{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":69,"interval":"1h","candles":[{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.015379571,"high":0.015423332,"low":0.015379571,"close":0.015423332,"volume_alpha":901.607533737,"volume_tao":13.896527941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.015415083,"high":0.015415083,"low":0.015397555,"close":0.015397555,"volume_alpha":693.503587327,"volume_tao":10.689618461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.015398925,"high":0.015398925,"low":0.015398925,"close":0.015398925,"volume_alpha":129.879198876,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.01539413,"high":0.015452826,"low":0.01539413,"close":0.015452826,"volume_alpha":1335.548506627,"volume_tao":20.63557492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.015497551,"high":0.015506012,"low":0.015496865,"close":0.015496865,"volume_alpha":40.850134226,"volume_tao":0.633280689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.015487913,"high":0.015536148,"low":0.015487913,"close":0.015535886,"volume_alpha":595.635106293,"volume_tao":9.239541483,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.015528213,"high":0.015528213,"low":0.015528213,"close":0.015528213,"volume_alpha":1.592352056,"volume_tao":0.024726382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.015516823,"high":0.015516823,"low":0.015516823,"close":0.015516823,"volume_alpha":1.509697143,"volume_tao":0.023425704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.015511708,"high":0.015511708,"low":0.01504367,"close":0.01504367,"volume_alpha":6019.507659593,"volume_tao":91.999918387,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.015030546,"high":0.015072996,"low":0.015002507,"close":0.015072996,"volume_alpha":2199.743753162,"volume_tao":33.128892764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.015146731,"high":0.015146731,"low":0.015146731,"close":0.015146731,"volume_alpha":660.208477458,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.015164444,"high":0.015269268,"low":0.015164444,"close":0.015269243,"volume_alpha":4379.766969506,"volume_tao":66.814860562,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.015262622,"high":0.015262622,"low":0.015262622,"close":0.015262622,"volume_alpha":130.928048265,"volume_tao":1.998305292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.015248837,"high":0.015248837,"low":0.015248837,"close":0.015248837,"volume_alpha":35.36224269,"volume_tao":0.539233074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.015258772,"high":0.015338172,"low":0.015225494,"close":0.015338172,"volume_alpha":1823.431375044,"volume_tao":27.851731984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.015329895,"high":0.015353606,"low":0.015329895,"close":0.015353606,"volume_alpha":1966.288175544,"volume_tao":30.158520376,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.015375833,"high":0.015375833,"low":0.015345057,"close":0.01535551,"volume_alpha":1204.26632735,"volume_tao":18.482296577,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.015377247,"high":0.015377247,"low":0.015357448,"close":0.015357448,"volume_alpha":862.896685393,"volume_tao":13.259616436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.015337663,"high":0.015337663,"low":0.015337663,"close":0.015337663,"volume_alpha":0.884759255,"volume_tao":0.013570139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.015323732,"high":0.015323732,"low":0.015320829,"close":0.015320829,"volume_alpha":2653.064735299,"volume_tao":40.654794123,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.015321526,"high":0.015321526,"low":0.015321526,"close":0.015321526,"volume_alpha":22.05520323,"volume_tao":0.337919359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.015325867,"high":0.015335857,"low":0.015325867,"close":0.015335857,"volume_alpha":275.939573734,"volume_tao":4.230843912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.015311484,"high":0.015311484,"low":0.015311484,"close":0.015311484,"volume_alpha":407.05402344,"volume_tao":6.232601267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.015295175,"high":0.015295546,"low":0.015288868,"close":0.015288868,"volume_alpha":1456.386724734,"volume_tao":22.275063022,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.015290526,"high":0.015310659,"low":0.015255305,"close":0.015255305,"volume_alpha":877.659709367,"volume_tao":13.413447662,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.015269414,"high":0.015269414,"low":0.015269414,"close":0.015269414,"volume_alpha":195.409122302,"volume_tao":2.983782693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.015267292,"high":0.015267292,"low":0.015267292,"close":0.015267292,"volume_alpha":4.690762663,"volume_tao":0.071615241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.015268608,"high":0.015268608,"low":0.015230507,"close":0.015230507,"volume_alpha":684.193571865,"volume_tao":10.42649188,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.01522964,"high":0.01522964,"low":0.015229467,"close":0.015229467,"volume_alpha":4.323248558,"volume_tao":0.065841145,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.015258314,"high":0.015258314,"low":0.015258314,"close":0.015258314,"volume_alpha":655.380384686,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.015275264,"high":0.015275264,"low":0.015275264,"close":0.015275264,"volume_alpha":378.64135396,"volume_tao":5.783846526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.015267108,"high":0.0153271,"low":0.015267097,"close":0.0153271,"volume_alpha":4198.878324659,"volume_tao":64.182979494,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.01536845,"high":0.01536845,"low":0.015365897,"close":0.015365897,"volume_alpha":922.170995055,"volume_tao":14.17219077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.015448029,"high":0.015658928,"low":0.015448029,"close":0.015658928,"volume_alpha":4500.951204632,"volume_tao":70.00270241,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.015777308,"high":0.01581924,"low":0.015777308,"close":0.015809628,"volume_alpha":990.556425703,"volume_tao":15.629888917,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.01580885,"high":0.015822101,"low":0.015801972,"close":0.015801972,"volume_alpha":460.528428153,"volume_tao":7.283839698,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.01581164,"high":0.01581164,"low":0.01580197,"close":0.01580197,"volume_alpha":117.684822746,"volume_tao":1.860221202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.015815157,"high":0.016074174,"low":0.015815157,"close":0.015948028,"volume_alpha":7680.233432984,"volume_tao":122.651352746,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.015934798,"high":0.015982485,"low":0.015934798,"close":0.015980983,"volume_alpha":693.27311391,"volume_tao":11.064351071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.015975047,"high":0.015975047,"low":0.015951609,"close":0.015951609,"volume_alpha":521.189628459,"volume_tao":8.316856871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.015932432,"high":0.015932432,"low":0.015932432,"close":0.015932432,"volume_alpha":31.208166018,"volume_tao":0.497221983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.01590311,"high":0.01590311,"low":0.015873691,"close":0.015873691,"volume_alpha":683.296120261,"volume_tao":10.864945722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.015863506,"high":0.015991447,"low":0.015858699,"close":0.015936064,"volume_alpha":4170.5170329,"volume_tao":66.457605516,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.015939079,"high":0.015939079,"low":0.015939079,"close":0.015939079,"volume_alpha":9.410832405,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.015930365,"high":0.015930365,"low":0.015740804,"close":0.015740804,"volume_alpha":2249.582812906,"volume_tao":35.620797592,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.015725327,"high":0.015725327,"low":0.015725327,"close":0.015725327,"volume_alpha":121.419401348,"volume_tao":1.909359753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.015717802,"high":0.015717802,"low":0.0156081,"close":0.0156081,"volume_alpha":1808.219295613,"volume_tao":28.331508312,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.015599047,"high":0.015599047,"low":0.015599047,"close":0.015599047,"volume_alpha":79.648990448,"volume_tao":1.242448348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.01562074,"high":0.015764273,"low":0.015612871,"close":0.015678948,"volume_alpha":4400.422020827,"volume_tao":69.013353105,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.015624083,"high":0.015624083,"low":0.015593766,"close":0.015593766,"volume_alpha":385.399224718,"volume_tao":6.01547842,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.015599755,"high":0.015631146,"low":0.015599755,"close":0.015631146,"volume_alpha":428.869948946,"volume_tao":6.696544,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.015680828,"high":0.015829495,"low":0.015680828,"close":0.015829495,"volume_alpha":2920.703658545,"volume_tao":46,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.015860111,"high":0.015860111,"low":0.015860111,"close":0.015860111,"volume_alpha":9.416447065,"volume_tao":0.149345891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.015879001,"high":0.016075211,"low":0.015879001,"close":0.015963085,"volume_alpha":6446.176925614,"volume_tao":102.986124921,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.015963062,"high":0.016011387,"low":0.015943602,"close":0.015994218,"volume_alpha":7095.689235129,"volume_tao":113.326131913,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.016021749,"high":0.016131542,"low":0.016021749,"close":0.016122954,"volume_alpha":2084.411464441,"volume_tao":33.541989224,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.016100488,"high":0.016100488,"low":0.016088065,"close":0.016088065,"volume_alpha":789.69782785,"volume_tao":12.712474097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.01605466,"high":0.01605466,"low":0.01604636,"close":0.01604636,"volume_alpha":366.460223543,"volume_tao":5.88328303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.016037242,"high":0.016037242,"low":0.016037242,"close":0.016037242,"volume_alpha":3.08109574,"volume_tao":0.049412278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.016022847,"high":0.016022847,"low":0.016022847,"close":0.016022847,"volume_alpha":243.720882134,"volume_tao":3.905102478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.016002802,"high":0.016002802,"low":0.015999415,"close":0.015999415,"volume_alpha":45.722240865,"volume_tao":0.731615603,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.015989521,"high":0.015989521,"low":0.015987795,"close":0.015987795,"volume_alpha":17.677812972,"volume_tao":0.282659753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.015980246,"high":0.015980246,"low":0.015980246,"close":0.015980246,"volume_alpha":203.435410008,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.015977397,"high":0.015977397,"low":0.015950928,"close":0.015950928,"volume_alpha":2110.327492212,"volume_tao":33.708583449,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.015953807,"high":0.015953807,"low":0.015953807,"close":0.015953807,"volume_alpha":0.831689114,"volume_tao":0.013268608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.015944345,"high":0.015960252,"low":0.015937902,"close":0.015960252,"volume_alpha":799.321049233,"volume_tao":12.753158546,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.015968076,"high":0.015968076,"low":0.015968076,"close":0.015968076,"volume_alpha":61.490441988,"volume_tao":0.981884037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.015959817,"high":0.015959817,"low":0.015959817,"close":0.015959817,"volume_alpha":0.203407664,"volume_tao":0.003246349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.015958841,"high":0.015958841,"low":0.015958841,"close":0.015958841,"volume_alpha":875.215183312,"volume_tao":13.967420228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.015970918,"high":0.015970918,"low":0.015970918,"close":0.015970918,"volume_alpha":287.377713257,"volume_tao":4.589685951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.01600335,"high":0.016051563,"low":0.01600335,"close":0.016045973,"volume_alpha":1118.704326843,"volume_tao":17.934499334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.016033936,"high":0.016037725,"low":0.016033936,"close":0.016037725,"volume_alpha":80.254775774,"volume_tao":1.286804458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.015993897,"high":0.015993897,"low":0.015993897,"close":0.015993897,"volume_alpha":619.377033137,"volume_tao":9.90625239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.015965883,"high":0.015965883,"low":0.015965878,"close":0.015965878,"volume_alpha":3318.02,"volume_tao":52.9751028,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.015939655,"high":0.015939655,"low":0.015939655,"close":0.015939655,"volume_alpha":59.461988103,"volume_tao":0.94780357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.015936375,"high":0.015985716,"low":0.015936375,"close":0.015985716,"volume_alpha":641.000956107,"volume_tao":10.237719283,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.015998292,"high":0.015998292,"low":0.015998292,"close":0.015998292,"volume_alpha":62.506673626,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.015963467,"high":0.015963467,"low":0.015963467,"close":0.015963467,"volume_alpha":625.893528988,"volume_tao":9.991430784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.015943748,"high":0.015943748,"low":0.015943748,"close":0.015943748,"volume_alpha":1.181117652,"volume_tao":0.018831442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.015929118,"high":0.015938456,"low":0.01591546,"close":0.015937548,"volume_alpha":469.959334536,"volume_tao":7.486282746,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.015935684,"high":0.015935684,"low":0.015935684,"close":0.015935684,"volume_alpha":204.510951828,"volume_tao":3.259021842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.015934455,"high":0.015934481,"low":0.015931761,"close":0.015931761,"volume_alpha":13.693292787,"volume_tao":0.218183839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.015931456,"high":0.015931775,"low":0.015927397,"close":0.015927397,"volume_alpha":10.461948824,"volume_tao":0.166664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.015939698,"high":0.015958384,"low":0.015939698,"close":0.015958384,"volume_alpha":669.12502554,"volume_tao":10.666430964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.015952287,"high":0.015954941,"low":0.015952287,"close":0.015954941,"volume_alpha":47.024466956,"volume_tao":0.75021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.015956273,"high":0.015963,"low":0.015953423,"close":0.015953423,"volume_alpha":133.002109347,"volume_tao":2.122560143,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.015959525,"high":0.016070776,"low":0.015959525,"close":0.016070776,"volume_alpha":1780.936797219,"volume_tao":28.556285255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.016094451,"high":0.016094451,"low":0.016087985,"close":0.016087985,"volume_alpha":3381.536467636,"volume_tao":54.423499403,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.016084208,"high":0.016084208,"low":0.016078563,"close":0.016078563,"volume_alpha":48.47644569,"volume_tao":0.779600094,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.016077225,"high":0.016077225,"low":0.016077225,"close":0.016077225,"volume_alpha":0.161456345,"volume_tao":0.00259577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.016067204,"high":0.016073861,"low":0.016067204,"close":0.016073861,"volume_alpha":109.757787894,"volume_tao":1.763821135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.01606305,"high":0.01606305,"low":0.01606305,"close":0.01606305,"volume_alpha":96.228114495,"volume_tao":1.545717003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.016064525,"high":0.016069758,"low":0.016064525,"close":0.016069758,"volume_alpha":93.379424072,"volume_tao":1.500339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.016305051,"high":0.016506182,"low":0.016305051,"close":0.016438446,"volume_alpha":6454.971074807,"volume_tao":105.450558744,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.016438026,"high":0.016444041,"low":0.016432087,"close":0.016432087,"volume_alpha":149.355204248,"volume_tao":2.454937163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.016426259,"high":0.016426259,"low":0.016426259,"close":0.016426259,"volume_alpha":2.351540552,"volume_tao":0.038627015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.01642231,"high":0.01642231,"low":0.016422226,"close":0.016422226,"volume_alpha":1.480420832,"volume_tao":0.024311839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.016422869,"high":0.016422869,"low":0.016422869,"close":0.016422869,"volume_alpha":7.306884217,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.016418976,"high":0.016418976,"low":0.016418976,"close":0.016418976,"volume_alpha":0.206628178,"volume_tao":0.003392623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.016397407,"high":0.016399563,"low":0.016397407,"close":0.016399563,"volume_alpha":134.914995435,"volume_tao":2.212256443,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.016397523,"high":0.016397523,"low":0.016397523,"close":0.016397523,"volume_alpha":0.299321796,"volume_tao":0.004908136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.016389532,"high":0.016389532,"low":0.016389532,"close":0.016389532,"volume_alpha":12.202910708,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.016381285,"high":0.01656128,"low":0.016380655,"close":0.01656128,"volume_alpha":2129.457243241,"volume_tao":35.0912241,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.016552576,"high":0.017160777,"low":0.016552576,"close":0.017160777,"volume_alpha":7881.506022415,"volume_tao":132.759105843,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.017150893,"high":0.017160011,"low":0.016939101,"close":0.016939101,"volume_alpha":2710.592947123,"volume_tao":46.150123164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.016896524,"high":0.01698003,"low":0.016896524,"close":0.016902942,"volume_alpha":1786.297201701,"volume_tao":30.262137355,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.01689866,"high":0.01689866,"low":0.01689866,"close":0.01689866,"volume_alpha":0.162527682,"volume_tao":0.0027465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.016902359,"high":0.016915694,"low":0.016902359,"close":0.016909572,"volume_alpha":416.181950763,"volume_tao":7.037851562,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.016892134,"high":0.016892134,"low":0.01689208,"close":0.01689208,"volume_alpha":3318.14,"volume_tao":56.050289618,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.016867997,"high":0.016867997,"low":0.016829487,"close":0.016849969,"volume_alpha":1168.995210715,"volume_tao