1,"open_usd":0.7532478607380733,"high_usd":0.7532478607380733,"low_usd":0.7532478607380733,"close_usd":0.7532478607380733,"volume_usd":2.0927022184760444,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003273015,"high":0.003273015,"low":0.003273015,"close":0.003273015,"volume_alpha":174.074779561,"volume_tao":0.569749375,"event_count":1,"open_usd":0.7493415782500136,"high_usd":0.7493415782500136,"low_usd":0.7493415782500136,"close_usd":0.7493415782500136,"volume_usd":130.44147242510616,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003271439,"high":0.003271439,"low":0.003271416,"close":0.003271416,"volume_alpha":13.618517675,"volume_tao":0.044551994,"event_count":2,"open_usd":0.733926742569385,"high_usd":0.733926742569385,"low_usd":0.7339215826641936,"close_usd":0.7339215826641936,"volume_usd":9.994959353174789,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003271409,"high":0.003271409,"low":0.003271309,"close":0.003271309,"volume_alpha":64.941597503,"volume_tao":0.212444307,"event_count":2,"open_usd":0.7341147369806579,"high_usd":0.7341147369806579,"low_usd":0.7340922966579413,"close_usd":0.7340922966579413,"volume_usd":47.67318808389386,"usd_per_tao":224.40322716623263},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003271211,"high":0.003271211,"low":0.003271211,"close":0.003271211,"volume_alpha":6.972823708,"volume_tao":0.022809581,"event_count":1,"open_usd":0.7314050203405443,"high_usd":0.7314050203405443,"low_usd":0.7314050203405443,"close_usd":0.7314050203405443,"volume_usd":5.099959022901394,"usd_per_tao":223.58845710061024},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003271157,"high":0.003271157,"low":0.003271091,"close":0.003271091,"volume_alpha":39.541057769,"volume_tao":0.129344184,"event_count":2,"open_usd":0.7332550301314921,"high_usd":0.7332550301314921,"low_usd":0.7332402357232785,"close_usd":0.7332402357232785,"volume_usd":28.993494820411634,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003271069,"high":0.003271069,"low":0.003271066,"close":0.003271066,"volume_alpha":1.373603237,"volume_tao":0.004493149,"event_count":2,"open_usd":0.7349756550770334,"high_usd":0.7349756550770334,"low_usd":0.7349749810078025,"close_usd":0.7349749810078025,"volume_usd":1.009564496998907,"usd_per_tao":224.68974365170328},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.00327095,"high":0.00327095,"low":0.00327095,"close":0.00327095,"volume_alpha":62.333834476,"volume_tao":0.203890838,"event_count":1,"open_usd":0.7558592795303035,"high_usd":0.7558592795303035,"low_usd":0.7558592795303035,"close_usd":0.7558592795303035,"volume_usd":47.11560308580377,"usd_per_tao":231.08249271016174},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.003269126,"high":0.003269126,"low":0.003260681,"close":0.003260681,"volume_alpha":5088.603367478,"volume_tao":16.601022546,"event_count":2,"open_usd":0.7644088357030172,"high_usd":0.7644088357030172,"low_usd":0.7624341695024757,"close_usd":0.7624341695024757,"volume_usd":3881.7617662541606,"usd_per_tao":233.82666673080735},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003248283,"high":0.003250938,"low":0.003248283,"close":0.003250938,"volume_alpha":7505.149366121,"volume_tao":24.389636195,"event_count":2,"open_usd":0.7869359296551968,"high_usd":0.7875791355868336,"low_usd":0.7869359296551968,"close_usd":0.7875791355868336,"volume_usd":5908.684998525179,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003255985,"high":0.003255985,"low":0.003255985,"close":0.003255985,"volume_alpha":0.885797787,"volume_tao":0.002884144,"event_count":1,"open_usd":0.7960876038506911,"high_usd":0.7960876038506911,"low_usd":0.7960876038506911,"close_usd":0.7960876038506911,"volume_usd":0.7051725625641235,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003256011,"high":0.003256053,"low":0.003256011,"close":0.003256037,"volume_alpha":34.252079967,"volume_tao":0.111525854,"event_count":4,"open_usd":0.7789614396975306,"high_usd":0.7789714876919838,"low_usd":0.7789614396975306,"close_usd":0.7789676598845731,"volume_usd":26.681218151700534,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003256731,"high":0.003264465,"low":0.003256731,"close":0.003264465,"volume_alpha":3375.180785664,"volume_tao":11.012934598,"event_count":3,"open_usd":0.7788221106655778,"high_usd":0.7806716371397899,"low_usd":0.7788221106655778,"close_usd":0.7806716371397899,"volume_usd":2633.658404159363,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00326887,"high":0.00326887,"low":0.00326887,"close":0.00326887,"volume_alpha":0.860837153,"volume_tao":0.002813965,"event_count":1,"open_usd":0.7667430214849339,"high_usd":0.7667430214849339,"low_usd":0.7667430214849339,"close_usd":0.7667430214849339,"volume_usd":0.6600409396680968,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003267221,"high":0.003267221,"low":0.003267221,"close":0.003267221,"volume_alpha":460.659541336,"volume_tao":1.505076434,"event_count":2,"open_usd":0.7692580297104156,"high_usd":0.7692580297104156,"low_usd":0.7692580297104156,"close_usd":0.7692580297104156,"volume_usd":354.36602916742345,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003267216,"high":0.003267216,"low":0.003267214,"close":0.003267214,"volume_alpha":3.448486734,"volume_tao":0.011266945,"event_count":3,"open_usd":0.7677076355941201,"high_usd":0.7677076355941201,"low_usd":0.7677071656480648,"close_usd":0.7677071656480648,"volume_usd":2.647428179318109,"usd_per_tao":234.97302767681114},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003267177,"high":0.003267177,"low":0.003256535,"close":0.003256535,"volume_alpha":6425.226381848,"volume_tao":20.92402064,"event_count":2,"open_usd":0.787486905400994,"high_usd":0.787486905400994,"low_usd":0.7849218666390054,"close_usd":0.7849218666390054,"volume_usd":5043.311783334702,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003245924,"high":0.003247563,"low":0.003245409,"close":0.003245409,"volume_alpha":350.056106529,"volume_tao":1.13621807,"event_count":6,"open_usd":0.7794956103192173,"high_usd":0.7798892095856553,"low_usd":0.7793719351378778,"close_usd":0.7793719351378778,"volume_usd":272.85820553111324,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003244634,"high":0.003246629,"low":0.003243996,"close":0.003246629,"volume_alpha":837.680141822,"volume_tao":2.71795568,"event_count":7,"open_usd":0.7766015836722424,"high_usd":0.7770790859604593,"low_usd":0.7764488786798202,"close_usd":0.7770790859604593,"volume_usd":650.5413816901896,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003256825,"high":0.003272079,"low":0.003256825,"close":0.003265315,"volume_alpha":15334.969137378,"volume_tao":50.042037796,"event_count":3,"open_usd":0.7839811618591758,"high_usd":0.787653096532669,"low_usd":0.7839811618591758,"close_usd":0.7860248700916367,"volume_usd":12046.092416113506,"usd_per_tao":240.71946200952638},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003250089,"high":0.003250089,"low":0.003245046,"close":0.003245046,"volume_alpha":3054.733872416,"volume_tao":9.928157624,"event_count":2,"open_usd":0.7818805393607985,"high_usd":0.7818805393607985,"low_usd":0.7806673345654849,"close_usd":0.7806673345654849,"volume_usd":2388.4371283100695,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003246694,"high":0.003246694,"low":0.003245075,"close":0.003245075,"volume_alpha":9.694980463,"volume_tao":0.031473571,"event_count":2,"open_usd":0.7793822626914236,"high_usd":0.7793822626914236,"low_usd":0.7789936150753263,"close_usd":0.7789936150753263,"volume_usd":7.555360308350331,"usd_per_tao":240.05411741649309},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003245034,"high":0.003245034,"low":0.003245034,"close":0.003245034,"volume_alpha":8.25475532,"volume_tao":0.026786958,"event_count":1,"open_usd":0.7857641418037971,"high_usd":0.7857641418037971,"low_usd":0.7857641418037971,"close_usd":0.7857641418037971,"volume_usd":6.486289839922897,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003245187,"high":0.003245187,"low":0.003245187,"close":0.003245187,"volume_alpha":6.901712625,"volume_tao":0.022397345,"event_count":1,"open_usd":0.7873404021311701,"high_usd":0.7873404021311701,"low_usd":0.7873404021311701,"close_usd":0.7873404021311701,"volume_usd":5.433996444263627,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003245681,"high":0.003245681,"low":0.003245681,"close":0.003245681,"volume_alpha":308.125208043,"volume_tao":1.000076108,"event_count":1,"open_usd":0.7866237680971173,"high_usd":0.7866237680971173,"low_usd":0.7866237680971173,"close_usd":0.7866237680971173,"volume_usd":242.37860604873362,"usd_per_tao":242.36016050163815},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003245222,"high":0.003245222,"low":0.00323854,"close":0.00323854,"volume_alpha":4067.307534199,"volume_tao":13.172142064,"event_count":2,"open_usd":0.7719378500035436,"high_usd":0.7719378500035436,"low_usd":0.7703484090612218,"close_usd":0.7703484090612218,"volume_usd":3133.244821101731,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003231764,"high":0.003231764,"low":0.003231764,"close":0.003231764,"volume_alpha":63.089624748,"volume_tao":0.203890786,"event_count":1,"open_usd":0.7637628249854838,"high_usd":0.7637628249854838,"low_usd":0.7637628249854838,"close_usd":0.7637628249854838,"volume_usd":48.185511907388886,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003231433,"high":0.003231433,"low":0.003231159,"close":0.003231159,"volume_alpha":159.069396013,"volume_tao":0.514016362,"event_count":7,"open_usd":0.7562808793454405,"high_usd":0.7562808793454405,"low_usd":0.7562167526991691,"close_usd":0.7562167526991691,"volume_usd":120.29980081632645,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003230766,"high":0.003230766,"low":0.003230158,"close":0.003230158,"volume_alpha":304.89317227,"volume_tao":0.985005251,"event_count":4,"open_usd":0.753426540273882,"high_usd":0.753426540273882,"low_usd":0.7532847524327054,"close_usd":0.7532847524327054,"volume_usd":229.70685540597393,"usd_per_tao":233.203686145602},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003228123,"high":0.003228123,"low":0.003228123,"close":0.003228123,"volume_alpha":1164.586158752,"volume_tao":3.759427663,"event_count":1,"open_usd":0.7426342849122329,"high_usd":0.7426342849122329,"low_usd":0.7426342849122329,"close_usd":0.7426342849122329,"volume_usd":864.8616778825566,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003226245,"high":0.003226305,"low":0.003226245,"close":0.003226305,"volume_alpha":37.219606235,"volume_tao":0.120080411,"event_count":2,"open_usd":0.7425366066980149,"high_usd":0.7425504160015247,"low_usd":0.7425366066980149,"close_usd":0.7425504160015247,"volume_usd":27.637114017950587,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003226302,"high":0.003226302,"low":0.003226302,"close":0.003226302,"volume_alpha":14.992446785,"volume_tao":0.048370161,"event_count":1,"open_usd":0.7443643445661081,"high_usd":0.7443643445661081,"low_usd":0.7443643445661081,"close_usd":0.7443643445661081,"volume_usd":11.159842813636828,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003226261,"high":0.003226261,"low":0.003226258,"close":0.003226258,"volume_alpha":369.708917535,"volume_tao":1.192777356,"event_count":3,"open_usd":0.7461955665849992,"high_usd":0.7461955665849992,"low_usd":0.7461948727208948,"close_usd":0.7461948727208948,"volume_usd":275.8751306760914,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.003226257,"high":0.003226257,"low":0.003221693,"close":0.003221693,"volume_alpha":1410.833150235,"volume_tao":4.548504929,"event_count":4,"open_usd":0.7493736839965173,"high_usd":0.7493736839965173,"low_usd":0.748313588197032,"close_usd":0.748313588197032,"volume_usd":1056.4967066545062,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003221617,"high":0.003221617,"low":0.003221617,"close":0.003221617,"volume_alpha":4.205992429,"volume_tao":0.013550098,"event_count":1,"open_usd":0.748250023891026,"high_usd":0.748250023891026,"low_usd":0.748250023891026,"close_usd":0.748250023891026,"volume_usd":3.147134234834788,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003223536,"high":0.003223987,"low":0.003223536,"close":0.003223987,"volume_alpha":276.88496631,"volume_tao":0.89258713,"event_count":2,"open_usd":0.7500699142377596,"high_usd":0.7501748553742388,"low_usd":0.7500699142377596,"close_usd":0.7501748553742388,"volume_usd":207.69203509711943,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003224141,"high":0.003224141,"low":0.003224141,"close":0.003224141,"volume_alpha":10.986334708,"volume_tao":0.035421488,"event_count":1,"open_usd":0.7564142966205338,"high_usd":0.7564142966205338,"low_usd":0.7564142966205338,"close_usd":0.7564142966205338,"volume_usd":8.310219661848748,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00322251,"high":0.00322251,"low":0.00322251,"close":0.00322251,"volume_alpha":9.994964523,"volume_tao":0.032208872,"event_count":1,"open_usd":0.753698632711552,"high_usd":0.753698632711552,"low_usd":0.753698632711552,"close_usd":0.753698632711552,"volume_usd":7.53319083186131,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003222391,"high":0.003222391,"low":0.003222391,"close":0.003222391,"volume_alpha":63.273147921,"volume_tao":0.2038908,"event_count":1,"open_usd":0.7500354467322808,"high_usd":0.7500354467322808,"low_usd":0.7500354467322808,"close_usd":0.7500354467322808,"volume_usd":47.457098552783364,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.00322225,"high":0.00322225,"low":0.003222219,"close":0.003222219,"volume_alpha":19.04066702,"volume_tao":0.06135373,"event_count":2,"open_usd":0.7283794234657893,"high_usd":0.7283794234657893,"low_usd":0.7283724160138141,"close_usd":0.7283724160138141,"volume_usd":13.868816660679869,"usd_per_tao":226.046837913194},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003222218,"high":0.00322407,"low":0.003222218,"close":0.00322407,"volume_alpha":129.939823439,"volume_tao":0.41887428,"event_count":3,"open_usd":0.7497061328354735,"high_usd":0.750137033462933,"low_usd":0.7497061328354735,"close_usd":0.750137033462933,"volume_usd":97.4585259603923,"usd_per_tao":232.6677254100975},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00322417,"high":0.003224427,"low":0.003223061,"close":0.003223061,"volume_alpha":163.331117512,"volume_tao":0.526647402,"event_count":4,"open_usd":0.8285354760921415,"high_usd":0.8286015190170977,"low_usd":0.8282504893070197,"close_usd":0.8282504893070197,"volume_usd":135.3359332630598,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003223002,"high":0.003223002,"low":0.003223002,"close":0.003223002,"volume_alpha":12.724887008,"volume_tao":0.041012337,"event_count":1,"open_usd":0.81669801820861,"high_usd":0.81669801820861,"low_usd":0.81669801820861,"close_usd":0.81669801820861,"volume_usd":10.392390184679888,"usd_per_tao":253.39668365350377},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003223022,"high":0.003224052,"low":0.003223022,"close":0.003224052,"volume_alpha":759.473854822,"volume_tao":2.448518351,"event_count":2,"open_usd":0.826859005025691,"high_usd":0.8271232491962789,"low_usd":0.826859005025691,"close_usd":0.8271232491962789,"volume_usd":628.1618454652205,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003225867,"high":0.003225867,"low":0.003219604,"close":0.003219762,"volume_alpha":1537.09540818,"volume_tao":4.953664389,"event_count":6,"open_usd":0.8334448908319494,"high_usd":0.8334448908319494,"low_usd":0.8318267629453129,"close_usd":0.8318675843098489,"volume_usd":1279.8439228611162,"usd_per_tao":258.3630666831427},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003219749,"high":0.003219749,"low":0.003219492,"close":0.003219492,"volume_alpha":81.042034915,"volume_tao":0.260924809,"event_count":4,"open_usd":0.8171899019533636,"high_usd":0.8171899019533636,"low_usd":0.8171246739480743,"close_usd":0.8171246739480743,"volume_usd":66.22414327449441,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003217587,"high":0.003217587,"low":0.003214916,"close":0.003214916,"volume_alpha":1642.362280161,"volume_tao":5.283181474,"event_count":2,"open_usd":0.8086077661959434,"high_usd":0.8086077661959434,"low_usd":0.8079365205253495,"close_usd":0.8079365205253495,"volume_usd":1327.7097309564379,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003214034,"high":0.003214034,"low":0.003214034,"close":0.003214034,"volume_alpha":0.006819779,"volume_tao":0.000021919,"event_count":1,"open_usd":0.806291808651735,"high_usd":0.806291808651735,"low_usd":0.806291808651735,"close_usd":0.806291808651735,"volume_usd":0.0054987315485266735,"usd_per_tao":250.86598606353726},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003215991,"high":0.003216599,"low":0.003215991,"close":0.003216599,"volume_alpha":376.950496424,"volume_tao":1.212406,"event_count":2,"open_usd":0.8106927364790693,"high_usd":0.8108460022014482,"low_usd":0.8106927364790693,"close_usd":0.8108460022014482,"volume_usd":305.6254628398035,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003215302,"high":0.003215302,"low":0.003215113,"close":0.003215113,"volume_alpha":77.685331343,"volume_tao":0.249773745,"event_count":3,"open_usd":0.8101143703800996,"high_usd":0.8101143703800996,"low_usd":0.8100667507114021,"close_usd":0.8100667507114021,"volume_usd":62.93197347190233,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003214859,"high":0.003214859,"low":0.003214859,"close":0.003214859,"volume_alpha":79.959716183,"volume_tao":0.257059252,"event_count":1,"open_usd":0.814846396073213,"high_usd":0.814846396073213,"low_usd":0.814846396073213,"close_usd":0.814846396073213,"volume_usd":65.15489639498213,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003214701,"high":0.003214701,"low":0.003214701,"close":0.003214701,"volume_alpha":1.822542519,"volume_tao":0.00585893,"event_count":1,"open_usd":0.8117251942766879,"high_usd":0.8117251942766879,"low_usd":0.8117251942766879,"close_usd":0.8117251942766879,"volume_usd":1.479403867576958,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003216303,"high":0.003216303,"low":0.003216303,"close":0.003216303,"volume_alpha":46.637392689,"volume_tao":0.15,"event_count":1,"open_usd":0.7881419657185975,"high_usd":0.7881419657185975,"low_usd":0.7881419657185975,"close_usd":0.7881419657185975,"volume_usd":36.75688977617769,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003214711,"high":0.003214711,"low":0.003210649,"close":0.003210649,"volume_alpha":1262.338685659,"volume_tao":4.055502312,"event_count":4,"open_usd":0.793052198236978,"high_usd":0.793052198236978,"low_usd":0.7920501243245055,"close_usd":0.7920501243245055,"volume_usd":1000.4709672150146,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003210523,"high":0.003210523,"low":0.003210523,"close":0.003210523,"volume_alpha":58.467771229,"volume_tao":0.187712132,"event_count":1,"open_usd":0.7871517054736905,"high_usd":0.7871517054736905,"low_usd":0.7871517054736905,"close_usd":0.7871517054736905,"volume_usd":46.02300772861697,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003210314,"high":0.003210314,"low":0.003200995,"close":0.003200995,"volume_alpha":5247.217831961,"volume_tao":16.801203856,"event_count":3,"open_usd":0.7868563436325156,"high_usd":0.7868563436325156,"low_usd":0.7845722324003085,"close_usd":0.7845722324003085,"volume_usd":4118.018933586148,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003193438,"high":0.003193438,"low":0.003193409,"close":0.003193409,"volume_alpha":18.110644441,"volume_tao":0.057834799,"event_count":2,"open_usd":0.7866581897443252,"high_usd":0.7866581897443252,"low_usd":0.786651046005351,"close_usd":0.786651046005351,"volume_usd":14.246783023677589,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003193216,"high":0.003193216,"low":0.003193216,"close":0.003193216,"volume_alpha":63.851228179,"volume_tao":0.203890787,"event_count":1,"open_usd":0.789993725988811,"high_usd":0.789993725988811,"low_usd":0.789993725988811,"close_usd":0.789993725988811,"volume_usd":50.44207548656935,"usd_per_tao":247.39752211839445},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003204563,"high":0.003216668,"low":0.003202955,"close":0.003202955,"volume_alpha":14965.479984921,"volume_tao":47.975872827,"event_count":4,"open_usd":0.7471973998627527,"high_usd":0.7500198828425969,"low_usd":0.7468224677990113,"close_usd":0.7468224677990113,"volume_usd":11186.376249267214,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003194466,"high":0.003194466,"low":0.003194466,"close":0.003194466,"volume_alpha":8.445497045,"volume_tao":0.026978854,"event_count":1,"open_usd":0.7455980699782182,"high_usd":0.7455980699782182,"low_usd":0.7455980699782182,"close_usd":0.7455980699782182,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003194444,"high":0.003194444,"low":0.003194444,"close":0.003194444,"volume_alpha":4.373271946,"volume_tao":0.013970171,"event_count":1,"open_usd":0.7513658987360298,"high_usd":0.7513658987360298,"low_usd":0.7513658987360298,"close_usd":0.7513658987360298,"volume_usd":3.2859270937011327,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003192844,"high":0.003192893,"low":0.003192844,"close":0.003192893,"volume_alpha":22.227233064,"volume_tao":0.070968622,"event_count":3,"open_usd":0.7486954925268402,"high_usd":0.7487069826212933,"low_usd":0.7486954925268402,"close_usd":0.7487069826212933,"volume_usd":16.641554489427342,"usd_per_tao":234.49172353138465},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003192325,"high":0.003193728,"low":0.003192325,"close":0.003193728,"volume_alpha":230.866237187,"volume_tao":0.737072174,"event_count":2,"open_usd":0.7463650806278594,"high_usd":0.7466931018061921,"low_usd":0.7463650806278594,"close_usd":0.7466931018061921,"volume_usd":172.3273578273082,"usd_per_tao":233.79984200476437},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003192044,"high":0.003201094,"low":0.003192044,"close":0.003201094,"volume_alpha":2617.115187175,"volume_tao":8.368712118,"event_count":3,"open_usd":0.7471976325389588,"high_usd":0.7493160678031586,"low_usd":0.7471976325389588,"close_usd":0.7493160678031586,"volume_usd":1958.9585488075022,"usd_per_tao":234.08124466296792},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003207518,"high":0.003235713,"low":0.003207518,"close":0.003235713,"volume_alpha":13422.421256425,"volume_tao":43.259242452,"event_count":6,"open_usd":0.7583244053435542,"high_usd":0.764990293612509,"low_usd":0.7583244053435542,"close_usd":0.764990293612509,"volume_usd":10227.390558065625,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003235711,"high":0.003235711,"low":0.003235711,"close":0.003235711,"volume_alpha":246.160002665,"volume_tao":0.796502607,"event_count":1,"open_usd":0.7662199106467992,"high_usd":0.7662199106467992,"low_usd":0.7662199106467992,"close_usd":0.7662199106467992,"volume_usd":188.6126901832341,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003227761,"high":0.003227761,"low":0.003227761,"close":0.003227761,"volume_alpha":4642.011221735,"volume_tao":14.983300804,"event_count":1,"open_usd":0.7639794231430479,"high_usd":0.7639794231430479,"low_usd":0.7639794231430479,"close_usd":0.7639794231430479,"volume_usd":3546.400586976138,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003210085,"high":0.003210085,"low":0.003210085,"close":0.003210085,"volume_alpha":6223.579673053,"volume_tao":19.978218098,"event_count":1,"open_usd":0.7599823871105242,"high_usd":0.7599823871105242,"low_usd":0.7599823871105242,"close_usd":0.7599823871105242,"volume_usd":4729.810544061206,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003201651,"high":0.003201651,"low":0.003201651,"close":0.003201651,"volume_alpha":0.666431256,"volume_tao":0.00213368,"event_count":1,"open_usd":0.7598796708260673,"high_usd":0.7598796708260673,"low_usd":0.7598796708260673,"close_usd":0.7598796708260673,"volume_usd":0.5064074928991834,"usd_per_tao":237.33994455550194},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.0032001,"high":0.0032001,"low":0.0032001,"close":0.0032001,"volume_alpha":0.700111252,"volume_tao":0.002240426,"event_count":1,"open_usd":0.7558926824224557,"high_usd":0.7558926824224557,"low_usd":0.7558926824224557,"close_usd":0.7558926824224557,"volume_usd":0.5292089681288125,"usd_per_tao":236.20908172321356},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003200053,"high":0.003200053,"low":0.003200053,"close":0.003200053,"volume_alpha":63.714812646,"volume_tao":0.203890799,"event_count":1,"open_usd":0.763298791314969,"high_usd":0.763298791314969,"low_usd":0.763298791314969,"close_usd":0.763298791314969,"volume_usd":48.63344464511785,"usd_per_tao":238.52692168378744},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003204084,"high":0.003204084,"low":0.003202472,"close":0.003202472,"volume_alpha":3120.231295091,"volume_tao":9.994967825,"event_count":2,"open_usd":0.7702918492761979,"high_usd":0.7702918492761979,"low_usd":0.7699043093549496,"close_usd":0.7699043093549496,"volume_usd":2402.884022196468,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003206222,"high":0.003206222,"low":0.003206222,"close":0.003206222,"volume_alpha":2875.658631084,"volume_tao":9.22,"event_count":1,"open_usd":0.7638508406407035,"high_usd":0.7638508406407035,"low_usd":0.7638508406407035,"close_usd":0.7638508406407035,"volume_usd":2196.574270498826,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.00321096,"high":0.00321096,"low":0.00321096,"close":0.00321096,"volume_alpha":23.05212613,"volume_tao":0.074019445,"event_count":1,"open_usd":0.7641941595397901,"high_usd":0.7641941595397901,"low_usd":0.7641941595397901,"close_usd":0.7641941595397901,"volume_usd":17.616297792989236,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003209304,"high":0.003209304,"low":0.003209304,"close":0.003209304,"volume_alpha":29.046422501,"volume_tao":0.093218793,"event_count":1,"open_usd":0.7609706540287383,"high_usd":0.7609706540287383,"low_usd":0.7609706540287383,"close_usd":0.7609706540287383,"volume_usd":22.103473487391522,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003209195,"high":0.003209195,"low":0.003209195,"close":0.003209195,"volume_alpha":4.997482262,"volume_tao":0.016037896,"event_count":1,"open_usd":0.757789110121916,"high_usd":0.757789110121916,"low_usd":0.757789110121916,"close_usd":0.757789110121916,"volume_usd":3.7870378515695786,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003209209,"high":0.003209209,"low":0.003209146,"close":0.003209146,"volume_alpha":28.451240858,"volume_tao":0.091305146,"event_count":3,"open_usd":0.7335855067639042,"high_usd":0.7335855067639042,"low_usd":0.7335711057426787,"close_usd":0.7335711057426787,"volume_usd":20.87122770706497,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003209111,"high":0.003209111,"low":0.003209096,"close":0.003209096,"volume_alpha":8.99020823,"volume_tao":0.028850563,"event_count":2,"open_usd":0.7357630387616491,"high_usd":0.7357630387616491,"low_usd":0.7357595996641603,"close_usd":0.7357595996641603,"volume_usd":6.614659917610951,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003209113,"high":0.003209113,"low":0.003209113,"close":0.003209113,"volume_alpha":1.880731701,"volume_tao":0.00603548,"event_count":1,"open_usd":0.7305462880237763,"high_usd":0.7305462880237763,"low_usd":0.7305462880237763,"close_usd":0.7305462880237763,"volume_usd":1.3739614374569364,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003209128,"high":0.003212359,"low":0.003209128,"close":0.003212359,"volume_alpha":1416.25681226,"volume_tao":4.548162309,"event_count":3,"open_usd":0.7283463908600312,"high_usd":0.729079701338413,"low_usd":0.7283463908600312,"close_usd":0.729079701338413,"volume_usd":1032.2547442189205,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003215279,"high":0.003215279,"low":0.003215279,"close":0.003215279,"volume_alpha":794.729450496,"volume_tao":2.555276518,"event_count":1,"open_usd":0.734230609263515,"high_usd":0.734230609263515,"low_usd":0.734230609263515,"close_usd":0.734230609263515,"volume_usd