":19.700986676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.016875072,"high":0.016936984,"low":0.016875072,"close":0.016936984,"volume_alpha":832.577694708,"volume_tao":14.070256207,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.016933277,"high":0.016933277,"low":0.016933277,"close":0.016933277,"volume_alpha":1.781251597,"volume_tao":0.030162426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.016900916,"high":0.016900916,"low":0.016825033,"close":0.016825033,"volume_alpha":2070.454765044,"volume_tao":34.931043211,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.016808998,"high":0.016808998,"low":0.016808998,"close":0.016808998,"volume_alpha":7.317114237,"volume_tao":0.122993356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.016841548,"high":0.016954061,"low":0.016841548,"close":0.016954061,"volume_alpha":1619.85985547,"volume_tao":27.351667131,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.016962073,"high":0.016967272,"low":0.016932324,"close":0.016932324,"volume_alpha":700.703556368,"volume_tao":11.868009435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.017020847,"high":0.01778038,"low":0.017020847,"close":0.017604414,"volume_alpha":11292.229766831,"volume_tao":196.565793834,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.01761007,"high":0.01761007,"low":0.01760779,"close":0.01760779,"volume_alpha":24.005382986,"volume_tao":0.4227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.017608275,"high":0.017737092,"low":0.017608275,"close":0.017692885,"volume_alpha":2626.157966271,"volume_tao":46.483434818,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.017682409,"high":0.017682409,"low":0.017682409,"close":0.017682409,"volume_alpha":24.562453376,"volume_tao":0.434323356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.017687523,"high":0.017762007,"low":0.017673117,"close":0.017762007,"volume_alpha":986.978042457,"volume_tao":17.482582876,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.017564655,"high":0.017564655,"low":0.017305016,"close":0.017305016,"volume_alpha":4768.206866522,"volume_tao":83.525654393,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.017299365,"high":0.01733184,"low":0.017295375,"close":0.01733184,"volume_alpha":644.961173977,"volume_tao":11.17612009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.017337768,"high":0.017337768,"low":0.017336926,"close":0.017336926,"volume_alpha":40.914181921,"volume_tao":0.709354101,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.017304331,"high":0.017304331,"low":0.017252696,"close":0.017268549,"volume_alpha":1350.955567591,"volume_tao":23.341271846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.017275329,"high":0.017287868,"low":0.017272892,"close":0.017287868,"volume_alpha":116.02480333,"volume_tao":2.005102899,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.017279605,"high":0.017282988,"low":0.017278072,"close":0.017282988,"volume_alpha":21.567831906,"volume_tao":0.372678789,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.017263026,"high":0.017263026,"low":0.017263026,"close":0.017263026,"volume_alpha":0.215367567,"volume_tao":0.003717896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.017261647,"high":0.017278604,"low":0.017261631,"close":0.017278604,"volume_alpha":3060.151372333,"volume_tao":52.826220802,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.017281222,"high":0.017315519,"low":0.017281222,"close":0.017315519,"volume_alpha":436.300303122,"volume_tao":7.548153363,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.0173072,"high":0.0173072,"low":0.0173072,"close":0.0173072,"volume_alpha":12.488869256,"volume_tao":0.216147352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.017296064,"high":0.017296064,"low":0.016788182,"close":0.016788182,"volume_alpha":10156.74811524,"volume_tao":172.208356275,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.016786522,"high":0.016862818,"low":0.016785211,"close":0.016862818,"volume_alpha":1013.538996277,"volume_tao":17.063392909,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.016849047,"high":0.01719088,"low":0.016795771,"close":0.017107499,"volume_alpha":25182.364691563,"volume_tao":430.575389436,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.017102164,"high":0.017102164,"low":0.017102164,"close":0.017102164,"volume_alpha":74.0251217,"volume_tao":1.265989775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.017132903,"high":0.017487293,"low":0.017132903,"close":0.01726928,"volume_alpha":13984.72462782,"volume_tao":241.886141229,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.017268954,"high":0.017310539,"low":0.017268954,"close":0.017310539,"volume_alpha":676.405235634,"volume_tao":11.70547341,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.017322305,"high":0.017322305,"low":0.016998434,"close":0.016998434,"volume_alpha":5561.668046583,"volume_tao":95.18684248,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.016944364,"high":0.016944364,"low":0.016724091,"close":0.016787095,"volume_alpha":18823.222591528,"volume_tao":316.133282038,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.016791733,"high":0.016882516,"low":0.016042781,"close":0.016328441,"volume_alpha":29050.532385481,"volume_tao":481.072378917,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.016334878,"high":0.016340002,"low":0.016159054,"close":0.016200127,"volume_alpha":3830.900225376,"volume_tao":62.20269952,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.016164707,"high":0.016339878,"low":0.016164707,"close":0.016223261,"volume_alpha":4993.859158999,"volume_tao":81.155520619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.016207093,"high":0.01621258,"low":0.016205339,"close":0.016205339,"volume_alpha":158.179516699,"volume_tao":2.563792419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.01619971,"high":0.016207734,"low":0.01619971,"close":0.016207734,"volume_alpha":69.229373485,"volume_tao":1.121761506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.01619496,"high":0.016195943,"low":0.016168301,"close":0.016168301,"volume_alpha":24.120424213,"volume_tao":0.3906034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.016176881,"high":0.016176881,"low":0.016165401,"close":0.016173486,"volume_alpha":97.298109324,"volume_tao":1.573487751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.016140031,"high":0.016140031,"low":0.016131495,"close":0.016131495,"volume_alpha":3208.079401846,"volume_tao":51.752636856,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.01612971,"high":0.016137836,"low":0.01612971,"close":0.016137836,"volume_alpha":66.096698992,"volume_tao":1.066389342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.016135582,"high":0.016158453,"low":0.016128139,"close":0.016158453,"volume_alpha":289.184471187,"volume_tao":4.668789423,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.016143776,"high":0.016151906,"low":0.016143776,"close":0.016151906,"volume_alpha":66.14404338,"volume_tao":1.06808356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.016142265,"high":0.016142265,"low":0.016141926,"close":0.016141926,"volume_alpha":7.795686545,"volume_tao":0.125837929,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.016133663,"high":0.01614507,"low":0.016130143,"close":0.01614507,"volume_alpha":1599.695073237,"volume_tao":25.805761906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.016178282,"high":0.016178282,"low":0.016178282,"close":0.016178282,"volume_alpha":618.112610212,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.016198986,"high":0.016198986,"low":0.016198986,"close":0.016198986,"volume_alpha":41.095166014,"volume_tao":0.6657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.016147703,"high":0.016147703,"low":0.016147703,"close":0.016147703,"volume_alpha":928.368067702,"volume_tao":14.991012167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.016102426,"high":0.016349299,"low":0.016102426,"close":0.016274317,"volume_alpha":4699.156470848,"volume_tao":76.345949245,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.016315772,"high":0.016538618,"low":0.016312929,"close":0.01648371,"volume_alpha":13817.032251608,"volume_tao":226.832925569,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.016385719,"high":0.016385719,"low":0.016385719,"close":0.016385719,"volume_alpha":915.586431107,"volume_tao":15.002541791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.01635786,"high":0.01646682,"low":0.01635786,"close":0.01646682,"volume_alpha":1554.003153678,"volume_tao":25.507949626,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.016415271,"high":0.016415271,"low":0.016415271,"close":0.016415271,"volume_alpha":914.04543885,"volume_tao":15.004303555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.016405393,"high":0.016681322,"low":0.016405393,"close":0.016532858,"volume_alpha":6261.331600718,"volume_tao":103.681653561,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.016553763,"high":0.016562209,"low":0.016546146,"close":0.016546146,"volume_alpha":101.804984666,"volume_tao":1.684508832,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.016536577,"high":0.016551389,"low":0.016536577,"close":0.016551389,"volume_alpha":150.859881847,"volume_tao":2.496523813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.01654463,"high":0.01654463,"low":0.016543634,"close":0.01654371,"volume_alpha":19.941238384,"volume_tao":0.329906984,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.016541326,"high":0.016670026,"low":0.016539911,"close":0.016539911,"volume_alpha":2913.274536394,"volume_tao":48.385379753,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.016517752,"high":0.016517752,"low":0.016472044,"close":0.016472044,"volume_alpha":1302.370480126,"volume_tao":21.470467105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.016474373,"high":0.016559314,"low":0.016469482,"close":0.016559314,"volume_alpha":5521.580841281,"volume_tao":91.004568107,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.016540495,"high":0.016540495,"low":0.016540495,"close":0.016540495,"volume_alpha":125.003396252,"volume_tao":2.067618005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.016537546,"high":0.016537546,"low":0.016537546,"close":0.016537546,"volume_alpha":1.838772689,"volume_tao":0.030408788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.016537275,"high":0.016537275,"low":0.016537275,"close":0.016537275,"volume_alpha":190.140957336,"volume_tao":3.144413363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.016522577,"high":0.016522577,"low":0.016464745,"close":0.0164892,"volume_alpha":997.639579708,"volume_tao":16.457018912,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.016467733,"high":0.016490671,"low":0.016428321,"close":0.016490671,"volume_alpha":2173.781850699,"volume_tao":35.785003898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.016521805,"high":0.016529207,"low":0.016,"close":0.016,"volume_alpha":944.753752287,"volume_tao":15.575744244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.016457425,"high":0.016843425,"low":0.016028495,"close":0.016593917,"volume_alpha":25409.237218072,"volume_tao":425.149023325,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.016601841,"high":0.016601841,"low":0.016586885,"close":0.016586885,"volume_alpha":214.77070073,"volume_tao":3.562918529,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.016544255,"high":0.016544255,"low":0.016544255,"close":0.016544255,"volume_alpha":596.386404484,"volume_tao":9.866768913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.016532441,"high":0.016532441,"low":0.016532441,"close":0.016532441,"volume_alpha":181.461403808,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.016525154,"high":0.016525154,"low":0.016471886,"close":0.016471886,"volume_alpha":1097.903532628,"volume_tao":18.087717679,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.016421718,"high":0.016421843,"low":0.016421718,"close":0.016421774,"volume_alpha":6.348962574,"volume_tao":0.10426125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.016368023,"high":0.016368023,"low":0.016368023,"close":0.016368023,"volume_alpha":857.7332987,"volume_tao":14.039398091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.016316069,"high":0.016316069,"low":0.016316058,"close":0.016316058,"volume_alpha":3033.12,"volume_tao":49.488562306,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.016323809,"high":0.016420545,"low":0.016317791,"close":0.016420545,"volume_alpha":2937.31909056,"volume_tao":47.993579372,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.016425483,"high":0.016425483,"low":0.016417302,"close":0.016425241,"volume_alpha":96.880655156,"volume_tao":1.591010169,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.016423225,"high":0.016423225,"low":0.016423225,"close":0.016423225,"volume_alpha":1.237341941,"volume_tao":0.020321145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.016408725,"high":0.016408725,"low":0.016403984,"close":0.016403984,"volume_alpha":69.396195051,"volume_tao":1.138485518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.016382321,"high":0.016382321,"low":0.014678899,"close":0.014678899,"volume_alpha":408.084117192,"volume_tao":6.685364802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.016344087,"high":0.01640103,"low":0.016344087,"close":0.01640103,"volume_alpha":956.035173071,"volume_tao":15.665266652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.016434927,"high":0.016434927,"low":0.016434927,"close":0.016434927,"volume_alpha":191.427076652,"volume_tao":3.14609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.016406468,"high":0.016406468,"low":0.016374364,"close":0.016374364,"volume_alpha":705.086288436,"volume_tao":11.564904061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.016363662,"high":0.016363662,"low":0.016363662,"close":0.016363662,"volume_alpha":95.675598499,"volume_tao":1.565603201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.016329918,"high":0.016329918,"low":0.016329918,"close":0.016329918,"volume_alpha":31.983886473,"volume_tao":0.522294239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.01634437,"high":0.01634437,"low":0.016316683,"close":0.016316683,"volume_alpha":801.2382533,"volume_tao":13.078632279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.016279334,"high":0.016346512,"low":0.016279334,"close":0.016346512,"volume_alpha":1102.620685761,"volume_tao":17.986876298,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.01635024,"high":0.01635024,"low":0.01635024,"close":0.01635024,"volume_alpha":36.457849189,"volume_tao":0.596094577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.016350768,"high":0.016350768,"low":0.016348189,"close":0.016348232,"volume_alpha":72.585819509,"volume_tao":1.186652617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.016350376,"high":0.016367789,"low":0.016350376,"close":0.016367789,"volume_alpha":133.068259389,"volume_tao":2.176955909,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.016354512,"high":0.016429597,"low":0.016348763,"close":0.016377302,"volume_alpha":2881.938661282,"volume_tao":47.261568834,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.01637524,"high":0.01637524,"low":0.016375236,"close":0.016375236,"volume_alpha":2889.7,"volume_tao":47.319518482,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.016364293,"high":0.016364293,"low":0.016364293,"close":0.016364293,"volume_alpha":137.231296466,"volume_tao":2.245693199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.016362554,"high":0.016366211,"low":0.016362554,"close":0.016366211,"volume_alpha":94.682230625,"volume_tao":1.549417347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.016367599,"high":0.016367599,"low":0.016358839,"close":0.016358839,"volume_alpha":29.843102002,"volume_tao":0.488439346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.016368774,"high":0.016368774,"low":0.016368774,"close":0.016368774,"volume_alpha":49.510963594,"volume_tao":0.810433768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.016359958,"high":0.016359958,"low":0.016359958,"close":0.016359958,"volume_alpha":41.66115231,"volume_tao":0.681574682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.016362763,"high":0.016362763,"low":0.016362763,"close":0.016362763,"volume_alpha":0.964179459,"volume_tao":0.01577664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.016352523,"high":0.016352523,"low":0.016352523,"close":0.016352523,"volume_alpha":14.521878174,"volume_tao":0.23746934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.016350542,"high":0.016350542,"low":0.016350542,"close":0.016350542,"volume_alpha":13.747540822,"volume_tao":0.224779749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.016345353,"high":0.016345353,"low":0.016345353,"close":0.016345353,"volume_alpha":66.307007801,"volume_tao":1.083811423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.016331793,"high":0.016331793,"low":0.016331793,"close":0.016331793,"volume_alpha":38.490324345,"volume_tao":0.628616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.016324805,"high":0.016324956,"low":0.016319493,"close":0.016319493,"volume_alpha":54.993668737,"volume_tao":0.897623839,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.016317794,"high":0.016317794,"low":0.016310777,"close":0.016310777,"volume_alpha":89.048735901,"volume_tao":1.452761331,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.016309014,"high":0.016309014,"low":0.016309014,"close":0.016309014,"volume_alpha":0.330904436,"volume_tao":0.005396725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.016289114,"high":0.016289114,"low":0.015708737,"close":0.015722179,"volume_alpha":10657.11812033,"volume_tao":171.116388134,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.015737708,"high":0.015737708,"low":0.015677236,"close":0.015677236,"volume_alpha":744.641142632,"volume_tao":11.695996638,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.015673477,"high":0.015673477,"low":0.015673477,"close":0.015673477,"volume_alpha":33.62989012,"volume_tao":0.527097326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.015667383,"high":0.015667383,"low":0.015667383,"close":0.015667383,"volume_alpha":27.535560751,"volume_tao":0.431410175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.015659133,"high":0.015659133,"low":0.015656973,"close":0.015656973,"volume_alpha":81.512056187,"volume_tao":1.276337451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.015642534,"high":0.015943936,"low":0.015631719,"close":0.015938418,"volume_alpha":10071.603307383,"volume_tao":159.538820327,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.015950702,"high":0.016050214,"low":0.015950702,"close":0.016050214,"volume_alpha":2421.138028407,"volume_tao":38.739558981,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.016066261,"high":0.016067356,"low":0.015949798,"close":0.015949798,"volume_alpha":1627.007399002,"volume_tao":26.053303069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