":583.5145984680935,"usd_per_tao":228.3567333545596},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003215142,"high":0.003216765,"low":0.003215142,"close":0.003216765,"volume_alpha":15.472145998,"volume_tao":0.049760483,"event_count":2,"open_usd":0.7441997037515201,"high_usd":0.7445753749098044,"low_usd":0.7441997037515201,"close_usd":0.7445753749098044,"volume_usd":11.517916380406387,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003215153,"high":0.003215155,"low":0.003214223,"close":0.003215115,"volume_alpha":51.631541361,"volume_tao":0.166002365,"event_count":5,"open_usd":0.7411514753598678,"high_usd":0.7411519363963879,"low_usd":0.7409370933780197,"close_usd":0.7411427156659859,"volume_usd":38.26657634426022,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003216699,"high":0.003216699,"low":0.003216699,"close":0.003216699,"volume_alpha":3.40939558,"volume_tao":0.010967,"event_count":1,"open_usd":0.7306534408204581,"high_usd":0.7306534408204581,"low_usd":0.7306534408204581,"close_usd":0.7306534408204581,"volume_usd":2.4910867586547463,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003215078,"high":0.003215078,"low":0.003214718,"close":0.003214718,"volume_alpha":356.455182529,"volume_tao":1.145989982,"event_count":6,"open_usd":0.7275320883320736,"high_usd":0.7275320883320736,"low_usd":0.7274506248180315,"close_usd":0.7274506248180315,"volume_usd":259.32325275221797,"usd_per_tao":226.28753900591948},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003216139,"high":0.003216139,"low":0.003216139,"close":0.003216139,"volume_alpha":0.773499894,"volume_tao":0.002487683,"event_count":1,"open_usd":0.7337490622890553,"high_usd":0.7337490622890553,"low_usd":0.7337490622890553,"close_usd":0.7337490622890553,"volume_usd":0.5675547818432053,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003231212,"high":0.003231212,"low":0.003229593,"close":0.003229593,"volume_alpha":18564.207439981,"volume_tao":59.969865429,"event_count":2,"open_usd":0.7395662856670275,"high_usd":0.7395662856670275,"low_usd":0.7391957256986642,"close_usd":0.7391957256986642,"volume_usd":13726.023122988221,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003214298,"high":0.003214298,"low":0.003214298,"close":0.003214298,"volume_alpha":13.508224098,"volume_tao":0.04341946,"event_count":1,"open_usd":0.7339282530748007,"high_usd":0.7339282530748007,"low_usd":0.7339282530748007,"close_usd":0.7339282530748007,"volume_usd":9.914067839152183,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003215395,"high":0.003216524,"low":0.003215395,"close":0.003216107,"volume_alpha":1397.952518674,"volume_tao":4.495655602,"event_count":6,"open_usd":0.7362845786636172,"high_usd":0.7365431053109844,"low_usd":0.7362845786636172,"close_usd":0.7364476176121784,"volume_usd":1029.447980958887,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003215608,"high":0.003215675,"low":0.003215608,"close":0.003215675,"volume_alpha":42.529188522,"volume_tao":0.13676,"event_count":2,"open_usd":0.7345835277632274,"high_usd":0.7345988334523412,"low_usd":0.7345835277632274,"close_usd":0.7345988334523412,"volume_usd":31.241881242022963,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003215698,"high":0.003215698,"low":0.003215625,"close":0.003215625,"volume_alpha":44.762819536,"volume_tao":0.143942533,"event_count":2,"open_usd":0.7351951424167599,"high_usd":0.7351951424167599,"low_usd":0.7351784526513042,"close_usd":0.7351784526513042,"volume_usd":32.909138559890934,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003219423,"high":0.003219423,"low":0.003219423,"close":0.003219423,"volume_alpha":1405.953642594,"volume_tao":4.526359979,"event_count":1,"open_usd":0.7404669066737154,"high_usd":0.7404669066737154,"low_usd":0.7404669066737154,"close_usd":0.7404669066737154,"volume_usd":1041.062256230956,"usd_per_tao":229.99988093323412},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003220044,"high":0.003220044,"low":0.003220044,"close":0.003220044,"volume_alpha":23.431335842,"volume_tao":0.075449924,"event_count":1,"open_usd":0.7410525251509524,"high_usd":0.7410525251509524,"low_usd":0.7410525251509524,"close_usd":0.7410525251509524,"volume_usd":17.363848662517483,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003220055,"high":0.003220055,"low":0.003220055,"close":0.003220055,"volume_alpha":0.83126246,"volume_tao":0.002676711,"event_count":1,"open_usd":0.7404663605730446,"high_usd":0.7404663605730446,"low_usd":0.7404663605730446,"close_usd":0.7404663605730446,"volume_usd":0.6155219250838371,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003220033,"high":0.003220033,"low":0.003220033,"close":0.003220033,"volume_alpha":10.602920007,"volume_tao":0.034141754,"event_count":1,"open_usd":0.7447643954745452,"high_usd":0.7447643954745452,"low_usd":0.7447643954745452,"close_usd":0.7447643954745452,"volume_usd":7.896677698101428,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003216275,"high":0.003216275,"low":0.003209162,"close":0.003212635,"volume_alpha":6570.596178264,"volume_tao":21.104988448,"event_count":4,"open_usd":0.7351707497017431,"high_usd":0.7351707497017431,"low_usd":0.7335448720816302,"close_usd":0.7343387246016151,"volume_usd":4824.142891936413,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003214599,"high":0.003214599,"low":0.003214599,"close":0.003214599,"volume_alpha":214.944463806,"volume_tao":0.690960352,"event_count":1,"open_usd":0.7286540918858432,"high_usd":0.7286540918858432,"low_usd":0.7286540918858432,"close_usd":0.7286540918858432,"volume_usd":156.62018429536081,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003213197,"high":0.003213197,"low":0.003213197,"close":0.003213197,"volume_alpha":63.454187196,"volume_tao":0.203890787,"event_count":1,"open_usd":0.7267161387087678,"high_usd":0.7267161387087678,"low_usd":0.7267161387087678,"close_usd":0.7267161387087678,"volume_usd":46.11317807371656,"usd_per_tao":226.1660703370406},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003222108,"high":0.003222108,"low":0.003222108,"close":0.003222108,"volume_alpha":4655.336834067,"volume_tao":15,"event_count":1,"open_usd":0.7232940092030213,"high_usd":0.7232940092030213,"low_usd":0.7232940092030213,"close_usd":0.7232940092030213,"volume_usd":3367.177679346974,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003227931,"high":0.003229788,"low":0.003220837,"close":0.003220837,"volume_alpha":4821.924616704,"volume_tao":15.532114077,"event_count":3,"open_usd":0.7097480432931496,"high_usd":0.7101563550310385,"low_usd":0.7081882352863732,"close_usd":0.7081882352863732,"volume_usd":3415.155892228407,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003213018,"high":0.003213018,"low":0.003212705,"close":0.003212705,"volume_alpha":229.393536963,"volume_tao":0.737026439,"event_count":9,"open_usd":0.7091661198518697,"high_usd":0.7091661198518697,"low_usd":0.709097035584208,"close_usd":0.709097035584208,"volume_usd":162.67390346828765,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003215289,"high":0.003215289,"low":0.003215289,"close":0.003215289,"volume_alpha":613.210230992,"volume_tao":1.971647945,"event_count":1,"open_usd":0.7106777321052514,"high_usd":0.7106777321052514,"low_usd":0.7106777321052514,"close_usd":0.7106777321052514,"volume_usd":435.79481970752227,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003214614,"high":0.003214614,"low":0.003214614,"close":0.003214614,"volume_alpha":11.146103734,"volume_tao":0.035830426,"event_count":1,"open_usd":0.70907339484388,"high_usd":0.70907339484388,"low_usd":0.70907339484388,"close_usd":0.70907339484388,"volume_usd":7.903406692847858,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.00321459,"high":0.003216858,"low":0.00321459,"close":0.003216858,"volume_alpha":405.785206713,"volume_tao":1.305248709,"event_count":3,"open_usd":0.7099760945867246,"high_usd":0.7104770062994229,"low_usd":0.7099760945867246,"close_usd":0.7104770062994229,"volume_usd":288.2779392955818,"usd_per_tao":220.86054351775022},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003211241,"high":0.003211241,"low":0.003211241,"close":0.003211241,"volume_alpha":2773.092356693,"volume_tao":8.905068332,"event_count":1,"open_usd":0.7019878548250491,"high_usd":0.7019878548250491,"low_usd":0.7019878548250491,"close_usd":0.7019878548250491,"volume_usd":1946.6772551331894,"usd_per_tao":218.60329225525243},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003208333,"high":0.003208333,"low":0.003208333,"close":0.003208333,"volume_alpha":108.062706361,"volume_tao":0.34670111,"event_count":1,"open_usd":0.7069978242215235,"high_usd":0.7069978242215235,"low_usd":0.7069978242215235,"close_usd":0.7069978242215235,"volume_usd":76.40009014811962,"usd_per_tao":220.3629810937716},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003206572,"high":0.003206572,"low":0.003196886,"close":0.003196886,"volume_alpha":3718.530673216,"volume_tao":11.901609262,"event_count":9,"open_usd":0.6927940038652715,"high_usd":0.6927940038652715,"low_usd":0.6907013009035294,"close_usd":0.6907013009035294,"volume_usd":2571.395101392072,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003194656,"high":0.003194656,"low":0.003157205,"close":0.003157205,"volume_alpha":11829.149374457,"volume_tao":37.567950947,"event_count":31,"open_usd":0.6926057706149088,"high_usd":0.6926057706149088,"low_usd":0.6844863428219636,"close_usd":0.6844863428219636,"volume_usd":8144.782917494099,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003156838,"high":0.003156838,"low":0.003156838,"close":0.003156838,"volume_alpha":197.176057389,"volume_tao":0.622452966,"event_count":1,"open_usd":0.6834776374586063,"high_usd":0.6834776374586063,"low_usd":0.6834776374586063,"close_usd":0.6834776374586063,"volume_usd":134.7654465103316,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003156332,"high":0.003156332,"low":0.003156332,"close":0.003156332,"volume_alpha":64.597371864,"volume_tao":0.203890729,"event_count":1,"open_usd":0.689036030713977,"high_usd":0.689036030713977,"low_usd":0.689036030713977,"close_usd":0.689036030713977,"volume_usd":44.50991169798968,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003156176,"high":0.003156176,"low":0.003156176,"close":0.003156176,"volume_alpha":8.272968037,"volume_tao":0.026110944,"event_count":1,"open_usd":0.6874048265452615,"high_usd":0.6874048265452615,"low_usd":0.6874048265452615,"close_usd":0.6874048265452615,"volume_usd":5.686878339881248,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003159702,"high":0.003159702,"low":0.003159702,"close":0.003159702,"volume_alpha":1265.942261982,"volume_tao":4,"event_count":1,"open_usd":0.6865627442807128,"high_usd":0.6865627442807128,"low_usd":0.6865627442807128,"close_usd":0.6865627442807128,"volume_usd":869.1487289379984,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003158071,"high":0.003158687,"low":0.003156069,"close":0.003157554,"volume_alpha":2273.894477099,"volume_tao":7.181334082,"event_count":4,"open_usd":0.6851715030195473,"high_usd":0.6853051496810251,"low_usd":0.6847371513697442,"close_usd":0.6850593352858069,"volume_usd":1558.054099052694,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003156174,"high":0.003156174,"low":0.003156174,"close":0.003156174,"volume_alpha":500.334288947,"volume_tao":1.579142094,"event_count":1,"open_usd":0.6866666329994486,"high_usd":0.6866666329994486,"low_usd":0.6866666329994486,"close_usd":0.6866666329994486,"volume_usd":343.5628658986098,"usd_per_tao":217.56298385306027},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003155177,"high":0.003155239,"low":0.003155177,"close":0.003155213,"volume_alpha":29.747106636,"volume_tao":0.093858277,"event_count":4,"open_usd":0.6860958861282563,"high_usd":0.6861093680802799,"low_usd":0.6860958861282563,"close_usd":0.6861037143584636,"volume_usd":20.40956108921507,"usd_per_tao":217.45083909024956},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003154757,"high":0.003154757,"low":0.003154263,"close":0.003154263,"volume_alpha":311.746204506,"volume_tao":0.98342817,"event_count":2,"open_usd":0.6860086990801663,"high_usd":0.6860086990801663,"low_usd":0.6859012777170168,"close_usd":0.6859012777170168,"volume_usd":213.8485720264631,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003154017,"high":0.003154017,"low":0.003153376,"close":0.003153376,"volume_alpha":221.385151492,"volume_tao":0.698188027,"event_count":8,"open_usd":0.6849054826655276,"high_usd":0.6849054826655276,"low_usd":0.6847662873427414,"close_usd":0.6847662873427414,"volume_usd":151.61389669863146,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003153279,"high":0.003153279,"low":0.003153279,"close":0.003153279,"volume_alpha":21.899108022,"volume_tao":0.06905399,"event_count":1,"open_usd":0.6923171304719231,"high_usd":0.6923171304719231,"low_usd":0.6923171304719231,"close_usd":0.6923171304719231,"volume_usd":15.16112599121006,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.0031549,"high":0.0031549,"low":0.0031549,"close":0.0031549,"volume_alpha":1.070739345,"volume_tao":0.003378076,"event_count":1,"open_usd":0.6922125015204277,"high_usd":0.6922125015204277,"low_usd":0.6922125015204277,"close_usd":0.6922125015204277,"volume_usd":0.7411792571194397,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003154878,"high":0.003154878,"low":0.003154878,"close":0.003154878,"volume_alpha":7.131811935,"volume_tao":0.0225,"event_count":1,"open_usd":0.6963287718695795,"high_usd":0.6963287718695795,"low_usd":0.6963287718695795,"close_usd":0.6963287718695795,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003152814,"high":0.003152814,"low":0.003152297,"close":0.003152297,"volume_alpha":328.017157969,"volume_tao":1.034155924,"event_count":2,"open_usd":0.6931881483755892,"high_usd":0.6931881483755892,"low_usd":0.6930744790399702,"close_usd":0.6930744790399702,"volume_usd":227.3729532059952,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.00315376,"high":0.00315376,"low":0.00315376,"close":0.00315376,"volume_alpha":14.268680296,"volume_tao":0.045,"event_count":1,"open_usd":0.6974534184637688,"high_usd":0.6974534184637688,"low_usd":0.6974534184637688,"close_usd":0.6974534184637688,"volume_usd":9.951741359795799,"usd_per_tao":221.1498079954622},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003146604,"high":0.003146604,"low":0.003140977,"close":0.003140977,"volume_alpha":3582.789132368,"volume_tao":11.273253368,"event_count":2,"open_usd":0.7019798313737339,"high_usd":0.7019798313737339,"low_usd":0.7007244968889561,"close_usd":0.7007244968889561,"volume_usd":2514.9642275615292,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003140782,"high":0.003140782,"low":0.003140782,"close":0.003140782,"volume_alpha":629.72544759,"volume_tao":1.97783011,"event_count":2,"open_usd":0.724157343416184,"high_usd":0.724157343416184,"low_usd":0.724157343416184,"close_usd":0.724157343416184,"volume_usd":456.0202517036008,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003140755,"high":0.003140769,"low":0.003140755,"close":0.003140769,"volume_alpha":8.380822777,"volume_tao":0.026322129,"event_count":2,"open_usd":0.7183857702168963,"high_usd":0.7183889724408148,"low_usd":0.7183857702168963,"close_usd":0.7183889724408148,"volume_usd":6.020667933478894,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003142819,"high":0.003142819,"low":0.003140157,"close":0.003140157,"volume_alpha":1294.676088253,"volume_tao":4.066363024,"event_count":2,"open_usd":0.721824547401802,"high_usd":0.721824547401802,"low_usd":0.7212131545900673,"close_usd":0.7212131545900673,"volume_usd":933.9388139661314,"usd_per_tao":229.67423431059888},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003138549,"high":0.003138627,"low":0.003138549,"close":0.003138627,"volume_alpha":48.983224478,"volume_tao":0.153737508,"event_count":2,"open_usd":0.7155363984076314,"high_usd":0.715554181096089,"low_usd":0.7155363984076314,"close_usd":0.715554181096089,"volume_usd":35.04956678212907,"usd_per_tao":227.98318535336915},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003138227,"high":0.003138227,"low":0.003133105,"close":0.003133105,"volume_alpha":13011.216419666,"volume_tao":40.823937698,"event_count":7,"open_usd":0.7140935454505951,"high_usd":0.7140935454505951,"low_usd":0.7129280506856219,"close_usd":0.7129280506856219,"volume_usd":9289.356827921954,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003130949,"high":0.003130949,"low":0.003130949,"close":0.003130949,"volume_alpha":2.737917407,"volume_tao":0.00857228,"event_count":1,"open_usd":0.7168812227033514,"high_usd":0.7168812227033514,"low_usd":0.7168812227033514,"close_usd":0.7168812227033514,"volume_usd":1.9627616316188752,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003130493,"high":0.003130493,"low":0.003130493,"close":0.003130493,"volume_alpha":258.996571241,"volume_tao":0.810786852,"event_count":1,"open_usd":0.7176739033081828,"high_usd":0.7176739033081828,"low_usd":0.7176739033081828,"close_usd":0.7176739033081828,"volume_usd":185.87505700405464,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00312968,"high":0.003131078,"low":0.003129489,"close":0.003131078,"volume_alpha":73.687589969,"volume_tao":0.23061237,"event_count":4,"open_usd":0.6975188091055488,"high_usd":0.6978303845046725,"low_usd":0.6974762405066699,"close_usd":0.6978303845046725,"volume_usd":51.3970967279109,"usd_per_tao":222.87224543900615},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.00313197,"high":0.003287052,"low":0.003126933,"close":0.003131221,"volume_alpha":131064.498470496,"volume_tao":420.018838404,"event_count":19,"open_usd":0.6981409622307049,"high_usd":0.7327099704602417,"low_usd":0.6970181749668563,"close_usd":0.6979740041880957,"volume_usd":93625.53153395196,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003139058,"high":0.003247102,"low":0.003139058,"close":0.003176161,"volume_alpha":69456.569317537,"volume_tao":221.873900127,"event_count":16,"open_usd":0.7018169828517367,"high_usd":0.7259729921052238,"low_usd":0.7018169828517367,"close_usd":0.7101123107860239,"volume_usd":49605.60498107352,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003170203,"high":0.003170203,"low":0.003167597,"close":0.003169137,"volume_alpha":4124.520082228,"volume_tao":13.070566691,"event_count":4,"open_usd":0.704581736689038,"high_usd":0.704581736689038,"low_usd":0.7040025498023271,"close_usd":0.7043448168036835,"volume_usd":2904.9504333491177,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003169186,"high":0.003171157,"low":0.00314476,"close":0.003169528,"volume_alpha":30703.834248925,"volume_tao":97.013196165,"event_count":9,"open_usd":0.7056068753186863,"high_usd":0.7060457107645242,"low_usd":0.7001685218940106,"close_usd":0.705683020281891,"volume_usd":21599.60892502504,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003161987,"high":0.003163579,"low":0.003149992,"close":0.003149992,"volume_alpha":5730.779659572,"volume_tao":18.073232826,"event_count":4,"open_usd":0.7052632598100208,"high_usd":0.705618346377302,"low_usd":0.7025878431174724,"close_usd":0.7025878431174724,"volume_usd":4031.1320375985847,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003152448,"high":0.003155943,"low":0.003150044,"close":0.003150044,"volume_alpha":4924.544767869,"volume_tao":15.530225668,"event_count":4,"open_usd":0.7023248809171507,"high_usd":0.7031035219792097,"low_usd":0.7017893006272539,"close_usd":0.7017893006272539,"volume_usd":3459.934594605392,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003148236,"high":0.003151194,"low":0.003148236,"close":0.003151194,"volume_alpha":853.057761217,"volume_tao":2.687974566,"event_count":6,"open_usd":0.7038203362934609,"high_usd":0.7044816274275296,"low_usd":0.7038203362934609,"close_usd":0.7044816274275296,"volume_usd":600.924188336068,"usd_per_tao":223.5602211185759},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003150593,"high":0.003150593,"low":0.003121372,"close":0.003121372,"volume_alpha":16741.693192329,"volume_tao":52.381119862,"event_count":9,"open_usd":0.7171264525420549,"high_usd":0.7171264525420549,"low_usd":0.7104752754240546,"close_usd":0.7104752754240546,"volume_usd":11922.798872090501,"usd_per_tao":227.61634160364568},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.00312672,"high":0.00312672,"low":0.003126673,"close":0.003126673,"volume_alpha":29.917802326,"volume_tao":0.093543454,"event_count":2,"open_usd":0.7345337136339156,"high_usd":0.7345337136339156,"low_usd":0.7345226723239996,"close_usd":0.7345226723239996,"volume_usd":21.975367366685653,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003128237,"high":0.003128237,"low":0.003128237,"close":0.003128237,"volume_alpha":15.983444697,"volume_tao":0.05,"event_count":1,"open_usd":0.7355786313785747,"high_usd":0.7355786313785747,"low_usd":0.7355786313785747,"close_usd":0.7355786313785747,"volume_usd":11.757079648673914,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003126465,"high":0.003126465,"low":0.003126358,"close":0.003126358,"volume_alpha":69.319065121,"volume_tao":0.216723197,"event_count":2,"open_usd":0.7350479805109219,"high_usd":0.7350479805109219,"low_usd":0.735022824261319,"close_usd":0.735022824261319,"volume_usd":50.95273680809498,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003126302,"high":0.003126302,"low":0.003124755,"close":0.003124755,"volume_alpha":974.6487795,"volume_tao":3.045592197,"event_count":6,"open_usd":0.7364411567190603,"high_usd":0.7364411567190603,"low_usd":0.7360767407191202,"close_usd":0.7360767407191202,"volume_usd":717.4289113634012,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003120082,"high":0.00313667,"low":0.003118686,"close":0.00313667,"volume_alpha":12727.85879266,"volume_tao":39.869096705,"event_count":6,"open_usd":0.7388730894996415,"high_usd":0.7428013281833106,"low_usd":0.7385424998443242,"close_usd":0.7428013281833106,"volume_usd":9441.48347959551,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.00315001,"high":0.00315001,"low":0.003148387,"close":0.003148387,"volume_alpha":1038.740865882,"volume_tao":3.270368545,"event_count":3,"open_usd":0.7474890891879566,"high_usd":0.7474890891879566,"low_usd":0.7471039555560787,"close_usd":0.7471039555560787,"volume_usd":776.0498554007744,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003131758,"high":0.003131758,"low":0.003131758,"close":0.003131758,"volume_alpha":9560.165614163,"volume_tao":29.940121436,"event_count":1,"open_usd":0.7396211067092966,"high_usd":0.7396211067092966,"low_usd":0.7396211067092966,"close_usd":0.7396211067092966,"volume_usd":7070.89939628319,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003116875,"high":0.003116875,"low":0.003116864,"close":0.003116864,"volume_alpha":7.468665364,"volume_tao":0.023278821,"event_count":2,"open_usd":0.7339854100566761,"high_usd":0.7339854100566761,"low_usd":0.7339828196930874,"close_usd":0.7339828196930874,"volume_usd":5.48187366426981,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003118267,"high":0.003118267,"low":0.003118267,"close":0.003118267,"volume_alpha":975.256776905,"volume_tao":3.041111229,"event_count":1,"open_usd":0.7365355613928457,"high_usd":0.7365355613928457,"low_usd":0.7365355613928457,"close_usd":0.7365355613928457,"volume_usd":718.3113461129537,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003119734,"high":0.003123859,"low":0.003119734,"close":0.003123859,"volume_alpha":1654.950399089,"volume_tao":5.169717685,"event_count":3,"open_usd":0.7342524031427439,"high_usd":0.7352232523122448,"low_usd":0.7342524031427439,"close_usd":0.7352232523122448,"volume_usd":1216.73118085734,"usd_per_tao":235.3573744244682},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003124656,"high":0.003124656,"low":0.003124656,"close":0.003124656,"volume_alpha":51.973815519,"volume_tao":0.162400276,"event_count":1,"open_usd":0.743313218294379,"high_usd":0.743313218294379,"low_usd":0.743313218294379,"close_usd":0.743313218294379,"volume_usd":38.632819678535945,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003124525,"high":0.003124525,"low":0.003123016,"close":0.003123016,"volume_alpha":977.839180884,"volume_tao":3.053816393,"event_count":3,"open_usd":0.7426569356280864,"high_usd":0.7426569356280864,"low_usd":0.7422982669293682,"close_usd":0.7422982669293682,"volume_usd":725.8504650774745,"usd_per_tao":237.68634772584198},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003121329,"high":0.003121329,"low":0.003120559,"close":0.003120559,"volume_alpha":497.418134969,"volume_tao":1.552224791,"event_count":2,"open_usd":0.7431041351107743,"high_usd":0.7431041351107743,"low_usd":0.7429208189066718,"close_usd":0.7429208189066718,"volume_usd":369.54280077926984,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003121336,"high":0.003121336,"low":0.003121336,"close":0.003121336,"volume_alpha":48.61881386,"volume_tao":0.151755647,"event_count":1,"open_usd":0.7394574357811619,"high_usd":0.7394574357811619,"low_usd":0.7394574357811619,"close_usd":0.7394574357811619,"volume_usd":35.95154177439761,"usd_per_tao":236.9041448216923},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003119536,"high":0.003119536,"low":0.003119536,"close":0.003119536,"volume_alpha":65.359295413,"volume_tao":0.203890699,"event_count":1,"open_usd":0.7578150744537263,"high_usd":0.7578150744537263,"low_usd":0.7578150744537263,"close_usd":0.7578150744537263,"volume_usd":49.53026515581398,"usd_per_tao":242.9255743334029},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003117924,"high":0.003117924,"low":0.003114647,"close":0.003114647,"volume_alpha":1538.036930008,"volume_tao":4.794016278,"event_count":3,"open_usd":0.7729644548950929,"high_usd":0.7729644548950929,"low_usd":0.7721520539133205,"close_usd":0.7721520539133205,"volume_usd":1188.4844464080818,"usd_per_tao":247.90997307666666},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003123492,"high":0.003123492,"low":0.003121904,"close":0.003121904,"volume_alpha":9602.217622328,"volume_tao":29.984824068,"event_count":2,"open_usd":0.8168527842517571,"high_usd":0.8168527842517571,"low_usd":0.8164374919374526,"close_usd":0.8164374919374526,"volume_usd":7841.60389245271,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003125954,"high":0.003145868,"low":0.003124386,"close":0.003124386,"volume_alpha":25504.759232152,"volume_tao":79.959806278,"event_count":4,"open_usd":0.8217732619096983,"high_usd":0.8270083974035891,"low_usd":0.8213610547963901,"close_usd":0.8213610547963901,"volume_usd":21020.40875417221,"usd_per_tao":262.8871896098594},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003114306,"high":0.003114306,"low":0.003114233,"close":0.003114233,"volume_alpha":47.691163126,"volume_tao":0.148523768,"event_count":2,"open_usd":0.8204127770591936,"high_usd":0.8204127770591936,"low_usd":0.8203935464078944,"close_usd":0.8203935464078944,"volume_usd":39.126147836524545,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003115767,"high":0.003115767,"low":0.003115767,"close":0.003115767,"volume_alpha":43.713150184,"volume_tao":0.1362,"event_count":1,"open_usd":0.8229288131273277,"high_usd":0.8229288131273277,"low_usd":0.8229288131273277,"close_usd":0.8229288131273277,"volume_usd":35.9728132263876,"usd_per_tao":264.1175714125375},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003114115,"high":0.003114115,"low":0.003114115,"close":0.003114115,"volume_alpha":13762.318773852,"volume_tao":42.857449326,"event_count":2,"open_usd":0.8393493166102943,"high_usd":0.8393493166102943,"low_usd":0.8393493166102943,"close_usd":0.8393493166102943,"volume_usd":11551.39447433329,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003113991,"high":0.003113991,"low":0.003113914,"close":0.003113914,"volume_alpha":50.16133053,"volume_tao":0.156198544,"event_count":2,"open_usd":0.8491007862852735,"high_usd":0.8491007862852735,"low_usd":0.8490797904761835,"close_usd":0.8490797904761835,"volume_usd":42.591101428043594,"usd_per_tao":272.67284532462475},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