.015910717,"high":0.015910717,"low":0.015832645,"close":0.015832645,"volume_alpha":2201.567230873,"volume_tao":34.915954318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.015801025,"high":0.015848604,"low":0.015769798,"close":0.015848604,"volume_alpha":2034.516267809,"volume_tao":32.153056925,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.015851171,"high":0.015870203,"low":0.015845394,"close":0.015870203,"volume_alpha":282.102369685,"volume_tao":4.474049313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.015859752,"high":0.01587154,"low":0.015859752,"close":0.015871238,"volume_alpha":57.622962893,"volume_tao":0.914000542,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.015869621,"high":0.015874761,"low":0.015869621,"close":0.015874761,"volume_alpha":76.244826078,"volume_tao":1.210199415,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.015859852,"high":0.015859852,"low":0.014675052,"close":0.015616037,"volume_alpha":5025.864028129,"volume_tao":78.890360417,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.015625698,"high":0.015625698,"low":0.015625698,"close":0.015625698,"volume_alpha":28.356015522,"volume_tao":0.443082548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.01562784,"high":0.015632088,"low":0.01562784,"close":0.015632088,"volume_alpha":105.722014107,"volume_tao":1.652517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.015596823,"high":0.015637246,"low":0.015593147,"close":0.015629275,"volume_alpha":5348.619866683,"volume_tao":83.483940862,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.015556337,"high":0.015556337,"low":0.015541735,"close":0.015541735,"volume_alpha":309.791164948,"volume_tao":4.817620182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.015543768,"high":0.015543768,"low":0.015536856,"close":0.015536856,"volume_alpha":96.501700465,"volume_tao":1.49955537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.015546812,"high":0.015546812,"low":0.015546812,"close":0.015546812,"volume_alpha":324.288463888,"volume_tao":5.041651822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.015585418,"high":0.015585418,"low":0.015219535,"close":0.015256399,"volume_alpha":9912.842677218,"volume_tao":152.521654269,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.015230071,"high":0.015230071,"low":0.015230071,"close":0.015230071,"volume_alpha":41.597877402,"volume_tao":0.633538624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.015217762,"high":0.015217762,"low":0.015217705,"close":0.015217705,"volume_alpha":1.454455158,"volume_tao":0.022133495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.015217552,"high":0.015217552,"low":0.015217552,"close":0.015217552,"volume_alpha":32.856795549,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.015230198,"high":0.0152955,"low":0.014149852,"close":0.014207888,"volume_alpha":22735.263774784,"volume_tao":332.009319304,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.014238277,"high":0.014251848,"low":0.014200659,"close":0.014247615,"volume_alpha":3599.98865108,"volume_tao":51.25041764,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.01430567,"high":0.01435638,"low":0.01430567,"close":0.01435638,"volume_alpha":1396.812534729,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.014364999,"high":0.014364999,"low":0.014364999,"close":0.014364999,"volume_alpha":2.068317064,"volume_tao":0.029711372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.014300144,"high":0.014300144,"low":0.014122385,"close":0.014122385,"volume_alpha":6116.541442728,"volume_tao":86.910140219,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.014217173,"high":0.014382511,"low":0.014217173,"close":0.014382511,"volume_alpha":4559.806951476,"volume_tao":65,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.014417593,"high":0.014518778,"low":0.014417593,"close":0.014501417,"volume_alpha":1994.71247605,"volume_tao":28.886339119,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.014509049,"high":0.014548986,"low":0.014455944,"close":0.014488495,"volume_alpha":3300.982493336,"volume_tao":47.855882925,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.014473909,"high":0.014473909,"low":0.014473909,"close":0.014473909,"volume_alpha":138,"volume_tao":1.997399458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.014405595,"high":0.014405595,"low":0.014405595,"close":0.014405595,"volume_alpha":1784.717367543,"volume_tao":25.70991549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.014281928,"high":0.014281928,"low":0.013182674,"close":0.0139869,"volume_alpha":4913.30335905,"volume_tao":69.546035202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.013976126,"high":0.014186258,"low":0.013976126,"close":0.014186258,"volume_alpha":3335.840762706,"volume_tao":47.011021,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.014234903,"high":0.014437065,"low":0.014234903,"close":0.014437065,"volume_alpha":3487.928988793,"volume_tao":50,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.014472732,"high":0.014472732,"low":0.014299219,"close":0.014299219,"volume_alpha":3356.277537344,"volume_tao":48.228953818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.014247738,"high":0.014487759,"low":0.014247738,"close":0.014487759,"volume_alpha":4833.471402568,"volume_tao":69.642375894,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.014450401,"high":0.014456427,"low":0.014450401,"close":0.014456427,"volume_alpha":2780.981510628,"volume_tao":40.194633945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.014507536,"high":0.014507536,"low":0.014498488,"close":0.014498488,"volume_alpha":47.343239848,"volume_tao":0.686471478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.014441512,"high":0.014441512,"low":0.013667426,"close":0.013667426,"volume_alpha":2016.870692164,"volume_tao":29.07940077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.014346269,"high":0.014346386,"low":0.014346269,"close":0.014346386,"volume_alpha":4.814575959,"volume_tao":0.069071609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.014345829,"high":0.014348237,"low":0.014341064,"close":0.014341064,"volume_alpha":197.282971469,"volume_tao":2.829586512,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.014336844,"high":0.014336844,"low":0.014336844,"close":0.014336844,"volume_alpha":64.842480089,"volume_tao":0.929636493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.014334219,"high":0.014334219,"low":0.01433351,"close":0.01433351,"volume_alpha":48.757849925,"volume_tao":0.698894186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.014339531,"high":0.014339531,"low":0.014337449,"close":0.014337449,"volume_alpha":175.604085923,"volume_tao":2.518004061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.014338795,"high":0.014404067,"low":0.014338795,"close":0.014404067,"volume_alpha":811.392832191,"volume_tao":11.658011775,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.014401362,"high":0.014401362,"low":0.014391324,"close":0.014391324,"volume_alpha":138.840788744,"volume_tao":1.998799783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.014380654,"high":0.014380654,"low":0.014380654,"close":0.014380654,"volume_alpha":47.852753363,"volume_tao":0.688153886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.014373387,"high":0.014373387,"low":0.014373387,"close":0.014373387,"volume_alpha":0.168669009,"volume_tao":0.002424345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.014337442,"high":0.014337442,"low":0.014311674,"close":0.014311674,"volume_alpha":706.087683279,"volume_tao":10.123488935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.01436581,"high":0.01436581,"low":0.01436581,"close":0.01436581,"volume_alpha":1392.194409475,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.014401512,"high":0.014401512,"low":0.014401512,"close":0.014401512,"volume_alpha":3.150336688,"volume_tao":0.045369612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.014400011,"high":0.014409396,"low":0.014400011,"close":0.014409396,"volume_alpha":9923.128437626,"volume_tao":142.893704714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.01439957,"high":0.01439957,"low":0.01439957,"close":0.01439957,"volume_alpha":10.416977824,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.014448897,"high":0.014448897,"low":0.014448897,"close":0.014448897,"volume_alpha":1384.188703559,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.014501395,"high":0.014537939,"low":0.014501395,"close":0.014537939,"volume_alpha":633.600980279,"volume_tao":9.2,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.014542967,"high":0.014564387,"low":0.014542967,"close":0.014564387,"volume_alpha":377.566957904,"volume_tao":5.4951,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.014560078,"high":0.014569763,"low":0.014560078,"close":0.014569763,"volume_alpha":82.077601329,"volume_tao":1.195787506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.014569383,"high":0.014569383,"low":0.014569383,"close":0.014569383,"volume_alpha":4.404459895,"volume_tao":0.064170265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.014556282,"high":0.014971903,"low":0.014554586,"close":0.014814482,"volume_alpha":17510.925780208,"volume_tao":259.319907111,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.014784111,"high":0.014784111,"low":0.014708051,"close":0.014708828,"volume_alpha":1109.899482937,"volume_tao":16.366393831,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.01470929,"high":0.01470929,"low":0.01470929,"close":0.01470929,"volume_alpha":67.984248006,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.014674998,"high":0.014674998,"low":0.014635597,"close":0.014667163,"volume_alpha":1483.386634775,"volume_tao":21.757247623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.014605732,"high":0.014605732,"low":0.014542824,"close":0.014580559,"volume_alpha":2685.842922792,"volume_tao":39.198543383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.014584538,"high":0.014584538,"low":0.014584538,"close":0.014584538,"volume_alpha":136.720130389,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.014575504,"high":0.014575504,"low":0.014544576,"close":0.014544576,"volume_alpha":800.957991029,"volume_tao":11.653522495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.014507482,"high":0.014532688,"low":0.014507482,"close":0.014525145,"volume_alpha":22963.103004386,"volume_tao":333.157451232,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.014499594,"high":0.014499594,"low":0.014499594,"close":0.014499594,"volume_alpha":1.311074378,"volume_tao":0.019010046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.014498064,"high":0.014506921,"low":0.014498064,"close":0.014506921,"volume_alpha":46.255307342,"volume_tao":0.670918726,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.014496351,"high":0.014496351,"low":0.014486241,"close":0.014486241,"volume_alpha":258.987677241,"volume_tao":3.75214755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.014474812,"high":0.014474812,"low":0.014474812,"close":0.014474812,"volume_alpha":82.382393831,"volume_tao":1.192469679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.014476311,"high":0.014476311,"low":0.014476311,"close":0.014476311,"volume_alpha":10.278871694,"volume_tao":0.148800148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.014463149,"high":0.014463149,"low":0.014463149,"close":0.014463149,"volume_alpha":1.26662927,"volume_tao":0.018319448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.014452843,"high":0.014452843,"low":0.014450237,"close":0.014450237,"volume_alpha":33.708040548,"volume_tao":0.487127936,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.014431731,"high":0.014431731,"low":0.014179283,"close":0.014184014,"volume_alpha":30615.074569135,"volume_tao":440.490982779,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.014201321,"high":0.014201321,"low":0.014019598,"close":0.014024437,"volume_alpha":5877.650038684,"volume_tao":82.7752475,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.014017311,"high":0.014017311,"low":0.012697352,"close":0.012800947,"volume_alpha":64549.875047797,"volume_tao":849.318262338,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.012815355,"high":0.012815355,"low":0.012815227,"close":0.012815227,"volume_alpha":3.503505648,"volume_tao":0.04489867,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.012792572,"high":0.012792572,"low":0.012701224,"close":0.012701224,"volume_alpha":3860.858447689,"volume_tao":49.161830029,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.012629084,"high":0.012918776,"low":0.012629084,"close":0.012838562,"volume_alpha":10581.304863139,"volume_tao":135.501012027,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.012806127,"high":0.012806127,"low":0.012726326,"close":0.012726326,"volume_alpha":2470.183702545,"volume_tao":31.488696412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.012704361,"high":0.012704361,"low":0.012704361,"close":0.012704361,"volume_alpha":1155.673480071,"volume_tao":14.68209293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.012697359,"high":0.012697359,"low":0.012697359,"close":0.012697359,"volume_alpha":787.565367626,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.012768244,"high":0.012821139,"low":0.012768244,"close":0.012821139,"volume_alpha":1722.3784646,"volume_tao":22,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.012809268,"high":0.012809268,"low":0.012803122,"close":0.012803122,"volume_alpha":157.648717507,"volume_tao":2.019354066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.012792235,"high":0.012798479,"low":0.012792235,"close":0.012798479,"volume_alpha":105.564155209,"volume_tao":1.35072803,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.012805075,"high":0.012812264,"low":0.012805075,"close":0.012812264,"volume_alpha":233.535568973,"volume_tao":2.991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.012815778,"high":0.012815778,"low":0.012815778,"close":0.012815778,"volume_alpha":156.057635202,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.012767,"high":0.012767,"low":0.012767,"close":0.012767,"volume_alpha":1171.325633958,"volume_tao":14.954313866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.012738521,"high":0.012738521,"low":0.012413283,"close":0.012413283,"volume_alpha":11247.389967443,"volume_tao":140.984222084,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.012460885,"high":0.012467878,"low":0.012460885,"close":0.012462409,"volume_alpha":248.692496828,"volume_tao":3.099738768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.012500438,"high":0.012766305,"low":0.012500438,"close":0.012724688,"volume_alpha":12166.869773901,"volume_tao":154.042058312,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.012677498,"high":0.012677498,"low":0.012610761,"close":0.012610761,"volume_alpha":2156.055077951,"volume_tao":27.194734835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.012545164,"high":0.012595036,"low":0.012542518,"close":0.012595036,"volume_alpha":1676.141748667,"volume_tao":21.106666833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.012647576,"high":0.012675195,"low":0.012647576,"close":0.012675195,"volume_alpha":947.07553691,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.012687437,"high":0.012687437,"low":0.012687437,"close":0.012687437,"volume_alpha":158.070798401,"volume_tao":2.005513244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.01269871,"high":0.01269871,"low":0.01268938,"close":0.01268938,"volume_alpha":614.743052006,"volume_tao":7.805943845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.012680169,"high":0.012680169,"low":0.012680169,"close":0.012680169,"volume_alpha":0.872747348,"volume_tao":0.011066584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.012677075,"high":0.012677075,"low":0.012677075,"close":0.012677075,"volume_alpha":0.872883561,"volume_tao":0.01106561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.012672837,"high":0.012672837,"low":0.012672837,"close":0.012672837,"volume_alpha":24.987411307,"volume_tao":0.316661401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.012667779,"high":0.012769725,"low":0.012667779,"close":0.012769725,"volume_alpha":1688.872983642,"volume_tao":21.485161716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.012765546,"high":0.012772102,"low":0.012763566,"close":0.012763566,"volume_alpha":20.221359214,"volume_tao":0.258135228,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.012739608,"high":0.012739608,"low":0.012739608,"close":0.012739608,"volume_alpha":193.794993072,"volume_tao":2.468872269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.012708829,"high":0.012739709,"low":0.012645078,"close":0.012645078,"volume_alpha":5445.070684691,"volume_tao":69.105314002,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.012649691,"high":0.012649691,"low":0.012649691,"close":0.012649691,"volume_alpha":19.116243243,"volume_tao":0.241814576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.012640939,"high":0.012640939,"low":0.012640939,"close":0.012640939,"volume_alpha":10.7619533,"volume_tao":0.136041195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.012640045,"high":0.012640045,"low":0.01262863,"close":0.01262863,"volume_alpha":345.415488234,"volume_tao":4.365018011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.012603565,"high":0.012603565,"low":0.012603565,"close":0.012603565,"volume_alpha":788.602700847,"volume_tao":9.939205784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.012576336,"high":0.012576336,"low":0.012576336,"close":0.012576336,"volume_alpha":93.610150075,"volume_tao":1.17727269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.012586131,"high":0.012586131,"low":0.012586131,"close":0.012586131,"volume_alpha":397.262682547,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.012602637,"high":0.012643951,"low":0.012602637,"close":0.012643951,"volume_alpha":1109.000925818,"volume_tao":14.005546064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.012608001,"high":0.012608846,"low":0.012563829,"close":0.012608773,"volume_alpha":15435.386938897,"volume_tao":194.576611968,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.012584166,"high":0.012584166,"low":0.012584166,"close":0.012584166,"volume_alpha":799.597161822,"volume_tao":10.062263401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.012544411,"high":0.012544411,"low":0.012544411,"close":0.012544411,"volume_alpha":499.748226139,"volume_tao":6.269047393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.012525937,"high":0.012525937,"low":0.012525937,"close":0.012525937,"volume_alpha":16.964980336,"volume_tao":0.212502268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.01252206,"high":0.012523033,"low":0.012521693,"close":0.012523033,"volume_alpha":95.665427932,"volume_tao":1.198008077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.012499446,"high":0.012499446,"low":0.012499446,"close":0.012499446,"volume_alpha":559.718013276,"volume_tao":6.996165263