003113617,"high":0.003113617,"low":0.003113268,"close":0.003113507,"volume_alpha":20.975283172,"volume_tao":0.065307444,"event_count":6,"open_usd":0.8302990513550503,"high_usd":0.8302990513550503,"low_usd":0.830205984555594,"close_usd":0.8302697179798636,"volume_usd":17.415343248582943,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00311343,"high":0.00314833,"low":0.00311343,"close":0.003120373,"volume_alpha":29105.348722409,"volume_tao":91.12841875,"event_count":16,"open_usd":0.828508237360958,"high_usd":0.8377954021547377,"low_usd":0.828508237360958,"close_usd":0.8303558243283853,"volume_usd":24249.98975151321,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003114452,"high":0.003114455,"low":0.003112887,"close":0.003112887,"volume_alpha":2.538147315,"volume_tao":0.007903728,"event_count":3,"open_usd":0.8233352088445285,"high_usd":0.8233360019232551,"low_usd":0.8229214861087657,"close_usd":0.8229214861087657,"volume_usd":2.089426179478877,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003114418,"high":0.003114422,"low":0.003112839,"close":0.003112839,"volume_alpha":3.75393504,"volume_tao":0.011690305,"event_count":3,"open_usd":0.7914088253166719,"high_usd":0.7914098417618958,"low_usd":0.7910075835645453,"close_usd":0.7910075835645453,"volume_usd":2.9706386707383583,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003109333,"high":0.003109333,"low":0.003109333,"close":0.003109333,"volume_alpha":2139.330000247,"volume_tao":6.651888892,"event_count":1,"open_usd":0.8081658693298382,"high_usd":0.8081658693298382,"low_usd":0.8081658693298382,"close_usd":0.8081658693298382,"volume_usd":1728.9333658018213,"usd_per_tao":259.91615221973274},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003105685,"high":0.003105685,"low":0.003105586,"close":0.003105586,"volume_alpha":51.904965179,"volume_tao":0.161198396,"event_count":3,"open_usd":0.8051411360066305,"high_usd":0.8051411360066305,"low_usd":0.8051154705020914,"close_usd":0.8051154705020914,"volume_usd":41.79028448728273,"usd_per_tao":259.24752059743037},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003105291,"high":0.003105291,"low":0.003105291,"close":0.003105291,"volume_alpha":0.77188354,"volume_tao":0.002396923,"event_count":1,"open_usd":0.7873937291084512,"high_usd":0.7873937291084512,"low_usd":0.7873937291084512,"close_usd":0.7873937291084512,"volume_usd":0.6077762565105223,"usd_per_tao":253.56519859441553},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003106933,"high":0.003106933,"low":0.003106933,"close":0.003106933,"volume_alpha":184.303541009,"volume_tao":0.572618697,"event_count":1,"open_usd":0.7885638822836384,"high_usd":0.7885638822836384,"low_usd":0.7885638822836384,"close_usd":0.7885638822836384,"volume_usd":145.33510145681237,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003105573,"high":0.003105573,"low":0.003105573,"close":0.003105573,"volume_alpha":0.963351691,"volume_tao":0.002991759,"event_count":1,"open_usd":0.7892719315961992,"high_usd":0.7892719315961992,"low_usd":0.7892719315961992,"close_usd":0.7892719315961992,"volume_usd":0.7603464496890955,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003105447,"high":0.003105447,"low":0.003100396,"close":0.003100396,"volume_alpha":1639.128219942,"volume_tao":5.08614467,"event_count":4,"open_usd":0.7860274554936189,"high_usd":0.7860274554936189,"low_usd":0.7847489842533438,"close_usd":0.7847489842533438,"volume_usd":1287.3667955796805,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003100287,"high":0.003100287,"low":0.003100287,"close":0.003100287,"volume_alpha":65.765104893,"volume_tao":0.203890692,"event_count":1,"open_usd":0.7801985930670123,"high_usd":0.7801985930670123,"low_usd":0.7801985930670123,"close_usd":0.7801985930670123,"volume_usd":51.309840359250465,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003099732,"high":0.003099732,"low":0.00309902,"close":0.00309902,"volume_alpha":401.870779383,"volume_tao":1.245581325,"event_count":3,"open_usd":0.7979053940728459,"high_usd":0.7979053940728459,"low_usd":0.7977221173764799,"close_usd":0.7977221173764799,"volume_usd":320.62644705216536,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003090331,"high":0.003090331,"low":0.003090331,"close":0.003090331,"volume_alpha":5125.390553376,"volume_tao":15.8391546,"event_count":1,"open_usd":0.8178481308904484,"high_usd":0.8178481308904484,"low_usd":0.8178481308904484,"close_usd":0.8178481308904484,"volume_usd":4191.791424444452,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003084077,"high":0.003084077,"low":0.003084077,"close":0.003084077,"volume_alpha":16.592322531,"volume_tao":0.051172,"event_count":1,"open_usd":0.8022313927655297,"high_usd":0.8022313927655297,"low_usd":0.8022313927655297,"close_usd":0.8022313927655297,"volume_usd":13.310881936669443,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003091593,"high":0.003091593,"low":0.003090004,"close":0.003090004,"volume_alpha":9701.292058419,"volume_tao":29.98474195,"event_count":2,"open_usd":0.8030457595351438,"high_usd":0.8030457595351438,"low_usd":0.8026330144836763,"close_usd":0.8026330144836763,"volume_usd":7788.580150654707,"usd_per_tao":259.75144837471936},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.00308237,"high":0.00308237,"low":0.00308237,"close":0.00308237,"volume_alpha":7.700894048,"volume_tao":0.023737004,"event_count":1,"open_usd":0.8016878735686523,"high_usd":0.8016878735686523,"low_usd":0.8016878735686523,"close_usd":0.8016878735686523,"volume_usd":6.173713169298492,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003082382,"high":0.003082468,"low":0.003077234,"close":0.003077234,"volume_alpha":3466.503137774,"volume_tao":10.667457705,"event_count":4,"open_usd":0.8003413835150386,"high_usd":0.8003637134400714,"low_usd":0.7990047038165666,"close_usd":0.7990047038165666,"volume_usd":2769.8084981705247,"usd_per_tao":259.6502910784707},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003071004,"high":0.003071004,"low":0.003071004,"close":0.003071004,"volume_alpha":29.877540873,"volume_tao":0.091754053,"event_count":1,"open_usd":0.802403384185799,"high_usd":0.802403384185799,"low_usd":0.802403384185799,"close_usd":0.802403384185799,"volume_usd":23.973841336567187,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003089509,"high":0.003112795,"low":0.003081516,"close":0.00308638,"volume_alpha":31997.579706671,"volume_tao":98.947733452,"event_count":10,"open_usd":0.821597258626111,"high_usd":0.8277897357363468,"low_usd":0.8194716694505499,"close_usd":0.8207651594730608,"volume_usd":26313.303036641206,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003085269,"high":0.003085269,"low":0.003085269,"close":0.003085269,"volume_alpha":66.085215825,"volume_tao":0.203890679,"event_count":1,"open_usd":0.8138093247775527,"high_usd":0.8138093247775527,"low_usd":0.8138093247775527,"close_usd":0.8138093247775527,"volume_usd":53.780767837561896,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003091604,"high":0.003091604,"low":0.003091604,"close":0.003091604,"volume_alpha":3234.566923184,"volume_tao":10,"event_count":1,"open_usd":0.8122771643253893,"high_usd":0.8122771643253893,"low_usd":0.8122771643253893,"close_usd":0.8122771643253893,"volume_usd":2627.364838204988,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003106349,"high":0.003121864,"low":0.003106349,"close":0.003112546,"volume_alpha":18339.56062512,"volume_tao":57.098174886,"event_count":5,"open_usd":0.8063909148242833,"high_usd":0.8104185224895838,"low_usd":0.8063909148242833,"close_usd":0.8079996215404848,"volume_usd":14822.368472157654,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003104807,"high":0.003104807,"low":0.003104807,"close":0.003104807,"volume_alpha":6435.184073187,"volume_tao":19.980004526,"event_count":1,"open_usd":0.8055946353094838,"high_usd":0.8055946353094838,"low_usd":0.8055946353094838,"close_usd":0.8055946353094838,"volume_usd":5184.149758617785,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.00310131,"high":0.003117651,"low":0.00310131,"close":0.003117651,"volume_alpha":9968.965112353,"volume_tao":31.009965136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.00312323,"high":0.00312323,"low":0.00312323,"close":0.00312323,"volume_alpha":109.944609751,"volume_tao":0.343382318,"event_count":1,"open_usd":0.7993213493560829,"high_usd":0.7993213493560829,"low_usd":0.7993213493560829,"close_usd":0.7993213493560829,"volume_usd":87.8810775283215,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003123002,"high":0.003123002,"low":0.003122706,"close":0.003122706,"volume_alpha":113.373628882,"volume_tao":0.354047607,"event_count":5,"open_usd":0.7923237333316623,"high_usd":0.7923237333316623,"low_usd":0.7922486364136756,"close_usd":0.7922486364136756,"volume_usd":89.82393279139147,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003122443,"high":0.003122443,"low":0.003122443,"close":0.003122443,"volume_alpha":92.332314347,"volume_tao":0.288302355,"event_count":1,"open_usd":0.7911868652324863,"high_usd":0.7911868652324863,"low_usd":0.7911868652324863,"close_usd":0.7911868652324863,"volume_usd":73.05210583238619,"usd_per_tao":253.3871283583035},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.003122172,"high":0.003128182,"low":0.003122172,"close":0.003128182,"volume_alpha":2899.059513132,"volume_tao":9.068653196,"event_count":2,"open_usd":0.7941150574820913,"high_usd":0.7956436829055041,"low_usd":0.7941150574820913,"close_usd":0.7956436829055041,"volume_usd":2306.584664146207,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003137567,"high":0.003137567,"low":0.003137567,"close":0.003137567,"volume_alpha":3208.872604237,"volume_tao":10.068052016,"event_count":1,"open_usd":0.8005234939457287,"high_usd":0.8005234939457287,"low_usd":0.8005234939457287,"close_usd":0.8005234939457287,"volume_usd":2568.777711225181,"usd_per_tao":255.14148190165463},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003142461,"high":0.003142461,"low":0.003142461,"close":0.003142461,"volume_alpha":0.982159699,"volume_tao":0.003086399,"event_count":1,"open_usd":0.7989973600668365,"high_usd":0.7989973600668365,"low_usd":0.7989973600668365,"close_usd":0.7989973600668365,"volume_usd":0.7847431211120597,"usd_per_tao":254.25848087433272},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003140509,"high":0.003140509,"low":0.003140403,"close":0.003140403,"volume_alpha":67.506086627,"volume_tao":0.212003169,"event_count":2,"open_usd":0.7689096568139294,"high_usd":0.7689096568139294,"low_usd":0.7688837041980884,"close_usd":0.7688837041980884,"volume_usd":51.906007567326014,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003140351,"high":0.003140351,"low":0.003140316,"close":0.003140316,"volume_alpha":58.059380321,"volume_tao":0.182326504,"event_count":8,"open_usd":0.7549027121238382,"high_usd":0.7549027121238382,"low_usd":0.7548942985436606,"close_usd":0.7548942985436606,"volume_usd":43.82910456877522,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003140013,"high":0.003140013,"low":0.003139749,"close":0.003139749,"volume_alpha":168.835694555,"volume_tao":0.530144547,"event_count":2,"open_usd":0.7541046081718552,"high_usd":0.7541046081718552,"low_usd":0.754041206008693,"close_usd":0.754041206008693,"volume_usd":127.31936010770679,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003133611,"high":0.003133611,"low":0.003119989,"close":0.003119989,"volume_alpha":8738.518848918,"volume_tao":27.317570761,"event_count":2,"open_usd":0.7536310950896336,"high_usd":0.7536310950896336,"low_usd":0.7503550143070121,"close_usd":0.7503550143070121,"volume_usd":6569.8552780804575,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003114101,"high":0.003114101,"low":0.003102288,"close":0.003102288,"volume_alpha":3226.707407182,"volume_tao":10.027350731,"event_count":5,"open_usd":0.7549870727055352,"high_usd":0.7549870727055352,"low_usd":0.7521231121949831,"close_usd":0.7521231121949831,"volume_usd":2431.0451637212145,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003114103,"high":0.003125866,"low":0.003106748,"close":0.003106748,"volume_alpha":14215.613031843,"volume_tao":44.30014638,"event_count":5,"open_usd":0.7549570695942508,"high_usd":0.7578087928704678,"low_usd":0.753173984947768,"close_usd":0.753173984947768,"volume_usd":10739.756743319394,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003113205,"high":0.003113205,"low":0.003111639,"close":0.003111639,"volume_alpha":6422.62982994,"volume_tao":19.989936643,"event_count":2,"open_usd":0.7523953029142751,"high_usd":0.7523953029142751,"low_usd":0.7520168340873383,"close_usd":0.7520168340873383,"volume_usd":4831.14168059834,"usd_per_tao":241.67868897623998},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003102172,"high":0.003102172,"low":0.003093326,"close":0.003093326,"volume_alpha":5769.22677318,"volume_tao":17.871677914,"event_count":2,"open_usd":0.7486709845339866,"high_usd":0.7486709845339866,"low_usd":0.7465361114421054,"close_usd":0.7465361114421054,"volume_usd":4313.109234158739,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003088892,"high":0.003088892,"low":0.003088861,"close":0.003088861,"volume_alpha":716.345356337,"volume_tao":2.212702988,"event_count":7,"open_usd":0.7411547563049777,"high_usd":0.7411547563049777,"low_usd":0.7411473181046633,"close_usd":0.7411473181046633,"volume_usd":530.9202600305987,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003088867,"high":0.003088867,"low":0.003088867,"close":0.003088867,"volume_alpha":12.899163328,"volume_tao":0.039843796,"event_count":1,"open_usd":0.7315334100182228,"high_usd":0.7315334100182228,"low_usd":0.7315334100182228,"close_usd":0.7315334100182228,"volume_usd":9.436168004627724,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003081452,"high":0.003081452,"low":0.003073595,"close":0.003073595,"volume_alpha":5137.450497018,"volume_tao":15.828428989,"event_count":2,"open_usd":0.7312452522872486,"high_usd":0.7312452522872486,"low_usd":0.7293807436247022,"close_usd":0.7293807436247022,"volume_usd":3756.1719440614697,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003071137,"high":0.003071137,"low":0.003069073,"close":0.003069073,"volume_alpha":1364.06580408,"volume_tao":4.188927415,"event_count":2,"open_usd":0.7246812359939065,"high_usd":0.7246812359939065,"low_usd":0.7241942039692553,"close_usd":0.7241942039692553,"volume_usd":988.4407945952786,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.00306873,"high":0.00306873,"low":0.00306873,"close":0.00306873,"volume_alpha":3.931579764,"volume_tao":0.012064955,"event_count":1,"open_usd":0.7303860219332011,"high_usd":0.7303860219332011,"low_usd":0.7303860219332011,"close_usd":0.7303860219332011,"volume_usd":2.8715704826599557,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003068673,"high":0.003068673,"low":0.003068673,"close":0.003068673,"volume_alpha":9.355994676,"volume_tao":0.028710487,"event_count":1,"open_usd":0.7299788641666111,"high_usd":0.7299788641666111,"low_usd":0.7299788641666111,"close_usd":0.7299788641666111,"volume_usd":6.829678069292575,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003068497,"high":0.003068497,"low":0.003068497,"close":0.003068497,"volume_alpha":62.213212342,"volume_tao":0.190901081,"event_count":1,"open_usd":0.7302457890596122,"high_usd":0.7302457890596122,"low_usd":0.7302457890596122,"close_usd":0.7302457890596122,"volume_usd":45.43094242138023,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003069908,"high":0.003069908,"low":0.003068359,"close":0.003068359,"volume_alpha":7.636547589,"volume_tao":0.023436872,"event_count":2,"open_usd":0.7317182509114476,"high_usd":0.7317182509114476,"low_usd":0.7313490438959077,"close_usd":0.7313490438959077,"volume_usd":5.586221797746212,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003266796,"high":0.003617035,"low":0.003038649,"close":0.003077991,"volume_alpha":540180.914006283,"volume_tao":1768.332117095,"event_count":48,"open_usd":0.773858058668866,"high_usd":0.8568247552762223,"low_usd":0.7198132408990616,"close_usd":0.7291328077603381,"volume_usd":418893.02522010636,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003068254,"high":0.003068254,"low":0.003068254,"close":0.003068254,"volume_alpha":0.095518487,"volume_tao":0.000293075,"event_count":1,"open_usd":0.7148426045573057,"high_usd":0.7148426045573057,"low_usd":0.7148426045573057,"close_usd":0.7148426045573057,"volume_usd":0.06828068873392894,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003067188,"high":0.003067188,"low":0.003067188,"close":0.003067188,"volume_alpha":667.192048773,"volume_tao":2.046403258,"event_count":1,"open_usd":0.7291648583387762,"high_usd":0.7291648583387762,"low_usd":0.7291648583387762,"close_usd":0.7291648583387762,"volume_usd":486.4929511081746,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003066032,"high":0.003066032,"low":0.003066032,"close":0.003066032,"volume_alpha":66.499836362,"volume_tao":0.203890632,"event_count":1,"open_usd":0.7576456439781524,"high_usd":0.7576456439781524,"low_usd":0.7576456439781524,"close_usd":0.7576456439781524,"volume_usd":50.3833127582336,"usd_per_tao":247.10950309003704},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.00306826,"high":0.00306826,"low":0.00306826,"close":0.00306826,"volume_alpha":488.876394367,"volume_tao":1.5,"event_count":1,"open_usd":0.7299233566987436,"high_usd":0.7299233566987436,"low_usd":0.7299233566987436,"close_usd":0.7299233566987436,"volume_usd":356.8423259593761,"usd_per_tao":237.89488397291743},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00306723,"high":0.00306723,"low":0.00306723,"close":0.00306723,"volume_alpha":0.418279974,"volume_tao":0.001282961,"event_count":1,"open_usd":0.719666056635522,"high_usd":0.719666056635522,"low_usd":0.719666056635522,"close_usd":0.719666056635522,"volume_usd":0.30102192652235593,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003067114,"high":0.003067114,"low":0.003067114,"close":0.003067114,"volume_alpha":7.736669121,"volume_tao":0.023729243,"event_count":1,"open_usd":0.7159913814546661,"high_usd":0.7159913814546661,"low_usd":0.7159913814546661,"close_usd":0.7159913814546661,"volume_usd":5.5393876707691545,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003067025,"high":0.003067025,"low":0.003066939,"close":0.003066939,"volume_alpha":56.716881528,"volume_tao":0.173948848,"event_count":2,"open_usd":0.7168389345511871,"high_usd":0.7168389345511871,"low_usd":0.7168188342427867,"close_usd":0.7168188342427867,"volume_usd":40.65611035668975,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003066831,"high":0.003066831,"low":0.003066831,"close":0.003066831,"volume_alpha":0.965122161,"volume_tao":0.002959867,"event_count":1,"open_usd":0.7182088655561271,"high_usd":0.7182088655561271,"low_usd":0.7182088655561271,"close_usd":0.7182088655561271,"volume_usd":0.6931593949151478,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003068347,"high":0.003068466,"low":0.003068347,"close":0.003068466,"volume_alpha":50.088772932,"volume_tao":0.153692255,"event_count":3,"open_usd":0.7183505027426171,"high_usd":0.7183783626000018,"low_usd":0.7183505027426171,"close_usd":0.7183783626000018,"volume_usd":35.98188491943594,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00306835,"high":0.00306835,"low":0.00306835,"close":0.00306835,"volume_alpha":0.855267147,"volume_tao":0.002624259,"event_count":1,"open_usd":0.7179397290178129,"high_usd":0.7179397290178129,"low_usd":0.7179397290178129,"close_usd":0.7179397290178129,"volume_usd":0.6140302753377407,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003068257,"high":0.003068257,"low":0.003068257,"close":0.003068257,"volume_alpha":2.038958755,"volume_tao":0.006256049,"event_count":1,"open_usd":0.7144514118403745,"high_usd":0.7144514118403745,"low_usd":0.7144514118403745,"close_usd":0.7144514118403745,"volume_usd":1.456736851115328,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003066392,"high":0.003066392,"low":0.003066392,"close":0.003066392,"volume_alpha":177.159342755,"volume_tao":0.543240039,"event_count":1,"open_usd":0.717684686490306,"high_usd":0.717684686490306,"low_usd":0.717684686490306,"close_usd":0.717684686490306,"volume_usd":127.14455851655516,"usd_per_tao":234.04857777163068},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003067564,"high":0.003067564,"low":0.003067564,"close":0.003067564,"volume_alpha":11.311279837,"volume_tao":0.034698071,"event_count":1,"open_usd":0.7191992190914398,"high_usd":0.7191992190914398,"low_usd":0.7191992190914398,"close_usd":0.7191992190914398,"volume_usd":8.135062729638022,"usd_per_tao":234.45288153448135},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.003067186,"high":0.003067186,"low":0.003064857,"close":0.003064857,"volume_alpha":490.307691101,"volume_tao":1.502725719,"event_count":2,"open_usd":0.7194930740029761,"high_usd":0.7194930740029761,"low_usd":0.7189467428155774,"close_usd":0.7189467428155774,"volume_usd":352.5057648758969,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003065628,"high":0.003065628,"low":0.003065628,"close":0.003065628,"volume_alpha":10.314191087,"volume_tao":0.031619469,"event_count":1,"open_usd":0.7166487234353242,"high_usd":0.7166487234353242,"low_usd":0.7166487234353242,"close_usd":0.7166487234353242,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003065542,"high":0.003065542,"low":0.003065542,"close":0.003065542,"volume_alpha":5.982446889,"volume_tao":0.018339441,"event_count":1,"open_usd":0.7145815770853093,"high_usd":0.7145815770853093,"low_usd":0.7145815770853093,"close_usd":0.7145815770853093,"volume_usd":4.274946052816429,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003063986,"high":0.003065515,"low":0.003063986,"close":0.003065515,"volume_alpha":535.289612203,"volume_tao":1.64012886,"event_count":3,"open_usd":0.7149618676524044,"high_usd":0.7153186501884997,"low_usd":0.7149618676524044,"close_usd":0.7153186501884997,"volume_usd":382.71375683054976,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003065432,"high":0.003065432,"low":0.003065432,"close":0.003065432,"volume_alpha":0.924432314,"volume_tao":0.002833784,"event_count":1,"open_usd":0.7164850721146848,"high_usd":0.7164850721146848,"low_usd":0.7164850721146848,"close_usd":0.7164850721146848,"volume_usd":0.6623418603307593,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003063824,"high":0.003063824,"low":0.003063824,"close":0.003063824,"volume_alpha":634.497068202,"volume_tao":1.943987302,"event_count":2,"open_usd":0.7158503579006515,"high_usd":0.7158503579006515,"low_usd":0.7158503579006515,"close_usd":0.7158503579006515,"volume_usd":454.2049431987679,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003063614,"high":0.003063614,"low":0.003063614,"close":0.003063614,"volume_alpha":0.772761139,"volume_tao":0.002367442,"event_count":1,"open_usd":0.72058618580441,"high_usd":0.72058618580441,"low_usd":0.72058618580441,"close_usd":0.72058618580441,"volume_usd":0.556841038359651,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003063565,"high":0.003063565,"low":0.003062937,"close":0.003062937,"volume_alpha":417.048357607,"volume_tao":1.277393771,"event_count":2,"open_usd":0.721133471235163,"high_usd":0.721133471235163,"low_usd":0.7209856461294657,"close_usd":0.7209856461294657,"volume_usd":300.6860974764384,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003063795,"high":0.003063795,"low":0.003062191,"close":0.003062191,"volume_alpha":18.770779703,"volume_tao":0.057480961,"event_count":2,"open_usd":0.7160105526621762,"high_usd":0.7160105526621762,"low_usd":0.7156356969925018,"close_usd":0.7156356969925018,"volume_usd":13.433331751361628,"usd_per_tao":233.7005421910331},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003062022,"high":0.003062022,"low":0.003062022,"close":0.003062022,"volume_alpha":66.586942928,"volume_tao":0.203890661,"event_count":1,"open_usd":0.7164878666162057,"high_usd":0.7164878666162057,"low_usd":0.7164878666162057,"close_usd":0.7164878666162057,"volume_usd":47.708731264131345,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.00306182,"high":0.00306182,"low":0.003061777,"close":0.003061777,"volume_alpha":19.66868657,"volume_tao":0.060221206,"event_count":2,"open_usd":0.7250005609837993,"high_usd":0.7250005609837993,"low_usd":0.7249903791232973,"close_usd":0.7249903791232973,"volume_usd":14.259626017571556,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003061478,"high":0.003061478,"low":0.00306143,"close":0.00306143,"volume_alpha":16.327800287,"volume_tao":0.049986952,"event_count":3,"open_usd":0.7154002783759363,"high_usd":0.7154002783759363,"low_usd":0.7153890618284511,"close_usd":0.7153890618284511,"volume_usd":11.680854598976236,"usd_per_tao":233.67807260935285},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.00306289,"high":0.00306289,"low":0.00306289,"close":0.00306289,"volume_alpha":1.368694238,"volume_tao":0.00419216,"event_count":1,"open_usd":0.7243298907944921,"high_usd":0.7243298907944921,"low_usd":0.7243298907944921,"close_usd":0.7243298907944921,"volume_usd":0.9913861728606115,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003070221,"high":0.00307778,"low":0.003050566,"close":0.003057811,"volume_alpha":36101.40572536,"volume_tao":110.672592123,"event_count":14,"open_usd":0.7204290623940353,"high_usd":0.7222027859411794,"low_usd":0.715817005730572,"close_usd":0.7175170490033673,"volume_usd":25969.385192756607,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.003057753,"high":0.003057753,"low":0.003057753,"close":0.003057753,"volume_alpha":0.736035854,"volume_tao":0.002250616,"event_count":1,"open_usd":0.7190926947838685,"high_usd":0.7190926947838685,"low_usd":0.7190926947838685,"close_usd":0.7190926947838685,"volume_usd":0.5292780431786646,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00305934,"high":0.00305934,"low":0.00305934,"close":0.00305934,"volume_alpha":65.373577659,"volume_tao":0.2,"event_count":1,"open_usd":0.7212260942220043,"high_usd":0.7212260942220043,"low_usd":0.7212260942220043,"close_usd":0.7212260942220043,"volume_usd":47.149129826825686,"usd_per_tao":235.7456491341284},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003052809,"high":0.003052809,"low":0.003047904,"close":0.003047904,"volume_alpha":3271.383640932,"volume_tao":9.986903139,"event_count":2,"open_usd":0.713068233995373,"high_usd":0.713068233995373,"low_usd":0.7119225351692272,"close_usd":0.7119225351692272,"volume_usd":2332.7182881109093,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003047854,"high":0.003047855,"low":0.002232143,"close":0.002232143,"volume_alpha":355.501890892,"volume_tao":1.083478222,"event_count":8,"open_usd":0.7104770499244318,"high_usd":0.7104772830317426,"low_usd":0.5203288522512793,"close_usd":0.5203288522512793,"volume_usd":252.56669473797913,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003046975,"high":0.003046975,"low":0.003046975,"close":0.003046975,"volume_alpha":235.615358801,"volume_tao":0.717914092,"event_count":1,"open_usd":0.7110734061886288,"high_usd":0.7110734061886288,"low_usd":0.7110734061886288,"close_usd":0.7110734061886288,"volume_usd":167.53981202643823,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003046714,"high":0.003046714,"low":0.003046712,"close":0.003046712,"volume_alpha":3.770111054,"volume_tao":0.011486447,"event_count":3,"open_usd":0.71272611457103,"high_usd":0.71272611457103,"low_usd":0.7127256467055758,"close_usd":0.7127256467055758,"volume_usd":2.687055870861546,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003046602,"high":0.003046602,"low":0.003046587,"close":0.003046587,"volume_alpha":7.83052604,"volume_tao":0.023856417,"event_count":5,"open_usd":0.7194669717224416,"high_usd":0.7194669717224416,"low_usd":0.7194634294138054,"close_usd":0.7194634294138054,"volume_usd":5.633786131282582,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003046564,"high":0.003049967,"low":0.003046561,"close":0.003049967,"volume_alpha":1260.533267204,"volume_tao":3.844568297,"event_count