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.012472197,"high":0.012472197,"low":0.01246685,"close":0.01246685,"volume_alpha":144.890470893,"volume_tao":1.80657949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.012462748,"high":0.012462748,"low":0.012462748,"close":0.012462748,"volume_alpha":0.522644985,"volume_tao":0.006513593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.012455838,"high":0.012461003,"low":0.012455838,"close":0.012461003,"volume_alpha":1593.528867105,"volume_tao":19.848777628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.012454879,"high":0.012454879,"low":0.012454879,"close":0.012454879,"volume_alpha":2.779946512,"volume_tao":0.034623897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.012441025,"high":0.012441025,"low":0.012441025,"close":0.012441025,"volume_alpha":128.326208547,"volume_tao":1.596509574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.012449601,"high":0.012449601,"low":0.012449601,"close":0.012449601,"volume_alpha":0.64762227,"volume_tao":0.008062639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.012449994,"high":0.012449994,"low":0.012449994,"close":0.012449994,"volume_alpha":321.285304262,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.01246362,"high":0.012489494,"low":0.01246362,"close":0.012489494,"volume_alpha":561.404901293,"volume_tao":7.00244259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.012484989,"high":0.012484989,"low":0.012484989,"close":0.012484989,"volume_alpha":0.173682098,"volume_tao":0.002168419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.012483146,"high":0.012483146,"low":0.012483146,"close":0.012483146,"volume_alpha":8.252876857,"volume_tao":0.103021864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.012476627,"high":0.012484983,"low":0.012476627,"close":0.012484983,"volume_alpha":96.495496367,"volume_tao":1.204538858,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.012469929,"high":0.012469929,"low":0.012469929,"close":0.012469929,"volume_alpha":69.76475242,"volume_tao":0.869961485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.012469169,"high":0.012469169,"low":0.012469169,"close":0.012469169,"volume_alpha":0.265056075,"volume_tao":0.003305029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.012423009,"high":0.012423009,"low":0.012128881,"close":0.012128881,"volume_alpha":7647.411268317,"volume_tao":93.92698066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.012055999,"high":0.012055999,"low":0.012055999,"close":0.012055999,"volume_alpha":2460.008224956,"volume_tao":29.657857727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.011984526,"high":0.011984526,"low":0.011984526,"close":0.011984526,"volume_alpha":2.561963245,"volume_tao":0.030703915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.011981796,"high":0.011981796,"low":0.011981796,"close":0.011981796,"volume_alpha":172.76511184,"volume_tao":2.070036278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.011981635,"high":0.011981635,"low":0.011981635,"close":0.011981635,"volume_alpha":2.280788271,"volume_tao":0.027327573,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.011981096,"high":0.011981096,"low":0.011981096,"close":0.011981096,"volume_alpha":10.769542377,"volume_tao":0.129030921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.011965539,"high":0.011967148,"low":0.011965539,"close":0.011967148,"volume_alpha":47.497402286,"volume_tao":0.56835957,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.011950828,"high":0.011950828,"low":0.011950828,"close":0.011950828,"volume_alpha":33.420274201,"volume_tao":0.399399959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.011951811,"high":0.011951811,"low":0.011951811,"close":0.011951811,"volume_alpha":4.800699302,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.011947584,"high":0.011947584,"low":0.011947584,"close":0.011947584,"volume_alpha":4.2020643,"volume_tao":0.050204516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.011974742,"high":0.011974742,"low":0.011974742,"close":0.011974742,"volume_alpha":1252.636581363,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.011954959,"high":0.011954959,"low":0.011954959,"close":0.011954959,"volume_alpha":1252.766592947,"volume_tao":14.976772865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.011816624,"high":0.011816624,"low":0.011816624,"close":0.011816624,"volume_alpha":3769.902346078,"volume_tao":44.547519959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.011707227,"high":0.01170953,"low":0.011707227,"close":0.01170953,"volume_alpha":71.258080925,"volume_tao":0.834319169,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.011709539,"high":0.011709539,"low":0.011709539,"close":0.011709539,"volume_alpha":2.536800706,"volume_tao":0.029704768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.011680912,"high":0.011680912,"low":0.011680912,"close":0.011680912,"volume_alpha":3144.117599742,"volume_tao":36.726159826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.011668457,"high":0.011668457,"low":0.011668457,"close":0.011668457,"volume_alpha":130.419103531,"volume_tao":1.521789735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.011661922,"high":0.011661922,"low":0.011614352,"close":0.011614352,"volume_alpha":61078.117447654,"volume_tao":712.055449401,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.011643403,"high":0.011701267,"low":0.011628405,"close":0.011628405,"volume_alpha":5301.263183479,"volume_tao":61.694766691,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.011558295,"high":0.011558295,"low":0.011558295,"close":0.011558295,"volume_alpha":48.500954905,"volume_tao":0.560588354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.011544753,"high":0.01155256,"low":0.011544753,"close":0.01155256,"volume_alpha":55.089775157,"volume_tao":0.636071545,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.011539712,"high":0.011621527,"low":0.011537426,"close":0.011621527,"volume_alpha":3113.928879076,"volume_tao":36.180203819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.011700526,"high":0.011700526,"low":0.011700526,"close":0.011700526,"volume_alpha":0.191394127,"volume_tao":0.002239412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.011694068,"high":0.011694256,"low":0.011694068,"close":0.011694256,"volume_alpha":7.493938895,"volume_tao":0.087634764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.011675131,"high":0.011675131,"low":0.011675131,"close":0.011675131,"volume_alpha":34.427685198,"volume_tao":0.401947723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.011677805,"high":0.011677805,"low":0.011677805,"close":0.011677805,"volume_alpha":7.755024106,"volume_tao":0.090561657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.01167033,"high":0.01167033,"low":0.011670317,"close":0.011670317,"volume_alpha":3046.92,"volume_tao":35.558522786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.011671001,"high":0.011671168,"low":0.011671001,"close":0.011671168,"volume_alpha":7.523111564,"volume_tao":0.087802289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.011658011,"high":0.011663178,"low":0.011658011,"close":0.011663178,"volume_alpha":29.328869425,"volume_tao":0.341918803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.011653956,"high":0.011653956,"low":0.011652788,"close":0.011652788,"volume_alpha":31.89292065,"volume_tao":0.371653783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.011651617,"high":0.011656923,"low":0.011651617,"close":0.011656923,"volume_alpha":7.334043341,"volume_tao":0.085475664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.011642146,"high":0.011642146,"low":0.011639828,"close":0.011639828,"volume_alpha":2714.466730145,"volume_tao":31.596125752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.011634519,"high":0.011634519,"low":0.011634519,"close":0.011634519,"volume_alpha":51.523931471,"volume_tao":0.599456177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.01161518,"high":0.01161518,"low":0.011612877,"close":0.011612877,"volume_alpha":103.146629435,"volume_tao":1.198027377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.011611835,"high":0.011611835,"low":0.011611833,"close":0.011611833,"volume_alpha":2916.18,"volume_tao":33.862194872,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.011586865,"high":0.011587181,"low":0.011585474,"close":0.011585474,"volume_alpha":31.960525743,"volume_tao":0.370300201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.011585317,"high":0.011585317,"low":0.011585317,"close":0.011585317,"volume_alpha":0.310608416,"volume_tao":0.003598497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.011579136,"high":0.011579136,"low":0.011576843,"close":0.011576843,"volume_alpha":2584.716493477,"volume_tao":29.92305612,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.011569628,"high":0.011569628,"low":0.011569628,"close":0.011569628,"volume_alpha":45.985776019,"volume_tao":0.532038342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.011570739,"high":0.011570739,"low":0.011564911,"close":0.011564911,"volume_alpha":17.280629485,"volume_tao":0.199899309,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.01156188,"high":0.01156188,"low":0.01156188,"close":0.01156188,"volume_alpha":0.864911219,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.011556038,"high":0.011556038,"low":0.011556038,"close":0.011556038,"volume_alpha":287.994741854,"volume_tao":3.32807822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.011551658,"high":0.011551658,"low":0.011549358,"close":0.011549358,"volume_alpha":103.696392768,"volume_tao":1.197825816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.011544999,"high":0.011544999,"low":0.011539572,"close":0.011539572,"volume_alpha":3061.236596841,"volume_tao":35.326143302,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.011548082,"high":0.011548082,"low":0.011548082,"close":0.011548082,"volume_alpha":259.783395057,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.011547601,"high":0.011547601,"low":0.011547601,"close":0.011547601,"volume_alpha":13.483699875,"volume_tao":0.155704392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.011535658,"high":0.011536441,"low":0.011535289,"close":0.011535289,"volume_alpha":28.999344224,"volume_tao":0.334529796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.011520808,"high":0.011547068,"low":0.011518496,"close":0.011547068,"volume_alpha":3450.37697027,"volume_tao":39.768097471,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.011545211,"high":0.011545211,"low":0.011545211,"close":0.011545211,"volume_alpha":0.789713691,"volume_tao":0.009117411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.011546793,"high":0.011546793,"low":0.011546793,"close":0.011546793,"volume_alpha":6.066792504,"volume_tao":0.070052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.011525954,"high":0.011525954,"low":0.011525954,"close":0.011525954,"volume_alpha":7.391825988,"volume_tao":0.085197847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.011510853,"high":0.011510853,"low":0.011510853,"close":0.011510853,"volume_alpha":30.32,"volume_tao":0.34900907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.011510847,"high":0.011510847,"low":0.011510846,"close":0.011510846,"volume_alpha":3033.78,"volume_tao":34.921373054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.011507172,"high":0.011507172,"low":0.011505141,"close":0.011505141,"volume_alpha":71.968473437,"volume_tao":0.828065542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.011504685,"high":0.01152675,"low":0.011504685,"close":0.01152675,"volume_alpha":477.347033398,"volume_tao":5.499046662,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.011523658,"high":0.011523658,"low":0.011523658,"close":0.011523658,"volume_alpha":53.596377739,"volume_tao":0.617626306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.011515032,"high":0.011515032,"low":0.011515032,"close":0.011515032,"volume_alpha":247.734772034,"volume_tao":2.852673726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.01150137,"high":0.01150137,"low":0.01150137,"close":0.01150137,"volume_alpha":69.785141599,"volume_tao":0.802624734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.011499307,"high":0.011543563,"low":0.011499307,"close":0.011543563,"volume_alpha":850.408179853,"volume_tao":9.798031145,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.011538397,"high":0.011538397,"low":0.011536111,"close":0.011536111,"volume_alpha":2919.726337377,"volume_tao":33.682485916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.011516798,"high":0.011516798,"low":0.011509905,"close":0.011509905,"volume_alpha":19.689952665,"volume_tao":0.226735914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.011504128,"high":0.011504128,"low":0.011501844,"close":0.011501844,"volume_alpha":104.036211491,"volume_tao":1.19680679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.011499649,"high":0.011499649,"low":0.011498979,"close":0.011498979,"volume_alpha":2918.630848679,"volume_tao":33.561273978,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.011488819,"high":0.011488819,"low":0.011488819,"close":0.011488819,"volume_alpha":10.42136755,"volume_tao":0.119729206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.011502448,"high":0.011562988,"low":0.011502448,"close":0.011562988,"volume_alpha":1962.096385915,"volume_tao":22.649662588,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.011582247,"high":0.011582247,"low":0.011582247,"close":0.011582247,"volume_alpha":89.118432009,"volume_tao":1.032191652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.011578976,"high":0.011578976,"low":0.011576336,"close":0.011576336,"volume_alpha":57.505385429,"volume_tao":0.665788092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.011572479,"high":0.011572479,"low":0.011528355,"close":0.011528355,"volume_alpha":861.261879296,"volume_tao":9.949178465,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.01152183,"high":0.01152183,"low":0.011519544,"close":0.011519544,"volume_alpha":2585.426276952,"volume_tao":29.783130698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.011510496,"high":0.011510496,"low":0.011510496,"close":0.011510496,"volume_alpha":73.940148849,"volume_tao":0.851087782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.011516192,"high":0.011516192,"low":0.011516192,"close":0.011516192,"volume_alpha":434.171303586,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.011474522,"high":0.011625864,"low":0.01143769,"close":0.011625864,"volume_alpha":5413.270804067,"volume_tao":62.322416392,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.011630518,"high":0.011641367,"low":0.011516868,"close":0.011516868,"volume_alpha":4690.397061401,"volume_tao":54.341491978,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.011500868,"high":0.011500868,"low":0.011474987,"close":0.011474987,"volume_alpha":665.752405974,"volume_tao":7.648651725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.011463355,"high":0.011463355,"low":0.011463355,"close":0.011463355,"volume_alpha":8720.242843492,"volume_tao":99.963235566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.011462187,"high":0.011462187,"low":0.011462187,"close":0.011462187,"volume_alpha":10.832700614,"volume_tao":0.124166436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.011460504,"high":0.0116726,"low":0.011460504,"close":0.011643047,"volume_alpha":7238.001113435,"volume_tao":83.899186832,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.011648176,"high":0.011653231,"low":0.01129815,"close":0.011415919,"volume_alpha":13977.843731485,"volume_tao":159.864012279,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.011360785,"high":0.011367781,"low":0.011359868,"close":0.011367781,"volume_alpha":91.281250331,"volume_tao":1.037502649,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.01137158,"high":0.011385416,"low":0.01137158,"close":0.011385416,"volume_alpha":386.702832671,"volume_tao":4.4,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.011389768,"high":0.011398882,"low":0.011389768,"close":0.011398882,"volume_alpha":289.62800677,"volume_tao":3.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.011402758,"high":0.011414911,"low":0.011402758,"close":0.011414911,"volume_alpha":368.131877752,"volume_tao":4.2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.011408449,"high":0.01141415,"low":0.011408449,"close":0.01141415,"volume_alpha":55.981419207,"volume_tao":0.638818478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.011408399,"high":0.011678833,"low":0.011408399,"close":0.011678833,"volume_alpha":6031.285625106,"volume_tao":69.743200238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.011655601,"high":0.011655601,"low":0.011399786,"close":0.011399786,"volume_alpha":5353.302733879,"volume_tao":61.759444621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.01150598,"high":0.011662423,"low":0.01150598,"close":0.011573098,"volume_alpha":11159.807033676,"volume_tao":129.155063023,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.011571722,"high":0.011571722,"low":0.011571722,"close":0.011571722,"volume_alpha":2.476188964,"volume_tao":0.028653771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.011554382,"high":0.011554382,"low":0.011549447,"close":0.011549447,"volume_alpha":46.312553991,"volume_tao":0.5349821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.011567773,"high":0.011567773,"low":0.011567773,"close":0.011567773,"volume_alpha":721.434928762,"volume_tao":8.345395396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.011582142,"high":0.011582142,"low":0.011460915,"close":0.011460915,"volume_alpha":4387.822754803,"volume_tao":50.288490572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.011366783,"high":0.011366783,"low":0.011366783,"close":0.011366783,"volume_alpha":880.636175544,"volume_tao":10.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.01138917,"high":0.011389225,"low":0.01138917,"close":0.011389225,"volume_alpha":32.413715354,"volume_tao":0.369166666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.01137925,"high":0.01137925,"low":0.011376837,"close":0.011376837,"volume_alpha":8001.035728085,"volume_tao":91.026693902,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.011373581,"high":0.011373581,"low":0.011373581,"close":0.011373581,"volume_alpha":54.862358233,"volume_tao":0.623981482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.011367088,"high":0.011367088,"low":0.011362985,"close":0.011362985,"volume_alpha":159.139425334,"volume_tao":1.808951028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.011362123,"high":0.011362123,"low":0.011362123,"close":0.011362123,"volume_alpha":0.245141942,"volume_tao":0.002785333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.011355102,"high":0.012082853,"low":0.011355102,"close":0.011728676,"volume_alpha":27011.168356019,"volume_tao":316.74178723,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.011372403,"high":0.011372403,"low":0.011372403,"close":0.011372403,"volume_alpha":4.068963105,"volume_tao":0.046273887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.011375641,"high":0.011375969,"low":0.011375641,"close":0.011375969,"volume_alpha":17.042735945,"volume_tao":0.19387694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.011360143,"high":0.011360143,"low":0.011345191,"close":0.011345191,"volume_alpha":7849.611091321,"volume_tao":89.061155375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.011350501,"high":0.011350501,"low":0.011350501,"close":0.011350501,"volume_alpha":1.319213065,"volume_tao":0.014973729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.011340997,"high":0.011340997,"low":0.011297252,"close":0.011297904,"volume_alpha":910.687896548,"volume_tao":10.307493121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.011291092,"high":0.011291092,"low":0.011290629,"close":0.011290629,"volume_alpha":4.955897092,"volume_tao":0.05595749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.011294197,"high":0.011294197,"low":0.011294197,"close":0.011294197,"volume_alpha":52.239214496,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.011294829,"high":0.011294829,"low":0.011294829,"close":0.011294829,"volume_alpha":23.019382781,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.011288776,"high":0.011288776,"low":0.011288776,"close":0.011288776,"volume_alpha":6.391459338,"volume_tao":0.072151753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.011284853,"high":0.011284853,"low":0.011281644,"close":0.011281644,"volume_alpha":105.525360495,"volume_tao":1.190783902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.011287181,"high":0.011288315,"low":0.011281905,"close":0.011288315,"volume_alpha":2986.991488729,"volume_tao":33.699337572,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.011281134,"high":0.011281134,"low":0.011281134,"close":0.011281134,"volume_alpha":8.331975636,"volume_tao":0.093994137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.01128084,"high":0.011280914,"low":0.01128084,"close":0.011280914,"volume_alpha":1.947204622,"volume_tao":0.021966174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.011281582,"high":0.011281582,"low":0.011281582,"close":0.011281582,"volume_alpha":3.816347943,"volume_tao":0.043054444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.011281137,"high":0.011281137,"low":0.011281137,"close":0.011281137,"volume_alpha":29.695589168,"volume_tao":0.335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.011270143,"high":0.011270143,"low":0.011270143,"close":0.011270143,"volume_alpha":72.669402509,"volume_tao":0.818994575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.011262423,"high":0.011262423,"low":0.011262423,"close":0.011262423,"volume_alpha":22.453724456,"volume_tao":0.252883332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.011242103,"high":0.011242103,"low":0.011239843,"close":0.011239843,"volume_alpha":2582.395194324,"volume_tao":29.025917499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.011237942,"high":0.011243975,"low":0.011237885,"close":0.011237885,"volume_alpha":4701.134041126,"volume_tao":52.831084738,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.01123638,"high":0.01123638,"low":0.01123638,"close":0.01123638,"volume_alpha":0.343332008,"volume_tao":0.003857809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.011226085,"high":0.011226085,"low":0.011226085,"close":0.011226085,"volume_alpha":12.620617737,"volume_tao":0.141680131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.011224867,"high":0.011224867,"low":0.011224867,"close":0.011224867,"volume_alpha":27.759419213,"volume_tao":0.311595799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.011228319,"high":0.011228319,"low":0.011228319,"close":0.011228319,"volume_alpha":0.51216044,"volume_tao":0.005750701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.011227459,"high":0.011227459,"low":0.011227459,"close":0.011227459,"volume_alpha":49.877714681,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.011228734,"high":0.011228734,"low":0.011228734,"close":0.011228734,"volume_alpha":25.826597998,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.011219046,"high":0.011222604,"low":0.011216811,"close":0.011222604,"volume_alpha":83.568938694,"volume_tao":0.937670003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.011225119,"high":0.011225119,"low":0.011213557,"close":0.011213557,"volume_alpha":192.337558813,"volume_tao":2.157978603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.011210941,"high":0.011210941,"low":0.01121094,"close":0.01121094,"volume_alpha":3069.92,"volume_tao":34.41668949,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.011186674,"high":0.011186674,"low":0.011186674,"close":0.011186674,"volume_alpha":884.922134011,"volume_tao":9.899335214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.011163212,"high":0.011168734,"low":0.011163212,"close":0.011168734,"volume_alpha":52.919708574,"volume_tao":0.590919553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.011159087,"high":0.011159087,"low":0.011155048,"close":0.011155048,"volume_alpha":157.226373666,"volume_tao":1.754487286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.011154787,"high":0.011672778,"low":0.011154787,"close":0.011458241,"volume_alpha":24651.349225968,"volume_tao":282.207977481,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.011484199,"high":0.011509436,"low":0.011398115,"close":0.011509436,"volume_alpha":4576.297177388,"volume_tao":52.416977883,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.011561987,"high":0.011561987,"low":0.011555764,"close":0.011555764,"volume_alpha":2594.056480163,"volume_tao":29.984378136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.011518919,"high":0.011518919,"low":0.008474576,"close":0.008474576,"volume_alpha":1.383007358,"volume_tao":0.015930749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.011528522,"high":0.011528522,"low":0.011528522,"close":0.011528522,"volume_alpha":172.61535758,"volume_tao":1.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.011521155,"high":0.011521155,"low":0.011518758,"close":0.011518758,"volume_alpha":2733.776271916,"volume_tao":31.489914227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.011502987,"high":0.011502987,"low":0.011451373,"close":0.011466883,"volume_alpha":3217.970480227,"volume_tao":36.94021046,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.011478781,"high":0.011478781,"low":0.011478059,"close":0.011478059,"volume_alpha":9.406075048,"volume_tao":0.107968824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.01147781,"high":0.011486119,"low":0.01147781,"close":0.011486119,"volume_alpha":70.552631151,"volume_tao":0.810072903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.011506076,"high":0.011506076,"low":0.011506076,"close":0.011506076,"volume_alpha":869.10605997,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.011530414,"high":0.011530414,"low":0.011484394,"close":0.011484394,"volume_alpha":911.425817148,"volume_tao":10.48909413,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.011467956,"high":0.011467956,"low":0.011463443,"close":0.011463443,"volume_alpha":172.691169083,"volume_tao":1.980414164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.011460555,"high":0.011460555,"low":0.011460555,"close":0.011460555,"volume_alpha":5.06235652,"volume_tao":0.058017417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.011415139,"high":0.011415139,"low":0.006024096,"close":0.011291458,"volume_alpha":3376.790704902,"volume_tao":38.276715978,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.01135338,"high":0.011534267,"low":0.01135338,"close":0.011534267,"volume_alpha":5248.491678943,"volume_tao":60,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.011528418,"high":0.011528418,"low":0.011425216,"close":0.011425216,"volume_alpha":5967.530286494,"volume_tao":68.423301189,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.011403078,"high":0.011403078,"low":0.011066575,"close":0.011093958,"volume_alpha":8281.427554436,"volume_tao":92.707515514,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.011137575,"high":0.011137575,"low":0.011137575,"close":0.011137575,"volume_alpha":1795.722979843,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.011174201,"high":0.011174201,"low":0.009975062,"close":0.011172125,"volume_alpha":115.622738952,"volume_tao":1.291904187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.011162771,"high":0.011162771,"low":0.011162771,"close":0.011162771,"volume_alpha":321.524679246,"volume_tao":3.589106483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.01114803,"high":0.01114803,"low":0.01114803,"close":0.01114803,"volume_alpha":165.359291137,"volume_tao":1.843430319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.011142819,"high":0.011142819,"low":0.011142811,"close":0.011142811,"volume_alpha":16002.57805212,"volume_tao":178.313770202,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.011141937,"high":0.011141937,"low":0.011138961,"close":0.011138961,"volume_alpha":39.11426462,"volume_tao":0.435733562,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.011132539,"high":0.011132539,"low":0.011129849,"close":0.011129849,"volume_alpha":90.634238921,"volume_tao":1.008747547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.011127602,"high":0.011127602,"low":0.0111265,"close":0.0111265,"volume_alpha":2591.67948006,"volume_tao":28.83909974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.011027191,"high":0.011027191,"low":0.010926974,"close":0.010926974,"volume_alpha":4042.771261427,"volume_tao":44.576156228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.010926421,"high":0.010926421,"low":0.010923291,"close":0.01092373,"volume_alpha":50.978622069,"volume_tao":0.556897871,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.010923806,"high":0.011105886,"low":0.010923806,"close":0.011100294,"volume_alpha":6805.021501719,"volume_tao":75.18600324,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.011024672,"high":0.011024672,"low":0.011024672,"close":0.011024672,"volume_alpha":1073.527150028,"volume_tao":11.835284641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.010992983,"high":0.010992983,"low":0.010992983,"close":0.010992983,"volume_alpha":97.889835198,"volume_tao":1.076101336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.010981962,"high":0.010981962,"low":0.010968096,"close":0.010968096,"volume_alpha":410.214127138,"volume_tao":4.503436988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.010969928,"high":0.010969928,"low":0.010943844,"close":0.010943844,"volume_alpha":1033.644571096,"volume_tao":11.314708025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.010921097,"high":0.010921097,"low":0.010921091,"close":0.010921091,"volume_alpha":0.28520304,"volume_tao":0.00311473,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.010916413,"high":0.010916413,"low":0.010914003,"close":0.010914003,"volume_alpha":148.38166345,"volume_tao":1.619661415,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.010910717,"high":0.010910717,"low":0.010910709,"close":0.010910709,"volume_alpha":2925.7,"volume_tao":31.921461236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.010894336,"high":0.010894336,"low":0.010894336,"close":0.010894336,"volume_alpha":0.633738824,"volume_tao":0.006904164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.010886697,"high":0.010911021,"low":0.010886697,"close":0.010908035,"volume_alpha":945.127540687,"volume_tao":10.302016463,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.010935136,"high":0.01095109,"low":0.010935136,"close":0.01095109,"volume_alpha":912.876311005,"volume_tao":9.982771609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.010948811,"high":0.010948811,"low":0.010948688,"close":0.010948688,"volume_alpha":8.535744115,"volume_tao":0.093455733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.010951282,"high":0.010951282,"low":0.010951282,"close":0.010951282,"volume_alpha":27.394052832,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.010944023,"high":0.010944023,"low":0.010932746,"close":0.010932746,"volume_alpha":2932.914616132,"volume_tao":32.088341726,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.010921596,"high":0.010928195,"low":0.010921596,"close":0.010928195,"volume_alpha":134.284030083,"volume_tao":1.467205796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.010923712,"high":0.01093074,"low":0.010923712,"close":0.010926913,"volume_alpha":112.818619117,"volume_tao":1.232672218,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.010926309,"high":0.010926309,"low":0.010926309,"close":0.010926309,"volume_alpha":85.489616127,"volume_tao":0.934085944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.010930918,"high":0.010930918,"low":0.010930918,"close":0.010930918,"volume_alpha":164.149144449,"volume_tao":1.794300827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.010975106,"high":0.010975106,"low":0.010975106,"close":0.010975106,"volume_alpha":1822.305944445,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.011020549,"high":0.011020549,"low":0.011012392,"close":0.011012392,"volume_alpha":124.136538675,"volume_tao":1.36784025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.011010359,"high":0.011010359,"low":0.011010359,"close":0.011010359,"volume_alpha":93.975992719,"volume_tao":1.034709459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.011005222,"high":0.011005222,"low":0.011002974,"close":0.011002974,"volume_alpha":110.444222477,"volume_tao":1.215419161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.011001069,"high":0.011001069,"low":0.011001031,"close":0.011001031,"volume_alpha":3073.6,"volume_tao":33.812772404,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.010987553,"high":0.010987553,"low":0.010939845,"close":0.010945429,"volume_alpha":3776.960924201,"volume_tao":41.335645811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.010936526,"high":0.010936526,"low":0.010936526,"close":0.010936526,"volume_alpha":1826.757911442,"volume_tao":19.978385765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.010883049,"high":0.010883049,"low":0.01087563,"close":0.01087563,"volume_alpha":296.412164595,"volume_tao":3.225709907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.010862957,"high":0.010863967,"low":0.010862957,"close":0.010863967,"volume_alpha":367.202116422,"volume_tao":3.98915853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.010864239,"high":0.010864239,"low":0.010862022,"close":0.010862022,"volume_alpha":2720.263628291,"volume_tao":29.547767384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.010860538,"high":0.010860538,"low":0.010860538,"close":0.010860538,"volume_alpha":8.481395982,"volume_tao":0.09211252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.010858268,"high":0.010858268,"low":0.010852626,"close":0.010852626,"volume_alpha":163.488710322,"volume_tao":1.774621117,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.010848024,"high":0.010848024,"low":0.010848024,"close":0.010848024,"volume_alpha":133.664897491,"volume_tao":1.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.010839693,"high":0.010839693,"low":0.010831759,"close":0.010831759,"volume_alpha":236.782464514,"volume_tao":2.565977762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.010828329,"high":0.010828329,"low":0.010827777,"close":0.010827777,"volume_alpha":2929.677718754,"volume_tao":31.721900386,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.010830578,"high":0.010830578,"low":0.010830578,"close":0.010830578,"volume_alpha":0.658480363,"volume_tao":0.007131723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.01081424,"high":0.01081424,"low":0.01081424,"close":0.01081424,"volume_alpha":358.380380738,"volume_tao":3.875611364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.010803744,"high":0.010808155,"low":0.010803744,"close":0.010808155,"volume_alpha":42.209122524,"volume_tao":0.456017441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.010795901,"high":0.010795901,"low":0.010793665,"close":0.010793665,"volume_alpha":2575.923336233,"volume_tao":27.803860549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.010787996,"high":0.010787996,"low":0.010787996,"close":0.010787996,"volume_alpha":179.176964669,"volume_tao":1.932960411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.010781587,"high":0.010781587,"low":0.010781305,"close":0.010781305,"volume_alpha":11.84076163,"volume_tao":0.127660608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.010787065,"high":0.010787065,"low":0.010787065,"close":0.010787065,"volume_alpha":95.722821,"volume_tao":1.032568261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.010777472,"high":0.010777472,"low":0.010777472,"close":0.010777472,"volume_alpha":0.875499188,"volume_tao":0.009435668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.010774752,"high":0.010774752,"low":0.010774752,"close":0.010774752,"volume_alpha":7.50568388,"volume_tao":0.080871886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.010770259,"high":0.010770259,"low":0.010770259,"close":0.010770259,"volume_alpha":51.504569191,"volume_tao":0.554717551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.010759931,"high":0.010759931,"low":0.010757706,"close":0.010757706,"volume_alpha":111.113180133,"volume_tao":1.19552971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010761607,"high":0.010781166,"low":0.010761607,"close":0.010781166,"volume_alpha":453.248454031,"volume_tao":4.880906758,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010773691,"high":0.010773691,"low":0.010771994,"close":0.010771994,"volume_alpha":3141.406880241,"volume_tao":33.839327371,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.010769067,"high":0.010769067,"low":0.010625738,"close":0.010625738,"volume_alpha":0.913386682,"volume_tao":0.009836322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.010763732,"high":0.010763732,"low":0.010763732,"close":0.010763732,"volume_alpha":222.693091349,"volume_tao":2.39700885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.010749069,"high":0.010749069,"low":0.010749069,"close":0.010749069,"volume_alpha":87.508809645,"volume_tao":0.940638219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.010736251,"high":0.010736251,"low":0.010734043,"close":0.010734043,"volume_alpha":2718.973079424,"volume_tao":29.185779631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.010730288,"high":0.010732759,"low":0.010730288,"close":0.01073253,"volume_alpha":86.615985579,"volume_tao":0.929532098,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.010730937,"high":0.010730937,"low":0.010730937,"close":0.010730937,"volume_alpha":67.95980937,"volume_tao":0.72927243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010727983,"high":0.010727983,"low":0.010727983,"close":0.010727983,"volume_alpha":93.21416905,"volume_tao":1,"event_count":1,"open_usd":2.0922570009647954,