":4,"open_usd":0.7214516223501919,"high_usd":0.7222574809734994,"low_usd":0.7214509119253111,"close_usd":0.7222574809734994,"volume_usd":910.4256582519732,"usd_per_tao":236.80829365481637},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003050163,"high":0.003050163,"low":0.003050163,"close":0.003050163,"volume_alpha":29.243551733,"volume_tao":0.089197603,"event_count":1,"open_usd":0.7228407789227508,"high_usd":0.7228407789227508,"low_usd":0.7228407789227508,"close_usd":0.7228407789227508,"volume_usd":21.138432546248282,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003050064,"high":0.003050064,"low":0.003049945,"close":0.003049945,"volume_alpha":49.096676428,"volume_tao":0.149742709,"event_count":2,"open_usd":0.7172733928009567,"high_usd":0.7172733928009567,"low_usd":0.7172454079672801,"close_usd":0.7172454079672801,"volume_usd":35.21449416524911,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003049811,"high":0.003049811,"low":0.003049811,"close":0.003049811,"volume_alpha":7.491808076,"volume_tao":0.0228486,"event_count":1,"open_usd":0.7120252301865454,"high_usd":0.7120252301865454,"low_usd":0.7120252301865454,"close_usd":0.7120252301865454,"volume_usd":5.334356677984406,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003047951,"high":0.003047951,"low":0.003047951,"close":0.003047951,"volume_alpha":1211.410621552,"volume_tao":3.692320253,"event_count":1,"open_usd":0.7116028198853948,"high_usd":0.7116028198853948,"low_usd":0.7116028198853948,"close_usd":0.7116028198853948,"volume_usd":862.0432231209604,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.003047638,"high":0.003047638,"low":0.003047638,"close":0.003047638,"volume_alpha":6.562460227,"volume_tao":0.02,"event_count":1,"open_usd":0.7116455854893154,"high_usd":0.7116455854893154,"low_usd":0.7116455854893154,"close_usd":0.7116455854893154,"volume_usd":4.670145112308715,"usd_per_tao":233.50725561543575},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003054664,"high":0.003057468,"low":0.003044314,"close":0.003044314,"volume_alpha":13859.18801456,"volume_tao":42.282691815,"event_count":4,"open_usd":0.699428011911096,"high_usd":0.7000700452559742,"low_usd":0.6970581670040031,"close_usd":0.6970581670040031,"volume_usd":9681.49003439168,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003045724,"high":0.003045724,"low":0.003045724,"close":0.003045724,"volume_alpha":2.05400343,"volume_tao":0.006255927,"event_count":1,"open_usd":0.6877915481648357,"high_usd":0.6877915481648357,"low_usd":0.6877915481648357,"close_usd":0.6877915481648357,"volume_usd":1.4127260764718654,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003045706,"high":0.003047209,"low":0.003045704,"close":0.003047209,"volume_alpha":2.831598205,"volume_tao":0.008625806,"event_count":3,"open_usd":0.6884125910289312,"high_usd":0.6887523100051935,"low_usd":0.6884121389744052,"close_usd":0.6887523100051935,"volume_usd":1.9496673211967603,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003047202,"high":0.003047202,"low":0.003045465,"close":0.003045465,"volume_alpha":69.803545133,"volume_tao":0.212593523,"event_count":3,"open_usd":0.6803809050477689,"high_usd":0.6803809050477689,"low_usd":0.6799930667514997,"close_usd":0.6799930667514997,"volume_usd":47.46799640655056,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003046999,"high":0.003046999,"low":0.003044758,"close":0.003044758,"volume_alpha":446.862060788,"volume_tao":1.360589427,"event_count":2,"open_usd":0.6738410890475139,"high_usd":0.6738410890475139,"low_usd":0.6733454939125777,"close_usd":0.6733454939125777,"volume_usd":300.8931283653894,"usd_per_tao":221.14910081936816},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003047007,"high":0.003047007,"low":0.003047007,"close":0.003047007,"volume_alpha":930.571271439,"volume_tao":2.835457185,"event_count":1,"open_usd":0.6773501176003258,"high_usd":0.6773501176003258,"low_usd":0.6773501176003258,"close_usd":0.6773501176003258,"volume_usd":630.322561684446,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003046422,"high":0.003046422,"low":0.003046422,"close":0.003046422,"volume_alpha":199.899290456,"volume_tao":0.608977588,"event_count":1,"open_usd":0.6610586735600967,"high_usd":0.6610586735600967,"low_usd":0.6610586735600967,"close_usd":0.6610586735600967,"volume_usd":132.1451580086761,"usd_per_tao":216.99510887201336},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003045741,"high":0.003045741,"low":0.003045373,"close":0.003045373,"volume_alpha":246.246682597,"volume_tao":0.749943477,"event_count":2,"open_usd":0.6634496167509054,"high_usd":0.6634496167509054,"low_usd":0.6633694558117565,"close_usd":0.6633694558117565,"volume_usd":163.35916691553598,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003045055,"high":0.003045055,"low":0.003045055,"close":0.003045055,"volume_alpha":6.09294242,"volume_tao":0.018553345,"event_count":1,"open_usd":0.6634873809339837,"high_usd":0.6634873809339837,"low_usd":0.6634873809339837,"close_usd":0.6634873809339837,"volume_usd":4.042590456203458,"usd_per_tao":217.89011394998897},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003044701,"high":0.003044701,"low":0.003044701,"close":0.003044701,"volume_alpha":139.544230176,"volume_tao":0.424870429,"event_count":1,"open_usd":0.6519485033505293,"high_usd":0.6519485033505293,"low_usd":0.6519485033505293,"close_usd":0.6519485033505293,"volume_usd":90.9756459844324,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003055708,"high":0.003055708,"low":0.003054165,"close":0.003054165,"volume_alpha":13086.959437209,"volume_tao":39.97983059,"event_count":2,"open_usd":0.6556514557197143,"high_usd":0.6556514557197143,"low_usd":0.6553203801731715,"close_usd":0.6553203801731715,"volume_usd":8578.317733815229,"usd_per_tao":214.56613515418172},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003046794,"high":0.003046794,"low":0.003046794,"close":0.003046794,"volume_alpha":637.333693104,"volume_tao":1.941824201,"event_count":1,"open_usd":0.6565150260777614,"high_usd":0.6565150260777614,"low_usd":0.6565150260777614,"close_usd":0.6565150260777614,"volume_usd":418.4190877223544,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003046064,"high":0.003046064,"low":0.003045916,"close":0.003045916,"volume_alpha":98.724089334,"volume_tao":0.30071518,"event_count":2,"open_usd":0.654322731347944,"high_usd":0.654322731347944,"low_usd":0.6542909395785528,"close_usd":0.6542909395785528,"volume_usd":64.59640307471828,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003045417,"high":0.003045417,"low":0.003045417,"close":0.003045417,"volume_alpha":231.707750856,"volume_tao":0.705646761,"event_count":1,"open_usd":0.6540294859357989,"high_usd":0.6540294859357989,"low_usd":0.6540294859357989,"close_usd":0.6540294859357989,"volume_usd":151.54370923557974,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003040122,"high":0.003040122,"low":0.003035074,"close":0.003035074,"volume_alpha":3337.479871501,"volume_tao":10.146258038,"event_count":5,"open_usd":0.6525923487760845,"high_usd":0.6525923487760845,"low_usd":0.6515087454941696,"close_usd":0.6515087454941696,"volume_usd":2177.9949503035227,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003032798,"high":0.003032798,"low":0.003029018,"close":0.003029018,"volume_alpha":2532.830905121,"volume_tao":7.677658075,"event_count":2,"open_usd":0.6537458001988334,"high_usd":0.6537458001988334,"low_usd":0.6529309885546845,"close_usd":0.6529309885546845,"volume_usd":1654.9855024613937,"usd_per_tao":215.55863601823577},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002767694,"high":0.002767694,"low":0.002535981,"close":0.002634061,"volume_alpha":267922.693874074,"volume_tao":728.609544467,"event_count":24,"open_usd":0.61535755521377,"high_usd":0.61535755521377,"low_usd":0.5638394519873122,"close_usd":0.585646150638018,"volume_usd":161996.01111561892,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002635793,"high":0.002635793,"low":0.002635793,"close":0.002635793,"volume_alpha":341.453281832,"volume_tao":0.9,"event_count":1,"open_usd":0.5887636777484156,"high_usd":0.5887636777484156,"low_usd":0.5887636777484156,"close_usd":0.5887636777484156,"volume_usd":201.03525199952125,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.002633947,"high":0.002633947,"low":0.002587002,"close":0.002587002,"volume_alpha":26044.326492244,"volume_tao":67.816438409,"event_count":4,"open_usd":0.5899267961495742,"high_usd":0.5899267961495742,"low_usd":0.5794124944399187,"close_usd":0.5794124944399187,"volume_usd":15188.891134444351,"usd_per_tao":223.97064031644302},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002574618,"high":0.002635688,"low":0.002574618,"close":0.002635688,"volume_alpha":38891.628437397,"volume_tao":101.376294103,"event_count":9,"open_usd":0.5781238332751871,"high_usd":0.5918369443068492,"low_usd":0.5781238332751871,"close_usd":0.5918369443068492,"volume_usd":22763.785443145007,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.002641604,"high":0.002641604,"low":0.002621973,"close":0.002621973,"volume_alpha":11534.919527781,"volume_tao":30.371536216,"event_count":4,"open_usd":0.5938723303293146,"high_usd":0.5938723303293146,"low_usd":0.5894589861200028,"close_usd":0.5894589861200028,"volume_usd":6827.978375364775,"usd_per_tao":224.81504810308985},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002610431,"high":0.002610431,"low":0.002610431,"close":0.002610431,"volume_alpha":7737.71497721,"volume_tao":20.198774037,"event_count":1,"open_usd":0.5920084692028527,"high_usd":0.5920084692028527,"low_usd":0.5920084692028527,"close_usd":0.5920084692028527,"volume_usd":4580.7934771762575,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002602355,"high":0.002602355,"low":0.002599733,"close":0.002599733,"volume_alpha":1152.366063706,"volume_tao":2.995894146,"event_count":2,"open_usd":0.5958962902389567,"high_usd":0.5958962902389567,"low_usd":0.5952958955683577,"close_usd":0.5952958955683577,"volume_usd":686.0102513108346,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002598376,"high":0.002598376,"low":0.002598282,"close":0.002598282,"volume_alpha":79.319150092,"volume_tao":0.206093595,"event_count":2,"open_usd":0.5947735189132641,"high_usd":0.5947735189132641,"low_usd":0.5947520021232469,"close_usd":0.5947520021232469,"volume_usd":47.175240505467684,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002595039,"high":0.002595039,"low":0.002589824,"close":0.002591624,"volume_alpha":9123.668952784,"volume_tao":23.652563632,"event_count":4,"open_usd":0.5940256241457715,"high_usd":0.5940256241457715,"low_usd":0.5928318680481098,"close_usd":0.5932439027510419,"volume_usd":5414.265016497393,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002586491,"high":0.002586491,"low":0.002586491,"close":0.002586491,"volume_alpha":1539.224536508,"volume_tao":3.981190653,"event_count":1,"open_usd":0.5933729064889606,"high_usd":0.5933729064889606,"low_usd":0.5933729064889606,"close_usd":0.5933729064889606,"volume_usd":913.3341925633196,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002586015,"high":0.002586015,"low":0.002586015,"close":0.002586015,"volume_alpha":17.511496361,"volume_tao":0.045285,"event_count":1,"open_usd":0.5918679435571389,"high_usd":0.5918679435571389,"low_usd":0.5918679435571389,"close_usd":0.5918679435571389,"volume_usd":10.364495110811434,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002585749,"high":0.002585749,"low":0.002583524,"close":0.002583524,"volume_alpha":656.567123078,"volume_tao":1.696259041,"event_count":2,"open_usd":0.5936434558811209,"high_usd":0.5936434558811209,"low_usd":0.5931326341852271,"close_usd":0.5931326341852271,"volume_usd":389.43187415670894,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.002587843,"high":0.002587843,"low":0.002587843,"close":0.002587843,"volume_alpha":3509.878063515,"volume_tao":9.083014376,"event_count":1,"open_usd":0.5946105178298372,"high_usd":0.5946105178298372,"low_usd":0.5946105178298372,"close_usd":0.5946105178298372,"volume_usd":2087.010642287502,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00259647,"high":0.00259647,"low":0.002595165,"close":0.002595165,"volume_alpha":7700.973052113,"volume_tao":19.990322288,"event_count":2,"open_usd":0.5957650249628779,"high_usd":0.5957650249628779,"low_usd":0.5954655902081623,"close_usd":0.5954655902081623,"volume_usd":4586.817816853765,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.002590675,"high":0.002590675,"low":0.002590675,"close":0.002590675,"volume_alpha":28.148555026,"volume_tao":0.072923768,"event_count":1,"open_usd":0.6037112416318183,"high_usd":0.6037112416318183,"low_usd":0.6037112416318183,"close_usd":0.6037112416318183,"volume_usd":16.993601483686938,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002590014,"high":0.002590014,"low":0.002590014,"close":0.002590014,"volume_alpha":574.457097601,"volume_tao":1.487852079,"event_count":1,"open_usd":0.6032553058186425,"high_usd":0.6032553058186425,"low_usd":0.6032553058186425,"close_usd":0.6032553058186425,"volume_usd":346.54432791870937,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002599688,"high":0.002673495,"low":0.002532402,"close":0.002542615,"volume_alpha":115337.264565477,"volume_tao":300.679956979,"event_count":14,"open_usd":0.608783315620334,"high_usd":0.6260671089739941,"low_usd":0.5930265808987714,"close_usd":0.5954182155881765,"volume_usd":70411.8883305439,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.002552531,"high":0.002552531,"low":0.002544526,"close":0.002544526,"volume_alpha":3519.665033364,"volume_tao":8.970051971,"event_count":4,"open_usd":0.6163738239560712,"high_usd":0.6163738239560712,"low_usd":0.6144408121882344,"close_usd":0.6144408121882344,"volume_usd":2166.0482221175625,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00254401,"high":0.00254401,"low":0.00254401,"close":0.00254401,"volume_alpha":441.769895518,"volume_tao":1.123866998,"event_count":1,"open_usd":0.6142188967683125,"high_usd":0.6142188967