"high_usd":2.0922570009647954,"low_usd":2.0922570009647954,"close_usd":2.0922570009647954,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010728912,"high":0.010728912,"low":0.010728912,"close":0.010728912,"volume_alpha":52.195415779,"volume_tao":0.56,"event_count":1,"open_usd":2.097237101627391,"high_usd":2.097237101627391,"low_usd":2.097237101627391,"close_usd":2.097237101627391,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010722549,"high":0.010722884,"low":0.010666044,"close":0.010666044,"volume_alpha":1131.399024278,"volume_tao":12.095069978,"event_count":14,"open_usd":2.081511226008553,"high_usd":2.081576257771123,"low_usd":2.070542211847311,"close_usd":2.070542211847311,"volume_usd":2347.95140022825,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.010662304,"high":0.010662304,"low":0.01063692,"close":0.01063692,"volume_alpha":555.14760786,"volume_tao":5.912463424,"event_count":10,"open_usd":2.073143153364242,"high_usd":2.073143153364242,"low_usd":2.068207572292365,"close_usd":2.068207572292365,"volume_usd":1149.5998488677592,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.010639811,"high":0.010639811,"low":0.010634454,"close":0.010634454,"volume_alpha":1.879259376,"volume_tao":0.019989932,"event_count":2,"open_usd":2.0664432117247116,"high_usd":2.0664432117247116,"low_usd":2.065402785697857,"close_usd":2.065402785697857,"volume_usd":3.882405362674072,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010632568,"high":0.010632568,"low":0.010632568,"close":0.010632568,"volume_alpha":12.389435947,"volume_tao":0.131731516,"event_count":1,"open_usd":2.045437333989063,"high_usd":2.045437333989063,"low_usd":2.045437333989063,"close_usd":2.045437333989063,"volume_usd":25.341814027371147,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.010629258,"high":0.010629258,"low":0.010069676,"close":0.010069676,"volume_alpha":24963.077944414,"volume_tao":256.879127427,"event_count":46,"open_usd":2.0510752244840202,"high_usd":2.0510752244840202,"low_usd":1.943095459925928,"close_usd":1.943095459925928,"volume_usd":49568.691808270465,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.010115205,"high":0.010115205,"low":0.010115205,"close":0.010115205,"volume_alpha":1977.221492789,"volume_tao":20,"event_count":1,"open_usd":1.9502144855436563,"high_usd":1.9502144855436563,"low_usd":1.9502144855436563,"close_usd":1.9502144855436563,"volume_usd":3856.005855627555,"usd_per_tao":192.80029278137775},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.010137369,"high":0.010137369,"low":0.010133767,"close":0.010133767,"volume_alpha":96.339066021,"volume_tao":0.976409933,"event_count":2,"open_usd":1.9685383901869848,"high_usd":1.9685383901869848,"low_usd":1.9678389310589355,"close_usd":1.9678389310589355,"volume_usd":189.60545262487747,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.010143806,"high":0.010153199,"low":0.010143806,"close":0.010153199,"volume_alpha":619.776141193,"volume_tao":6.287747537,"event_count":2,"open_usd":1.955199854477473,"high_usd":1.957010337863404,"low_usd":1.955199854477473,"close_usd":1.957010337863404,"volume_usd":1211.9517141133704,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.010107532,"high":0.010107532,"low":0.010071169,"close":0.010074061,"volume_alpha":2146.183502485,"volume_tao":21.686711254,"event_count":3,"open_usd":1.9552580566848443,"high_usd":1.9552580566848443,"low_usd":1.9482237926612198,"close_usd":1.9487832374693028,"volume_usd":4195.199867028012,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.01006638,"high":0.01006638,"low":0.010053059,"close":0.010053059,"volume_alpha":396.022654295,"volume_tao":3.983656758,"event_count":4,"open_usd":1.9489494845798263,"high_usd":1.9489494845798263,"low_usd":1.94637040887594,"close_usd":1.94637040887594,"volume_usd":771.2748560303746,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.010046819,"high":0.010046819,"low":0.010021222,"close":0.010021222,"volume_alpha":3312.982116585,"volume_tao":33.232760398,"event_count":11,"open_usd":1.9506391971542458,"high_usd":1.9506391971542458,"low_usd":1.9456694140289044,"close_usd":1.9456694140289044,"volume_usd":6452.303466597153,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.010017729,"high":0.01002217,"low":0.010017729,"close":0.010021814,"volume_alpha":133.078607661,"volume_tao":1.333472693,"event_count":13,"open_usd":1.9397206281208033,"high_usd":1.94058053352546,"low_usd":1.9397206281208033,"close_usd":1.9405116016803672,"volume_usd":258.19868850993066,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.010025491,"high":0.010038934,"low":0.010025491,"close":0.010038934,"volume_alpha":335.099229652,"volume_tao":3.360988157,"event_count":3,"open_usd":1.9289560294450174,"high_usd":1.9315425317822925,"low_usd":1.9289560294450174,"close_usd":1.9315425317822925,"volume_usd":646.6714069503876,"usd_per_tao":192.4051429944945},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.010035304,"high":0.010035304,"low":0.010035304,"close":0.010035304,"volume_alpha":101.493517128,"volume_tao":1.018518262,"event_count":1,"open_usd":1.9167071089964673,"high_usd":1.9167071089964673,"low_usd":1.9167071089964673,"close_usd":1.9167071089964673,"volume_usd":194.53333884236355,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.010043472,"high":0.010056421,"low":0.010041387,"close":0.01005111,"volume_alpha":995.397612562,"volume_tao":10.001097108,"event_count":5,"open_usd":1.907996188840767,"high_usd":1.9104561591228866,"low_usd":1.9076000935408817,"close_usd":1.9094472084573266,"volume_usd":1899.9460710688911,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.010056291,"high":0.010079677,"low":0.010056291,"close":0.010079677,"volume_alpha":893.640302545,"volume_tao":9,"event_count":3,"open_usd":1.9039867340203551,"high_usd":1.9084144732098636,"low_usd":1.9039867340203551,"close_usd":1.9084144732098636,"volume_usd":1703.9960961932381,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.010076227,"high":0.010076227,"low":0.010067677,"close":0.010067677,"volume_alpha":397.439991746,"volume_tao":4.004695075,"event_count":2,"open_usd":1.9039345943992043,"high_usd":1.9039345943992043,"low_usd":1.902319045168117,"close_usd":1.902319045168117,"volume_usd":756.6996548720682,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.010058831,"high":0.010058831,"low":0.010056686,"close":0.010056686,"volume_alpha":120.209917144,"volume_tao":1.20912665,"event_count":3,"open_usd":1.9140904332887771,"high_usd":1.9140904332887771,"low_usd":1.9136822622021563,"close_usd":1.9136822622021563,"volume_usd":230.0841671760374,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.010014698,"high":0.010014698,"low":0.009993598,"close":0.009993598,"volume_alpha":5661.295894207,"volume_tao":56.633658688,"event_count":5,"open_usd":1.8921647027739366,"high_usd":1.8921647027739366,"low_usd":1.8881780947675313,"close_usd":1.8881780947675313,"volume_usd":10700.293704151645,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.009991897,"high":0.009991897,"low":0.009991897,"close":0.009991897,"volume_alpha":56.944940811,"volume_tao":0.568987978,"event_count":1,"open_usd":1.8922019673455397,"high_usd":1.8922019673455397,"low_usd":1.8922019673455397,"close_usd":1.8922019673455397,"volume_usd":107.75132803786515,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.009989685,"high":0.009989685,"low":0.009989685,"close":0.009989685,"volume_alpha":236.06633654,"volume_tao":2.358228432,"event_count":2,"open_usd":1.9075230163098789,"high_usd":1.9075230163098789,"low_usd":1.9075230163098789,"close_usd":1.9075230163098789,"volume_usd":450.3019876759234,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00998725,"high":0.00998725,"low":0.00998725,"close":0.00998725,"volume_alpha":7.434435067,"volume_tao":0.074249559,"event_count":1,"open_usd":1.916350426930573,"high_usd":1.916350426930573,"low_usd":1.916350426930573,"close_usd":1.916350426930573,"volume_usd":14.246982311352653,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.009954171,"high":0.009954171,"low":0.009914928,"close":0.009915858,"volume_alpha":5144.826799019,"volume_tao":51.07485395,"event_count":13,"open_usd":1.8992799521699855,"high_usd":1.8992799521699855,"low_usd":1.8917922926589117,"close_usd":1.8919697389129009,"volume_usd":9745.205920939574,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.009922355,"high":0.010074918,"low":0.009922355,"close":0.010074918,"volume_alpha":7727.933674442,"volume_tao":77.484568099,"event_count":11,"open_usd":1.8945548165189163,"high_usd":1.9236848936500586,"low_usd":1.8945548165189163,"close_usd":1.9236848936500586,"volume_usd":14794.750006208043,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.010095192,"high":0.010188692,"low":0.010095192,"close":0.010186866,"volume_alpha":6393.709449641,"volume_tao":64.841385515,"event_count":8,"open_usd":1.9302259106692474,"high_usd":1.9481033440699764,"low_usd":1.9302259106692474,"close_usd":1.9477542083117976,"volume_usd":12397.834771715747,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.010192783,"high":0.010192783,"low":0.01002725,"close":0.01002725,"volume_alpha":4275.94147502,"volume_tao":43.252725013,"event_count":5,"open_usd":1.9501593750132582,"high_usd":1.9501593750132582,"low_usd":1.9184883650619946,"close_usd":1.9184883650619946,"volume_usd":8275.434410697491,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.010026946,"high":0.010026946,"low":0.010026946,"close":0.010026946,"volume_alpha":1.229719473,"volume_tao":0.012330331,"event_count":1,"open_usd":1.9133255203215007,"high_usd":1.9133255203215007,"low_usd":1.9133255203215007,"close_usd":1.9133255203215007,"volume_usd":2.35285369805635,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.010026971,"high":0.010026972,"low":0.010026855,"close":0.010026855,"volume_alpha":7.855367596,"volume_tao":0.078765174,"event_count":3,"open_usd":1.9132773931868288,"high_usd":1.913277583999926,"low_usd":1.91325525886754,"close_usd":1.91325525886754,"volume_usd":15.029426811409643,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.0100269,"high":0.010027892,"low":0.009999544,"close":0.009999544,"volume_alpha":773.533853455,"volume_tao":7.746760055,"event_count":30,"open_usd":1.903777179400183,"high_usd":1.903965527440152,"low_usd":1.898583178410877,"close_usd":1.898583178410877,"volume_usd":1470.8539036988407,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.009965647,"high":0.009965647,"low":0.009965647,"close":0.009965647,"volume_alpha":1601.049251259,"volume_tao":15.955491935,"event_count":1,"open_usd":1.909742338605515,"high_usd":1.909742338605515,"low_usd":1.909742338605515,"close_usd":1.909742338605515,"volume_usd":3057.59159255273,"usd_per_tao":191.63254915666943},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00993679,"high":0.00993679,"low":0.00993679,"close":0.00993679,"volume_alpha":1.892770155,"volume_tao":0.01880806,"event_count":1,"open_usd":1.905437955956228,"high_usd":1.905437955956228,"low_usd":1.905437955956228,"close_usd":1.905437955956228,"volume_usd":3.6065561818154657,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.009931822,"high":0.009931822,"low":0.009931795,"close":0.009931795,"volume_alpha":0.21042872,"volume_tao":0.00208994,"event_count":6,"open_usd":1.8915120887586372,"high_usd":1.8915120887586372,"low_usd":1.8915069466179106,"close_usd":1.8915069466179106,"volume_usd":0.39802835519809227,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.009931775,"high":0.009931775,"low":0.009931775,"close":0.009931775,"volume_alpha":0.018301462,"volume_tao":0.000181766,"event_count":1,"open_usd":1.8988353755362846,"high_usd":1.8988353755362846,"low_usd":1.8988353755362846,"close_usd":1.8988353755362846,"volume_usd":0.03475146294290077,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.009931752,"high":0.009931752,"low":0.009931752,"close":0.009931752,"volume_alpha":3.44396859,"volume_tao":0.034204642,"event_count":1,"open_usd":1.8937460154989134,"high_usd":1.8937460154989134,"low_usd":1.8937460154989134,"close_usd":1.8937460154989134,"volume_usd":6.522001807844858,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.009936681,"high":0.009936878,"low":0.009931908,"close":0.009931908,"volume_alpha":15.21296966,"volume_tao":0.151140278,"event_count":6,"open_usd":1.893896680721842,"high_usd":1.8939342282335416,"low_usd":1.892986963598279,"close_usd":1.892986963598279,"volume_usd":28.80680891613371,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.009931439,"high":0.009931439,"low":0.009926063,"close":0.009926063,"volume_alpha":255.758838904,"volume_tao":2.538765975,"event_count":2,"open_usd":1.91171860701362,"high_usd":1.91171860701362,"low_usd":1.9106837721592445,"close_usd":1.9106837721592445,"volume_usd":488.6911305864714,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.009926126,"high":0.009926126,"low":0.009926126,"close":0.009926126,"volume_alpha":4.941895379,"volume_tao":0.049053878,"event_count":1,"open_usd":1.896583061605734,"high_usd":1.896583061605734,"low_usd":1.896583061605734,"close_usd":1.896583061605734,"volume_usd":9.37271540990656,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.009930476,"high":0.009930476,"low":0.009925477,"close":0.009925477,"volume_alpha":402.699035344,"volume_tao":3.997986745,"event_count":2,"open_usd":1.9095552386973766,"high_usd":1.9095552386973766,"low_usd":1.9085939689014224,"close_usd":1.9085939689014224,"volume_usd":768.7825370261629,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.009915326,"high":0.009915326,"low":0.009915326,"close":0.009915326,"volume_alpha":272.858148872,"volume_tao":2.705477459,"event_count":1,"open_usd":1.9009186324046565,"high_usd":1.9009186324046565,"low_usd":1.9009186324046565,"close_usd":1.9009186324046565,"volume_usd":518.6811317513822,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00991474,"high":0.010025374,"low":0.009911058,"close":0.009923443,"volume_alpha":5260.895603072,"volume_tao":52.562912898,"event_count":9,"open_usd":1.9014601771668467,"high_usd":1.922677692224294,"low_usd":1.9007540389955655,"close_usd":1.903129248460888,"volume_usd":10080.575554319792,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.009976616,"high":0.01003536,"low":0.009958865,"close":0.009958865,"volume_alpha":9137.890840101,"volume_tao":91.193760221,"event_count":6,"open_usd":1.9652173952047045,"high_usd":1.9767889271413754,"low_usd":1.9617207612777017,"close_usd":1.9617207612777017,"volume_usd":17963.56238632779,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.009926729,"high":0.009926729,"low":0.009926729,"close":0.009926729,"volume_alpha":42.189124849,"volume_tao":0.4188,"event_count":1,"open_usd":1.9696317401231924,"high_usd":1.9696317401231924,"low_usd":1.9696317401231924,"close_usd":1.9696317401231924,"volume_usd":83.09703758041476,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.009948786,"high":0.009948786,"low":0.009943785,"close":0.009943785,"volume_alpha":2009.897809209,"volume_tao":19.991018945,"event_count":2,"open_usd":1.9703127613762295,"high_usd":1.9703127613762295,"low_usd":1.9693223355976832,"close_usd":1.9693223355976832,"volume_usd":3959.1322740530827,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.009922566,"high":0.009922566,"low":0.009922566,"close":0.009922566,"volume_alpha":2.788427201,"volume_tao":0.027668352,"event_count":1,"open_usd":1.9643330971937516,"high_usd":1.9643330971937516,"low_usd":1.9643330971937516,"close_usd":1.9643330971937516,"volume_usd":5.477399654323985,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.009922759,"high":0.009925322,"low":0.009922759,"close":0.009925322,"volume_alpha":83.523086261,"volume_tao":0.828905194,"event_count":7,"open_usd":1.957040858673219,"high_usd":1.957546352731956,"low_usd":1.957040858673219,"close_usd":1.957546352731956,"volume_usd":163.48289146440533,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.009923274,"high":0.00992624,"low":0.009920796,"close":0.00992624,"volume_alpha":149.303751124,"volume_tao":1.481566369,"event_count":4,"open_usd":1.9511330657179682,"high_usd":1.9517162462965676,"low_usd":1.9506458366303863,"close_usd":1.9517162462965676,"volume_usd":291.30840603732287,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.009921076,"high":0.009921076,"low":0.009921076,"close":0.009921076,"volume_alpha":10.891223073,"volume_tao":0.108052657,"event_count":1,"open_usd":1.9590033772294746,"high_usd":1.9590033772294746,"low_usd":1.9590033772294746,"close_usd":1.9590033772294746,"volume_usd":21.33594380101695,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.009926121,"high":0.009926121,"low":0.009926121,"close":0.009926121,"volume_alpha":12.511264697,"volume_tao":0.124188332,"event_count":1,"open_usd":1.9624621466917385,"high_usd":1.9624621466917385,"low_usd":1.9624621466917385,"close_usd":1.9624621466917385,"volume_usd":24.552884315110237,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.009935717,"high":0.009935717,"low":0.009935717,"close":0.009935717,"volume_alpha":444.041339687,"volume_tao":4.41186908,"event_count":1,"open_usd":1.9601108970349836,"high_usd":1.9601108970349836,"low_usd":1.9601108970349836,"close_usd":1.9601108970349836,"volume_usd":870.3702671885388,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.009976847,"high":0.010147312,"low":0.009976847,"close":0.010032901,"volume_alpha":14685.29549016,"volume_tao":147.967841224,"event_count":13,"open_usd":1.973240966481497,"high_usd":2.006955878753006,"low_usd":1.973240966481497,"close_usd":1.9843274399069342,"volume_usd":29265.37873388521,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.009994061,"high":0.009999424,"low":0.009994061,"close":0.009999424,"volume_alpha":252.552160991,"volume_tao":2.524550029,"event_count":2,"open_usd":1.9717508999462376,"high_usd":1.9728089783466407,"low_usd":1.9717508999462376,"close_usd":1.9728089783466407,"volume_usd":498.0741854227275,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.010006571,"high":0.010006571,"low":0.010006571,"close":0.010006571,"volume_alpha":0.465890171,"volume_tao":0.004661963,"event_count":1,"open_usd":1.974125067510423,"high_usd":1.974125067510423,"low_usd":1.974125067510423,"close_usd":1.974125067510423,"volume_usd":0.9197254506170088,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.009969771,"high":0.009969771,"low":0.009969771,"close":0.009969771,"volume_alpha":1499.547955143,"volume_tao":14.950149763,"event_count":1,"open_usd":1.9718009619722003,"high_usd":1.9718009619722003,"low_usd":1.9718009619722003,"close_usd":1.9718009619722003,"volume_usd":2956.8101097118342,"usd_per_tao":197.77795919005564},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.009945923,"high":0.010040718,"low":0.009945923,"close":0.010040718,"volume_alpha":3298.487151035,"volume_tao":33.027605355,"event_count":13,"open_usd":1.9853769530808714,"high_usd":2.0042996622419316,"low_usd":1.9853769530808714,"close_usd":2.0042996622419316,"volume_usd":6592.87694940604,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010070757,"high":0.010070757,"low":0.010070757,"close":0.010070757,"volume_alpha":184.190846563,"volume_tao":1.854941289,"event_count":1,"open_usd":1.985819559776776,"high_usd":1.985819559776776,"low_usd":1.985819559776776,"close_usd":1.985819559776776,"volume_usd":365.76979207558537,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.010066546,"high":0.010066546,"low":0.010023754,"close":0.010023754,"volume_alpha":2002.762589471,"volume_tao":20.075679867,"event_count":2,"open_usd":1.9855462393131802,"high_usd":1.9855462393131802,"low_usd":1.9771058572126374,"close_usd":1.9771058572126374,"volume_usd":3959.7683914201734,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00998134,"high":0.00998134,"low":0.00998134,"close":0.00998134,"volume_alpha":13944.965868046,"volume_tao":139.189447522,"event_count":4,"open_usd":1.968551390691234,"high_usd":1.968551390691234,"low_usd":1.968551390691234,"close_usd":1.968551390691234,"volume_usd":27451.382328322412,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.009981201,"high":0.009981201,"low":0.009981201,"close":0.009981201,"volume_alpha":6.547258898,"volume_tao":0.065349509,"event_count":1,"open_usd":1.9586249503812727,"high_usd":1.9586249503812727,"low_usd":1.9586249503812727,"close_usd":1.9586249503812727,"volume_usd":12.823625014922104,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.009980989,"high":0.009980989,"low":0.009980498,"close":0.009980498,"volume_alpha":15.871203666,"volume_tao":0.158406138,"event_count":3,"open_usd":1.9594108454951071,"high_usd":1.9594108454951071,"low_usd":1.9593144551749562,"close_usd":1.9593144551749562,"volume_usd":31.09738972662876,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.009978847,"high":0.009978847,"low":0.009978847,"close":0.009978847,"volume_alpha":72.867330821,"volume_tao":0.727131912,"event_count":1,"open_usd":1.96144511703577,"high_usd":1.96144511703577,"low_usd":1.96144511703577,"close_usd":1.96144511703577,"volume_usd":142.92526363349225,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.009983719,"high":0.010138977,"low":0.009983719,"close":0.010053857,"volume_alpha":7365.21227408,"volume_tao":74.145324051,"event_count":15,"open_usd":1.9552306653388516,"high_usd":1.985636689650952,"low_usd":1.9552306653388516,"close_usd":1.9689666256964633,"volume_usd":14520.762380832382,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.010076566,"high":0.010117837,"low":0.010076566,"close":0.01008317,"volume_alpha":2252.453229849,"volume_tao":22.735800291,"event_count":12,"open_usd":1.966535212802982,"high_usd":1.9745896308227309,"low_usd":1.966535212802982,"close_usd":1.9678240445880715,"volume_usd":4437.102070636741,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.010088302,"high":0.010094276,"low":0.010088302,"close":0.010094276,"volume_alpha":277.470976862,"volume_tao":2.8,"event_count":2,"open_usd":1.9784072631180365,"high_usd":1.979578818548263,"low_usd":1.9784072631180365,"close_usd":1.979578818548263,"volume_usd":549.1053238424565,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.01009934,"high":0.010112774,"low":0.01009934,"close":0.010112774,"volume_alpha":448.571805567,"volume_tao":4.533366667,"event_count":4,"open_usd":1.9866419724552828,"high_usd":1.9892845756608353,"low_usd":1.9866419724552828,"close_usd":1.9892845756608353,"volume_usd":891.7589166412768,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.010109216,"high":0.010109216,"low":0.010109216,"close":0.010109216,"volume_alpha":73.964393379,"volume_tao":0.74772204,"event_count":1,"open_usd":1.9891141912562202,"high_usd":1.9891141912562202,"low_usd":1.9891141912562202,"close_usd":1.9891141912562202,"volume_usd":147.12362668668382,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.010115139,"high":0.010115139,"low":0.010115139,"close":0.010115139,"volume_alpha":112.426693448,"volume_tao":1.137211597,"event_count":1,"open_usd":1.9869114379395545,"high_usd":1.9869114379395545,"low_usd":1.9869114379395545,"close_usd":1.9869114379395545,"volume_usd":223.38187635748824,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.010112474,"high":0.010112474,"low":0.010112474,"close":0.010112474,"volume_alpha":7945.46,"volume_tao":80.34825432,"event_count":8,"open_usd":1.9753778768038517,"high_usd":1.9753778768038517,"low_usd":1.9753778768038517,"close_usd":1.9753778768038517,"volume_usd":15695.285251021412,"usd_per_tao":195.34071255004974},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.010110211,"high":0.010290125,"low":0.010108073,"close":0.010113107,"volume_alpha":19422.100173858,"volume_tao":197.367700559,"event_count":11,"open_usd":1.9730397448383712,"high_usd":2.00815053260065,"low_usd":1.972622507356932,"close_usd":1.973604908424082,"volume_usd":38516.932787086786,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.010108026,"high":0.010108026,"low":0.010108026,"close":0.010108026,"volume_alpha":988.317836374,"volume_tao":9.989942194,"event_count":1,"open_usd":1.9661242159288073,"high_usd":1.9661242159288073,"low_usd":1.9661242159288073,"close_usd":1.9661242159288073,"volume_usd":1943.1555937185317,"usd_per_tao":194.511194958225},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.010086469,"high":0.010086469,"low":0.010083347,"close":0.010083347,"volume_alpha":290.277287162,"volume_tao":2.927081031,"event_count":7,"open_usd":1.9419247898075496,"high_usd":1.9419247898075496,"low_usd":1.9413237182934469,"close_usd":1.9413237182934469,"volume_usd":563.5442111480579,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.010085677,"high":0.010085677,"low":0.010085677,"close":0.010085677,"volume_alpha":108.293682098,"volume_tao":1.092215102,"event_count":1,"open_usd":1.9326089425841033,"high_usd":1.9326089425841033,"low_usd":1.9326089425841033,"close_usd":1.9326089425841033,"volume_usd":209.28933906475575,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.010093099,"high":0.010093099,"low":0.010093099,"close":0.010093099,"volume_alpha":0.594465561,"volume_tao":0.006,"event_count":1,"open_usd":1.938577682058579,"high_usd":1.938577682058579,"low_usd":1.938577682058579,"close_usd":1.938577682058579,"volume_usd":1.1524177155451931,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.010088017,"high":0.010088017,"low":0.010088017,"close":0.010088017,"volume_alpha":0.594166221,"volume_tao":0.005993959,"event_count":1,"open_usd":1.9349147362321697,"high_usd":1.9349147362321697,"low_usd":1.9349147362321697,"close_usd":1.9349147362321697,"volume_usd":1.149660988623576,"usd_per_tao":191.80327870503885},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010088136,"high":0.010088136,"low":0.010087735,"close":0.010087735,"volume_alpha":14.301310934,"volume_tao":0.144271699,"event_count":3,"open_usd":1.9307639266509762,"high_usd":1.9307639266509762,"low_usd":1.9306871794367648,"close_usd":1.9306871794367648,"volume_usd":27.61209722646956,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010083301,"high":0.010083301,"low":0.009991579,"close":0.009991579,"volume_alpha":2297.112335058,"volume_tao":23.059021833,"event_count":40,"open_usd":1.929287015631845,"high_usd":1.929287015631845,"low_usd":1.911737399325857,"close_usd":1.911737399325857,"volume_usd":4411.994783809203,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.009989221,"high":0.009989221,"low":0.009989221,"close":0.009989221,"volume_alpha":2.538970992,"volume_tao":0.025362343,"event_count":1,"open_usd":1.912061087497216,"high_usd":1.912061087497216,"low_usd":1.912061087497216,"close_usd":1.912061087497216,"volume_usd":4.8546677601844435,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.009987763,"high":0.009987763,"low":0.009983823,"close":0.009983823,"volume_alpha":185.759400743,"volume_tao":1.854842354,"event_count":2,"open_usd":1.9127017636914436,"high_usd":1.9127017636914436,"low_usd":1.9119472358808671,"close_usd":1.9119472358808671,"volume_usd":355.2106955146402,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.009979673,"high":0.009983479,"low":0.009976701,"close":0.009976701,"volume_alpha":106.848558097,"volume_tao":1.066173941,"event_count":6,"open_usd":1.9206495882515484,"high_usd":1.9213820764135239,"low_usd":1.9200776085307416,"close_usd":1.9200776085307416,"volume_usd":205.1917473434431,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00997545,"high":0.00997545,"low":0.009969698,"close":0.009969698,"volume_alpha":209.966416189,"volume_tao":2.093710999,"event_count":3,"open_usd":1.9196382653907453,"high_usd":1.9196382653907453,"low_usd":1.91853137203731,"close_usd":1.91853137203731,"volume_usd":402.90590904168573,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.009966914,"high":0.009966914,"low":0.00996582,"close":0.00996582,"volume_alpha":3381.514011312,"volume_tao":33.700889972,"event_count":8,"open_usd":1.9368276272282823,"high_usd":1.9368276272282823,"low_usd":1.9366150349028957,"close_usd":1.9366150349028957,"volume_usd":6548.949329747419,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.009965438,"high":0.009965438,"low":0.009965438,"close":0.009965438,"volume_alpha":0.292516093,"volume_tao":0.002915051,"event_count":1,"open_usd":1.9182994934775692,"high_usd":1.9182994934775692,"low_usd":1.9182994934775692,"close_usd":1.9182994934775692,"volume_usd":0.5611334751930905,"usd_per_tao":192.49525143576923},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.009965443,"high":0.009965443,"low":0.0099612,"close":0.0099612,"volume_alpha":2623.939438774,"volume_tao":26.144756492,"event_count":7,"open_usd":1.9156075819754301,"high_usd":1.9156075819754301,"low_usd":1.914791971172145,"close_usd":1.914791971172145,"volume_usd":5025.67660714898,"usd_per_tao":192.22503023452447},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.009959216,"high":0.009959216,"low":0.009959216,"close":0.009959216,"volume_alpha":69.457553782,"volume_tao":0.691742758,"event_count":4,"open_usd":1.9214894707887553,"high_usd":1.9214894707887553,"low_usd":1.9214894707887553,"close_usd":1.9214894707887553,"volume_usd":133.4619538316444,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.009958371,"high":0.009958371,"low":0.009957476,"close":0.009957476,"volume_alpha":48.017661151,"volume_tao":0.478170852,"event_count":5,"open_usd":1.9202697882100912,"high_usd":1.9202697882100912,"low_usd":1.9200972056199819,"close_usd":1.9200972056199819,"volume_usd":92.20554653951723,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.009962519,"high":0.009962519,"low":0.009962519,"close":0.009962519,"volume_alpha":2.977069056,"volume_tao":0.029659107,"event_count":1,"open_usd":1.9246492512980982,"high_usd":1.9246492512980982,"low_usd":1.9246492512980982,"close_usd":1.9246492512980982,"volume_usd":5.729813722987147,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.009956313,"high":0.009956313,"low":0.009956313,"close":0.009956313,"volume_alpha":59.320714085,"volume_tao":0.590615614,"event_count":1,"open_usd":1.9220356307519961,"high_usd":1.9220356307519961,"low_usd":1.9220356307519961,"close_usd":1.9220356307519961,"volume_usd":114.01652943077094,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.009952901,"high":0.009952901,"low":0.009950779,"close":0.009950779,"volume_alpha":120.449383383,"volume_tao":1.198778385,"event_count":3,"open_usd":1.9374763147237841,"high_usd":1.9374763147237841,"low_usd":1.9370632366935854,"close_usd":1.9370632366935854,"volume_usd":233.35957300693835,"usd_per_tao":194.66448171480698},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.009949007,"high":0.009954018,"low":0.009949007,"close":0.009954018,"volume_alpha":166.167037765,"volume_tao":1.653613413,"event_count":2,"open_usd":1.9613606980548177,"high_usd":1.9623485733732242,"low_usd":1.9613606980548177,"close_usd":1.9623485733732242,"volume_usd":325.995585090501,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.009950724,"high":0.009950724,"low":0.009950039,"close":0.009950039,"volume_alpha":2638.114252313,"volume_tao":26.249358597,"event_count":8,"open_usd":1.9623765031874116,"high_usd":1.9623765031874116,"low_usd":1.962241414735086,"close_usd":1.962241414735086,"volume_usd":5176.620769955361,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.009950027,"high":0.009950027,"low":0.009950027,"close":0.009950027,"volume_alpha":0.453783482,"volume_tao":0.004515158,"event_count":1,"open_usd":1.9662898233887451,"high_usd":1.9662898233887451,"low_usd":1.9662898233887451,"close_usd":1.9662898233887451,"volume_usd":0.8922698628247219,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.009949625,"high":0.009949625,"low":0.009945386,"close":0.009945386,"volume_alpha":1986.759358206,"volume_tao":19.764751191,"event_count":7,"open_usd":1.964216173736501,"high_usd":1.964216173736501,"low_usd":1.9633793268844368,"close_usd":1.9633793268844368,"volume_usd":3901.8801170134516,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.009942434,"high":0.009942434,"low":0.009942434,"close":0.009942434,"volume_alpha":140.112221361,"volume_tao":1.393056519,"event_count":1,"open_usd":1.9617280587930985,"high_usd":1.9617280587930985,"low_usd":1.9617280587930985,"close_usd":1.9617280587930985,"volume_usd":274.86207711380746,"usd_per_tao":197.30863275462514},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.009939076,"high":0.009939376,"low":0.009939076,"close":0.009939376,"volume_alpha":12.277622484,"volume_tao":0.122030405,"event_count":3,"open_usd":2.008775675464299,"high_usd":2.0088363081330343,"low_usd":2.008775675464299,"close_usd":2.0088363081330343,"volume_usd":24.663430406514347,"usd_per_tao":202.1088957830989},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.009937164,"high":0.009937164,"low":0.009935044,"close":0.009935044,"volume_alpha":120.629302816,"volume_tao":1.19867077,"event_count":3,"open_usd":2.068186078820247,"high_usd":2.068186078820247,"low_usd":2.067744850871599,"close_usd":2.067744850871599,"volume_usd":249.47502120350902,"usd_per_tao":208.12639087170615},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.009934892,"high":0.009934892,"low":0.009934892,"close":0.009934892,"volume_alpha":1.322549028,"volume_tao":0.013139382,"event_count":1,"open_usd":2.034621377098725,"high_usd":2.034621377098725,"low_usd":2.034621377098725,"close_usd":2.034621377098725,"volume_usd":2.6908865742140127,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.009934566,"high":0.009934566,"low":0.009934566,"close":0.009934566,"volume_alpha":5.654013213,"volume_tao":0.056170166,"event_count":1,"open_usd":2.0400251427192577,"high_usd":2.0400251427192577,"low_usd":2.0400251427192577,"close_usd":2.0400251427192577,"volume_usd":11.534328818260846,"usd_per_tao":205.34617644286197},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.00993444,"high":0.00993444,"low":0.009933896,"close":0.009933896,"volume_alpha":2604.843479057,"volume_tao":25.876260706,"event_count":7,"open_usd":2.0519822189538632,"high_usd":2.0519822189538632,"low_usd":2.051869854459527,"close_usd":2.051869854459527,"volume_usd":5344.803216057125,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.009933022,"high":0.009933022,"low":0.009933022,"close":0.009933022,"volume_alpha":30.843900098,"volume_tao":0.306373138,"event_count":1,"open_usd":2.061368148646738,"high_usd":2.061368148646738,"low_usd":2.061368148646738,"close_usd":2.061368148646738,"volume_usd":63.58063319241129,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.009932111,"high":0.009932111,"low":0.009927875,"close":0.009927875,"volume_alpha":1958.319267567,"volume_tao":19.447542188,"event_count":7,"open_usd":2.059335394918486,"high_usd":2.059335394918486,"low_usd":2.058457097773712,"close_usd":2.058457097773712,"volume_usd":4032.275915152266,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.009926064,"high":0.009926064,"low":0.009926064,"close":0.009926064,"volume_alpha":85.677498476,"volume_tao":0.850440328,"event_count":1,"open_usd":2.0546966459865654,"high_usd":2.0546966459865654,"low_usd":2.0546966459865654,"close_usd":2.0546966459865654,"volume_usd":176.0412676719911,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.00992406,"high":0.00992406,"low":0.00992406,"close":0.00992406,"volume_alpha":8.851095584,"volume_tao":0.087838807,"event_count":1,"open_usd":2.0530859934646055,"high_usd":2.0530859934646055,"low_usd":2.0530859934646055,"close_usd":2.0530859934646055,"volume_usd":18.17206106516292,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.009923865,"high":0.009924061,"low":0.009923221,"close":0.009923221,"volume_alpha":32.426020596,"volume_tao":0.321788929,"event_count":6,"open_usd":2.0231683389927877,"high_usd":2.0232082973149175,"low_usd":2.0230370473629327,"close_usd":2.0230370473629327,"volume_usd":65.60278409583343,"usd_per_tao":203.86899045813175},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.009921036,"high":0.009921036,"low":0.009918918,"close":0.009918918,"volume_alpha":120.869222248,"volume_tao":1.199105342,"event_count":3,"open_usd":2.022931354077776,"high_usd":2.022931354077776,"low_usd":2.022499487021963,"close_usd":2.022499487021963,"volume_usd":244.50146065128226,"usd_per_tao":203.90323692785472},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.009911912,"high":0.009911912,"low":0.009905519,"close":0.009905519,"volume_alpha":3330.733345897,"volume_tao":33.009433109,"event_count":10,"open_usd":2.0023750634751956,"high_usd":2.0023750634751956,"low_usd":2.0010835685768553,"close_usd":2.0010835685768553,"volume_usd":6668.4677705889735,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.009896473,"high":0.009896473,"low":0.009896473,"close":0.009896473,"volume_alpha":170.471615517,"volume_tao":1.68706782,"event_count":1,"open_usd":1.9882115302662384,"high_usd":1.9882115302662384,"low_usd":1.9882115302662384,"close_usd":1.9882115302662384,"volume_usd":338.93364757981226,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.009892554,"high":0.009892554,"low":0.009888327,"close":0.009888327,"volume_alpha":2071.099066148,"volume_tao":20.485556036,"event_count":7,"open_usd":1.9826355837920684,"high_usd":1.9826355837920684,"low_usd":1.9817884213087817,"close_usd":1.9817884213087817,"volume_usd":4105.652832498057,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.009886466,"high":0.009886466,"low":0.009886466,"close":0.009886466,"volume_alpha":73.360712202,"volume_tao":0.725278209,"event_count":1,"open_usd":1.9880148692099873,"high_usd":1.9880148692099873,"low_usd":1.9880148692099873,"close_usd":1.9880148692099873,"volume_usd":145.84219111318328,"usd_per_tao":201.0844794499862},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.009884945,"high":0.009885569,"low":0.009884945,"close":0.009885569,"volume_alpha":27.549274624,"volume_tao":0.272329376,"event_count":4,"open_usd":1.9800403352655098,"high_usd":1.9801653278850142,"low_usd":1.9800403352655098,"close_usd":1.9801653278850142,"volume_usd":54.549939221481466,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.009892195,"high":0.009892195,"low":0.009892195,"close":0.009892195,"volume_alpha":73.078495632,"volume_tao":0.722906734,"event_count":1,"open_usd":1.9834689765648426,"high_usd":1.9834689765