683125,"low_usd":0.6142188967683125,"close_usd":0.6142188967683125,"volume_usd":271.34340966657965,"usd_per_tao":241.43729653905154},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002543481,"high":0.002555951,"low":0.002543481,"close":0.002555951,"volume_alpha":9791.696885654,"volume_tao":25.026969024,"event_count":2,"open_usd":0.6322494530593731,"high_usd":0.6353492012704468,"low_usd":0.6322494530593731,"close_usd":0.6353492012704468,"volume_usd":6221.114872553744,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002565834,"high":0.002565834,"low":0.002565834,"close":0.002565834,"volume_alpha":62.570176358,"volume_tao":0.160544714,"event_count":1,"open_usd":0.6308568555030295,"high_usd":0.6308568555030295,"low_usd":0.6308568555030295,"close_usd":0.6308568555030295,"volume_usd":39.472831617974194,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.00256567,"high":0.00256567,"low":0.00256567,"close":0.00256567,"volume_alpha":79.468538288,"volume_tao":0.203890052,"event_count":1,"open_usd":0.6438273871204019,"high_usd":0.6438273871204019,"low_usd":0.6438273871204019,"close_usd":0.6438273871204019,"volume_usd":51.164023213820506,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002569112,"high":0.002569112,"low":0.002569112,"close":0.002569112,"volume_alpha":1946.19795639,"volume_tao":5,"event_count":1,"open_usd":0.6502315412777344,"high_usd":0.6502315412777344,"low_usd":0.6502315412777344,"close_usd":0.6502315412777344,"volume_usd":1265.4791641581496,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.00257155,"high":0.00257155,"low":0.002565986,"close":0.002565986,"volume_alpha":2186.009344647,"volume_tao":5.614516869,"event_count":4,"open_usd":0.6447945626127041,"high_usd":0.6447945626127041,"low_usd":0.6433994363478532,"close_usd":0.6433994363478532,"volume_usd":1407.792945433106,"usd_per_tao":250.74160044047522},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002565962,"high":0.002566101,"low":0.002565962,"close":0.002566101,"volume_alpha":99.033684353,"volume_tao":0.254122678,"event_count":3,"open_usd":0.6441085462121392,"high_usd":0.6441434380335782,"low_usd":0.6441085462121392,"close_usd":0.6441434380335782,"volume_usd":63.78995039136026,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002565639,"high":0.002565639,"low":0.002565626,"close":0.002565626,"volume_alpha":10.534711341,"volume_tao":0.027028141,"event_count":2,"open_usd":0.6411576823292453,"high_usd":0.6411576823292453,"low_usd":0.6411544336064631,"close_usd":0.6411544336064631,"volume_usd":6.754379802157688,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.002565604,"high":0.002565604,"low":0.002565604,"close":0.002565604,"volume_alpha":7.299695686,"volume_tao":0.018728127,"event_count":1,"open_usd":0.6395605184584726,"high_usd":0.6395605184584726,"low_usd":0.6395605184584726,"close_usd":0.6395605184584726,"volume_usd":4.668596795871896,"usd_per_tao":249.28263226065778},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002567952,"high":0.002567952,"low":0.002567952,"close":0.002567952,"volume_alpha":973.538583933,"volume_tao":2.5,"event_count":1,"open_usd":0.6572513585281647,"high_usd":0.6572513585281647,"low_usd":0.6572513585281647,"close_usd":0.6572513585281647,"volume_usd":639.8594663453257,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002566655,"high":0.002566655,"low":0.002566655,"close":0.002566655,"volume_alpha":973.085533136,"volume_tao":2.497575226,"event_count":1,"open_usd":0.6542414089007972,"high_usd":0.6542414089007972,"low_usd":0.6542414089007972,"close_usd":0.6542414089007972,"volume_usd":636.6329462642883,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002565512,"high":0.002565512,"low":0.002564517,"close":0.002564517,"volume_alpha":451.83241168,"volume_tao":1.158950129,"event_count":3,"open_usd":0.678150306505891,"high_usd":0.678150306505891,"low_usd":0.6778872948516975,"close_usd":0.6778872948516975,"volume_usd":306.34913623728596,"usd_per_tao":264.33332079752154},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002565758,"high":0.002565758,"low":0.002564397,"close":0.002564397,"volume_alpha":98.99540656,"volume_tao":0.253890003,"event_count":2,"open_usd":0.6820561155837299,"high_usd":0.6820561155837299,"low_usd":0.6816943206002165,"close_usd":0.6816943206002165,"volume_usd":67.49164544423968,"usd_per_tao":265.83025974535786},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002564264,"high":0.002564264,"low":0.002560232,"close":0.002560232,"volume_alpha":1759.865086985,"volume_tao":4.509225195,"event_count":6,"open_usd":0.6969572495426318,"high_usd":0.6969572495426318,"low_usd":0.6958613672036231,"close_usd":0.6958613672036231,"volume_usd":1225.5903407276076,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002559782,"high":0.002559782,"low":0.002559782,"close":0.002559782,"volume_alpha":383.323135037,"volume_tao":0.981223693,"event_count":1,"open_usd":0.6819483945865152,"high_usd":0.6819483945865152,"low_usd":0.6819483945865152,"close_usd":0.6819483945865152,"volume_usd":261.4066050044893,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002558663,"high":0.002558663,"low":0.002557235,"close":0.002557235,"volume_alpha":1228.723503548,"volume_tao":3.142970562,"event_count":2,"open_usd":0.6780594170742816,"high_usd":0.6780594170742816,"low_usd":0.6776809894159375,"close_usd":0.6776809894159375,"volume_usd":832.9040546376553,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.002545042,"high":0.002545042,"low":0.002545042,"close":0.002545042,"volume_alpha":9994.964522775,"volume_tao":25.437605035,"event_count":1,"open_usd":0.6709152706097472,"high_usd":0.6709152706097472,"low_usd":0.6709152706097472,"close_usd":0.6709152706097472,"volume_usd":6705.774468838194,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002533645,"high":0.002533645,"low":0.002533645,"close":0.002533645,"volume_alpha":8.06568224,"volume_tao":0.020435577,"event_count":1,"open_usd":0.6691269313107521,"high_usd":0.6691269313107521,"low_usd":0.6691269313107521,"close_usd":0.6691269313107521,"volume_usd":5.396965607878998,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002528042,"high":0.002528042,"low":0.002508,"close":0.002508,"volume_alpha":12170.689945333,"volume_tao":30.66933271,"event_count":6,"open_usd":0.6712243399704643,"high_usd":0.6712243399704643,"low_usd":0.6659029575639662,"close_usd":0.6659029575639662,"volume_usd":8143.061945016862,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.00250628,"high":0.00250628,"low":0.00250628,"close":0.00250628,"volume_alpha":17.193696506,"volume_tao":0.043092221,"event_count":1,"open_usd":0.6633008227455363,"high_usd":0.6633008227455363,"low_usd":0.6633008227455363,"close_usd":0.6633008227455363,"volume_usd":11.40459391737255,"usd_per_tao":264.6555144459263},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002504501,"high":0.002504501,"low":0.002504501,"close":0.002504501,"volume_alpha":1556.446715949,"volume_tao":3.898122226,"event_count":1,"open_usd":0.6362666967487447,"high_usd":0.6362666967487447,"low_usd":0.6362666967487447,"close_usd":0.6362666967487447,"volume_usd":990.3151774584571,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002502708,"high":0.002502708,"low":0.002502708,"close":0.002502708,"volume_alpha":52.665988186,"volume_tao":0.131807592,"event_count":1,"open_usd":0.6351988798407902,"high_usd":0.6351988798407902,"low_usd":0.6351988798407902,"close_usd":0.6351988798407902,"volume_usd":33.45337721896117,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002502644,"high":0.002502644,"low":0.002502644,"close":0.002502644,"volume_alpha":4.380394108,"volume_tao":0.010962567,"event_count":1,"open_usd":0.6344003127942763,"high_usd":0.6344003127942763,"low_usd":0.6344003127942763,"close_usd":0.6344003127942763,"volume_usd":2.778923384160197,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002502565,"high":0.002502565,"low":0.002502565,"close":0.002502565,"volume_alpha":66.080638235,"volume_tao":0.16537111,"event_count":1,"open_usd":0.6349788816514629,"high_usd":0.6349788816514629,"low_usd":0.6349788816514629,"close_usd":0.6349788816514629,"volume_usd":41.95981422470986,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00250238,"high":0.00250238,"low":0.002502274,"close":0.002502274,"volume_alpha":94.021553349,"volume_tao":0.235277111,"event_count":2,"open_usd":0.6355755522888388,"high_usd":0.6355755522888388,"low_usd":0.6355486295159016,"close_usd":0.6355486295159016,"volume_usd":59.75766261109322,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002512412,"high":0.002512412,"low":0.00251115,"close":0.00251115,"volume_alpha":15916.944586988,"volume_tao":39.979887235,"event_count":2,"open_usd":0.6291966809267011,"high_usd":0.6291966809267011,"low_usd":0.6288806315640451,"close_usd":0.6288806315640451,"volume_usd":10012.375498957092,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002502253,"high":0.002502253,"low":0.002491569,"close":0.002491569,"volume_alpha":9648.665433965,"volume_tao":24.040400592,"event_count":2,"open_usd":0.6267895075225793,"high_usd":0.6267895075225793,"low_usd":0.624113271706948,"close_usd":0.624113271706948,"volume_usd":6021.881419546788,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002480839,"high":0.002480839,"low":0.002480839,"close":0.002480839,"volume_alpha":82.185890225,"volume_tao":0.203889924,"event_count":1,"open_usd":0.621688334835063,"high_usd":0.621688334835063,"low_usd":0.621688334835063,"close_usd":0.621688334835063,"volume_usd":51.09399978846171,"usd_per_tao":250.5960019312269},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002480699,"high":0.002480699,"low":0.002480699,"close":0.002480699,"volume_alpha":13.273224096,"volume_tao":0.03292688,"event_count":1,"open_usd":0.6296885173462458,"high_usd":0.6296885173462458,"low_usd":0.6296885173462458,"close_usd":0.6296885173462458,"volume_usd":8.357998389985141,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002481938,"high":0.002481938,"low":0.002480466,"close":0.002480466,"volume_alpha":218.486736665,"volume_tao":0.541960716,"event_count":2,"open_usd":0.6505965903201024,"high_usd":0.6505965903201024,"low_usd":0.6502107312934261,"close_usd":0.6502107312934261,"volume_usd":142.06551248139212,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.002503606,"high":0.002524643,"low":0.002503606,"close":0.002524643,"volume_alpha":19979.251166037,"volume_tao":50.020334673,"event_count":2,"open_usd":0.6528375021936782,"high_usd":0.6583230867999017,"low_usd":0.6528375021936782,"close_usd":0.6583230867999017,"volume_usd":13043.246559887282,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.002528119,"high":0.002532587,"low":0.002528119,"close":0.002532587,"volume_alpha":3952.020813508,"volume_tao":10,"event_count":2,"open_usd":0.6599922154608884,"high_usd":0.6611586341376513,"low_usd":0.6599922154608884,"close_usd":0.6611586341376513,"volume_usd":2610.605811913475,"usd_per_tao":261.0605811913475},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.002534842,"high":0.002534842,"low":0.002534842,"close":0.002534842,"volume_alpha":28.380856858,"volume_tao":0.071941,"event_count":1,"open_usd":0.6625632232145072,"high_usd":0.6625632232145072,"low_usd":0.6625632232145072,"close_usd":0.6625632232145072,"volume_usd":18.804115144563198,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.00252913,"high":0.00252913,"low":0.00252913,"close":0.00252913,"volume_alpha":3950.526856933,"volume_tao":9.991395286,"event_count":1,"open_usd":0.6639004733743046,"high_usd":0.6639004733743046,"low_usd":0.6639004733743046,"close_usd":0.6639004733743046,"volume_usd":2622.7564656799746,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.00252421,"high":0.00252421,"low":0.00252421,"close":0.00252421,"volume_alpha":0.001313282,"volume_tao":0.000003315,"event_count":1,"open_usd":0.6636971917184121,"high_usd":0.6636971917184121,"low_usd":0.6636971917184121,"close_usd":0.6636971917184121,"volume_usd":0.0008716216917556529,"usd_per_tao":262.93263703036286},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002524625,"high":0.002524625,"low":0.002524625,"close":0.002524625,"volume_alpha":7.096824976,"volume_tao":0.017916823,"event_count":1,"open_usd":0.6772059881612036,"high_usd":0.6772059881612036,"low_usd":0.6772059881612036,"close_usd":0.6772059881612036,"volume_usd":4.806012704629155,"usd_per_tao":268.2402290087453},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.002525903,"high":0.002525903,"low":0.002524649,"close":0.002524649,"volume_alpha":57.357942847,"volume_tao":0.144854493,"event_count":2,"open_usd":0.6797112955351081,"high_usd":0.6797112955351081,"low_usd":0.6793738487033806,"close_usd":0.6793738487033806,"volume_usd":38.979816367101684,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.002524451,"high":0.002524623,"low":0.002524451,"close":0.002524518,"volume_alpha":95.907646376,"volume_tao":0.242120613,"event_count":4,"open_usd":0.6807067215468229,"high_usd":0.6807531005639265,"low_usd":0.6807067215468229,"close_usd":0.6807247877918573,"volume_usd":65.28672122934336,"usd_per_tao":269.64544827640657},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.002526085,"high":0.00252654,"low":0.002525256,"close":0.00252654,"volume_alpha":410.810122527,"volume_tao":1.037746358,"event_count":3,"open_usd":0.7058986040260913,"high_usd":0.7060257509213193,"low_usd":0.7056669451774232,"close_usd":0.7060257509213193,"volume_usd":289.99170868967605,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.002525268,"high":0.002525268,"low":0.002525235,"close":0.002525235,"volume_alpha":18.607158797,"volume_tao":0.046987882,"event_count":3,"open_usd":0.7095184645497372,"high_usd":0.7095184645497372,"low_usd":0.7095091926192608,"close_usd":0.7095091926192608,"volume_usd":13.202071973780303,"usd_per_tao":280.96759019230325}],"candle_count":1139,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":551,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/7/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:13:24.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}