648426,"low_usd":1.9834689765648426,"close_usd":1.9834689765648426,"volume_usd":144.94892992291528,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.009888753,"high":0.009888753,"low":0.009888753,"close":0.009888753,"volume_alpha":6611.388914,"volume_tao":65.378392144,"event_count":2,"open_usd":1.986684702632051,"high_usd":1.986684702632051,"low_usd":1.986684702632051,"close_usd":1.986684702632051,"volume_usd":13134.745256066592,"usd_per_tao":200.90346099574447},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.009886896,"high":0.009886896,"low":0.009880804,"close":0.009880804,"volume_alpha":210.745130477,"volume_tao":2.083089499,"event_count":4,"open_usd":1.9841787470142684,"high_usd":1.9841787470142684,"low_usd":1.9829561573433738,"close_usd":1.9829561573433738,"volume_usd":418.05050968922916,"usd_per_tao":200.68773323945842},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.009888258,"high":0.009888258,"low":0.009888258,"close":0.009888258,"volume_alpha":124.384656877,"volume_tao":1.229947619,"event_count":1,"open_usd":1.9870808346036084,"high_usd":1.9870808346036084,"low_usd":1.9870808346036084,"close_usd":1.9870808346036084,"volume_usd":247.16237594945855,"usd_per_tao":200.9535789421765},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00989323,"high":0.00989323,"low":0.009890541,"close":0.009890541,"volume_alpha":148.145602374,"volume_tao":1.465568814,"event_count":3,"open_usd":1.9962582937093252,"high_usd":1.9962582937093252,"low_usd":1.995715706652137,"close_usd":1.995715706652137,"volume_usd":295.72282257152006,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00989027,"high":0.00989027,"low":0.009889999,"close":0.009889999,"volume_alpha":2578.983479057,"volume_tao":25.506148395,"event_count":5,"open_usd":1.9783141977543963,"high_usd":1.9783141977543963,"low_usd":1.9782599906248044,"close_usd":1.9782599906248044,"volume_usd":5101.900706437642,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.009889308,"high":0.009889308,"low":0.009887195,"close":0.009887195,"volume_alpha":1371.199046006,"volume_tao":13.559995444,"event_count":5,"open_usd":1.968769194984645,"high_usd":1.968769194984645,"low_usd":1.9683485377142877,"close_usd":1.9683485377142877,"volume_usd":2699.53178870345,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.009885081,"high":0.009885081,"low":0.009884924,"close":0.009884924,"volume_alpha":590.484911152,"volume_tao":5.836990166,"event_count":3,"open_usd":1.9691307432104035,"high_usd":1.9691307432104035,"low_usd":1.9690994684513312,"close_usd":1.9690994684513312,"volume_usd":1162.7417907539043,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.009883523,"high":0.009883523,"low":0.009883523,"close":0.009883523,"volume_alpha":60.46822661,"volume_tao":0.59763912,"event_count":1,"open_usd":1.9791186630842543,"high_usd":1.9791186630842543,"low_usd":1.9791186630842543,"close_usd":1.9791186630842543,"volume_usd":119.67379811644594,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00988025,"high":0.00988025,"low":0.00988025,"close":0.00988025,"volume_alpha":95.654744422,"volume_tao":0.945092824,"event_count":1,"open_usd":1.9802983634821685,"high_usd":1.9802983634821685,"low_usd":1.9802983634821685,"close_usd":1.9802983634821685,"volume_usd":189.42494093833062,"usd_per_tao":200.42998542366524},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.009877692,"high":0.009877806,"low":0.009877692,"close":0.009877806,"volume_alpha":5.466626893,"volume_tao":0.053997996,"event_count":2,"open_usd":1.9784519813149157,"high_usd":1.9784748149410167,"low_usd":1.9784519813149157,"close_usd":1.9784748149410167,"volume_usd":10.815526762044705,"usd_per_tao":200.29496579918828},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00987547,"high":0.00987547,"low":0.009873357,"close":0.009873357,"volume_alpha":121.358985581,"volume_tao":1.198434519,"event_count":3,"open_usd":2.0142078247471655,"high_usd":2.0142078247471655,"low_usd":2.0137768557772135,"close_usd":2.0137768557772135,"volume_usd":244.43354955429015,"usd_per_tao":203.96070513577232},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.009878401,"high":0.009878401,"low":0.009873758,"close":0.009873758,"volume_alpha":16.500493368,"volume_tao":0.162997222,"event_count":2,"open_usd":2.0136777318252435,"high_usd":2.0136777318252435,"low_usd":2.0127312724024216,"close_usd":2.0127312724024216,"volume_usd":33.22641754376804,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.009878733,"high":0.009878733,"low":0.009878733,"close":0.009878733,"volume_alpha":0.252730792,"volume_tao":0.00249666,"event_count":1,"open_usd":2.0285342262650743,"high_usd":2.0285342262650743,"low_usd":2.0285342262650743,"close_usd":2.0285342262650743,"volume_usd":0.5126730585133701,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.009995875,"high":0.010085928,"low":0.009876623,"close":0.009894189,"volume_alpha":13770.416747304,"volume_tao":137.489483502,"event_count":6,"open_usd":2.0515826799689885,"high_usd":2.0700654216078394,"low_usd":2.0271070499964585,"close_usd":2.030712347317237,"volume_usd":28218.744535179285,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.009899256,"high":0.00990099,"low":0.009893892,"close":0.009896,"volume_alpha":2814.591644917,"volume_tao":27.848254985,"event_count":10,"open_usd":1.983374600053818,"high_usd":1.9837220172290575,"low_usd":1.9822998908681286,"close_usd":1.9827222411595964,"volume_usd":5579.562907866118,"usd_per_tao":200.35592574369406},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.00989381,"high":0.00989381,"low":0.009889582,"close":0.009889582,"volume_alpha":1957.089071184,"volume_tao":19.360376668,"event_count":7,"open_usd":1.9831708592026498,"high_usd":1.9831708592026498,"low_usd":1.9823233751300116,"close_usd":1.9823233751300116,"volume_usd":3880.7026647130374,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.009896105,"high":0.009896105,"low":0.009896105,"close":0.009896105,"volume_alpha":89.301173604,"volume_tao":0.883733791,"event_count":1,"open_usd":1.9818399530568336,"high_usd":1.9818399530568336,"low_usd":1.9818399530568336,"close_usd":1.9818399530568336,"volume_usd":176.98063378169266,"usd_per_tao":200.26464483317764},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.009892957,"high":0.009892957,"low":0.009891324,"close":0.009891324,"volume_alpha":27.711731536,"volume_tao":0.274135529,"event_count":4,"open_usd":1.9734417675752687,"high_usd":1.9734417675752687,"low_usd":1.9731160176092624,"close_usd":1.9731160176092624,"volume_usd":54.68440860553031,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.009891811,"high":0.009891811,"low":0.009891811,"close":0.009891811,"volume_alpha":0.243743431,"volume_tao":0.002411064,"event_count":1,"open_usd":1.9719522365696582,"high_usd":1.9719522365696582,"low_usd":1.9719522365696582,"close_usd":1.9719522365696582,"volume_usd":0.48065041348976306,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00989189,"high":0.00989722,"low":0.00989189,"close":0.00989722,"volume_alpha":18.156309173,"volume_tao":0.179631684,"event_count":4,"open_usd":1.9733587436534767,"high_usd":1.9744220391514729,"low_usd":1.9733587436534767,"close_usd":1.9744220391514729,"volume_usd":35.83518966128802,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.009890605,"high":0.009890605,"low":0.009890605,"close":0.009890605,"volume_alpha":73.041697122,"volume_tao":0.722426554,"event_count":1,"open_usd":1.9762775402182784,"high_usd":1.9762775402182784,"low_usd":1.9762775402182784,"close_usd":1.9762775402182784,"volume_usd":144.35066137283687,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.009889027,"high":0.009889027,"low":0.009889027,"close":0.009889027,"volume_alpha":2.146453671,"volume_tao":0.021226339,"event_count":1,"open_usd":1.9719522244980003,"high_usd":1.9719522244980003,"low_usd":1.9719522244980003,"close_usd":1.9719522244980003,"volume_usd":4.232704229546411,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.009894745,"high":0.009894745,"low":0.009894745,"close":0.009894745,"volume_alpha":37.748554543,"volume_tao":0.373512329,"event_count":1,"open_usd":1.9807615720666867,"high_usd":1.9807615720666867,"low_usd":1.9807615720666867,"close_usd":1.9807615720666867,"volume_usd":74.77088777692902,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.009888332,"high":0.009888332,"low":0.009886218,"close":0.009886218,"volume_alpha":121.389051042,"volume_tao":1.200292423,"event_count":3,"open_usd":1.9888807863362126,"high_usd":1.9888807863362126,"low_usd":1.9884555888426096,"close_usd":1.9884555888426096,"volume_usd":241.41973975890355,"usd_per_tao":201.13410293426764},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.009891749,"high":0.009891749,"low":0.009887323,"close":0.009887323,"volume_alpha":27.223038975,"volume_tao":0.269282219,"event_count":2,"open_usd":1.982508727622003,"high_usd":1.982508727622003,"low_usd":1.9816216667363644,"close_usd":1.9816216667363644,"volume_usd":53.96966192337872,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.009887006,"high":0.009887006,"low":0.009887006,"close":0.009887006,"volume_alpha":0.221692691,"volume_tao":0.002191877,"event_count":1,"open_usd":1.9805501311368823,"high_usd":1.9805501311368823,"low_usd":1.9805501311368823,"close_usd":1.9805501311368823,"volume_usd":0.43907349502831455,"usd_per_tao":200.31849188084666},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.009886294,"high":0.009886294,"low":0.009885726,"close":0.009885726,"volume_alpha":2735.133151751,"volume_tao":27.038795323,"event_count":7,"open_usd":1.9752684769226954,"high_usd":1.9752684769226954,"low_usd":1.9751549912732806,"close_usd":1.9751549912732806,"volume_usd":5402.315575026062,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.009885726,"high":0.009885726,"low":0.009885726,"close":0.009885726,"volume_alpha":4956.389978484,"volume_tao":48.997511646,"event_count":2,"open_usd":1.9650237032340454,"high_usd":1.9650237032340454,"low_usd":1.9650237032340454,"close_usd":1.9650237032340454,"volume_usd":9739.42346610418,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.009885726,"high":0.009885726,"low":0.0098815,"close":0.0098815,"volume_alpha":2070.8690309,"volume_tao":20.469141135,"event_count":7,"open_usd":1.9717962775578517,"high_usd":1.9717962775578517,"low_usd":1.9709533641421897,"close_usd":1.9709533641421897,"volume_usd":4082.752879737847,"usd_per_tao":199.45892467157717},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00988628,"high":0.00988628,"low":0.00988628,"close":0.00988628,"volume_alpha":1.216675489,"volume_tao":0.012028395,"event_count":1,"open_usd":1.9948127498923278,"high_usd":1.9948127498923278,"low_usd":1.9948127498923278,"close_usd":1.9948127498923278,"volume_usd":2.4270398680536185,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.009881171,"high":0.009881171,"low":0.009880613,"close":0.009880613,"volume_alpha":23.51214596,"volume_tao":0.232319692,"event_count":3,"open_usd":1.9908640766886874,"high_usd":1.9908640766886874,"low_usd":1.9907516505243399,"close_usd":1.9907516505243399,"volume_usd":46.80790658416702,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.009878319,"high":0.009878319,"low":0.009878319,"close":0.009878319,"volume_alpha":97.126656161,"volume_tao":0.959448096,"event_count":1,"open_usd":1.9994152132691898,"high_usd":1.9994152132691898,"low_usd":1.9994152132691898,"close_usd":1.9994152132691898,"volume_usd":194.19651455723977,"usd_per_tao":202.4043982856992},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.009872944,"high":0.009872944,"low":0.009870831,"close":0.009870831,"volume_alpha":121.41897551,"volume_tao":1.198720182,"event_count":3,"open_usd":1.9940162482191615,"high_usd":1.9940162482191615,"low_usd":1.9935894903714024,"close_usd":1.9935894903714024,"volume_usd":242.10281350489078,"usd_per_tao":201.96774621826697},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.009863148,"high":0.009863148,"low":0.009863148,"close":0.009863148,"volume_alpha":205.933183565,"volume_tao":2.031149445,"event_count":1,"open_usd":1.9851122565902863,"high_usd":1.9851122565902863,"low_usd":1.9851122565902863,"close_usd":1.9851122565902863,"volume_usd":408.80048218236794,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.009858953,"high":0.009859047,"low":0.009858953,"close":0.009859047,"volume_alpha":17702.908681392,"volume_tao":174.533805456,"event_count":9,"open_usd":1.9802843755269424,"high_usd":1.9803032565106835,"low_usd":1.9802843755269424,"close_usd":1.9803032565106835,"volume_usd":35057.12705454381,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.009859047,"high":0.009859047,"low":0.009859047,"close":0.009859047,"volume_alpha":4986.699791,"volume_tao":49.164106812,"event_count":4,"open_usd":1.979180913283152,"high_usd":1.979180913283152,"low_usd":1.979180913283152,"close_usd":1.979180913283152,"volume_usd":9869.580885548532,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.009858966,"high":0.009858966,"low":0.009858966,"close":0.009858966,"volume_alpha":3.858300215,"volume_tao":0.038038852,"event_count":1,"open_usd":1.9796761247720291,"high_usd":1.9796761247720291,"low_usd":1.9796761247720291,"close_usd":1.9796761247720291,"volume_usd":7.638185091432179,"usd_per_tao":200.79956912033464},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.009858633,"high":0.009858633,"low":0.009858095,"close":0.009858095,"volume_alpha":2604.863479057,"volume_tao":25.679008295,"event_count":7,"open_usd":1.9340467365404146,"high_usd":1.9340467365404146,"low_usd":1.9339411927855898,"close_usd":1.9339411927855898,"volume_usd":5037.656051355089,"usd_per_tao":196.17798294554777},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.00985777,"high":0.00985777,"low":0.009856227,"close":0.009856227,"volume_alpha":44.723776347,"volume_tao":0.440834424,"event_count":5,"open_usd":1.9441060727820374,"high_usd":1.9441060727820374,"low_usd":1.9438017691037914,"close_usd":1.9438017691037914,"volume_usd":86.9394275571221,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.009858887,"high":0.009858887,"low":0.009858887,"close":0.009858887,"volume_alpha":145.555952722,"volume_tao":1.435019678,"event_count":1,"open_usd":1.9488736240104487,"high_usd":1.9488736240104487,"low_usd":1.9488736240104487,"close_usd":1.9488736240104487,"volume_usd":283.6701546929351,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.009861305,"high":0.009861305,"low":0.009861305,"close":0.009861305,"volume_alpha":3.97615101,"volume_tao":0.039210037,"event_count":1,"open_usd":1.9594428850715173,"high_usd":1.9594428850715173,"low_usd":1.9594428850715173,"close_usd":1.9594428850715173,"volume_usd":7.7910406404670525,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.009866328,"high":0.009870391,"low":0.009862962,"close":0.009867851,"volume_alpha":171.302936799,"volume_tao":1.690640577,"event_count":5,"open_usd":1.955207291646019,"high_usd":1.9560124551502078,"low_usd":1.9545402524249753,"close_usd":1.9555091041040253,"volume_usd":335.03374139832295,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.009865044,"high":0.009865044,"low":0.009863836,"close":0.009863836,"volume_alpha":2765.95013318,"volume_tao":27.282935372,"event_count":8,"open_usd":1.9587317405734601,"high_usd":1.9587317405734601,"low_usd":1.9584918888360923,"close_usd":1.9584918888360923,"volume_usd":5417.102193274635,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.009864733,"high":0.009864733,"low":0.009864733,"close":0.009864733,"volume_alpha":70.610516931,"volume_tao":0.696553869,"event_count":1,"open_usd":1.955973503539597,"high_usd":1.955973503539597,"low_usd":1.955973503539597,"close_usd":1.955973503539597,"volume_usd":138.1122947323553,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.009871184,"high":0.009871184,"low":0.009871184,"close":0.009871184,"volume_alpha":0.586973541,"volume_tao":0.005794124,"event_count":1,"open_usd":1.9589619023238467,"high_usd":1.9589619023238467,"low_usd":1.9589619023238467,"close_usd":1.9589619023238467,"volume_usd":1.1498588389538942,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.009866092,"high":0.009866092,"low":0.009865271,"close":0.009865271,"volume_alpha":32.561940579,"volume_tao":0.321241472,"event_count":4,"open_usd":1.9571132214683709,"high_usd":1.9571132214683709,"low_usd":1.9569503616496275,"close_usd":1.9569503616496275,"volume_usd":63.723907311543556,"usd_per_tao":198.3676233171524},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.009871236,"high":0.009871236,"low":0.009871236,"close":0.009871236,"volume_alpha":40.521774996,"volume_tao":0.4,"event_count":1,"open_usd":1.9534993531174938,"high_usd":1.9534993531174938,"low_usd":1.9534993531174938,"close_usd":1.9534993531174938,"volume_usd":79.15926042564452,"usd_per_tao":197.8981510641113},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.009867082,"high":0.009867082,"low":0.009867082,"close":0.009867082,"volume_alpha":0.378059283,"volume_tao":0.003730342,"event_count":1,"open_usd":1.9455429286419674,"high_usd":1.9455429286419674,"low_usd":1.9455429286419674,"close_usd":1.9455429286419674,"volume_usd":0.7355305752517446,"usd_per_tao":197.17510492382323},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.009865953,"high":0.009870201,"low":0.009865231,"close":0.009865231,"volume_alpha":2625.141389242,"volume_tao":25.898171397,"event_count":9,"open_usd":1.953385201108923,"high_usd":1.9542262734649651,"low_usd":1.953242250487204,"close_usd":1.953242250487204,"volume_usd":5127.6450174334095,"usd_per_tao":197.99255085737008},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.009864114,"high":0.009864114,"low":0.009862867,"close":0.009862867,"volume_alpha":25.837941263,"volume_tao":0.254850653,"event_count":5,"open_usd":1.939810180231093,"high_usd":1.939810180231093,"low_usd":1.939564953615226,"close_usd":1.939564953615226,"volume_usd":50.11721185784569,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.009862783,"high":0.009868625,"low":0.009862783,"close":0.009868625,"volume_alpha":42.321854795,"volume_tao":0.417657226,"event_count":2,"open_usd":1.9440491419917083,"high_usd":1.9452006562334307,"low_usd":1.9440491419917083,"close_usd":1.9452006562334307,"volume_usd":82.32424578863157,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.009871366,"high":0.009871366,"low":0.009871366,"close":0.009871366,"volume_alpha":92.595229614,"volume_tao":0.914041407,"event_count":1,"open_usd":1.9656068798758266,"high_usd":1.9656068798758266,"low_usd":1.9656068798758266,"close_usd":1.9656068798758266,"volume_usd":182.0058214932544,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.009883845,"high":0.009883845,"low":0.009883845,"close":0.009883845,"volume_alpha":505.774833213,"volume_tao":4.998999999,"event_count":1,"open_usd":1.9671725033630367,"high_usd":1.9671725033630367,"low_usd":1.9671725033630367,"close_usd":1.9671725033630367,"volume_usd":994.9463333697207,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.009889266,"high":0.009889266,"low":0.009889266,"close":0.009889266,"volume_alpha":7.581165544,"volume_tao":0.07497216,"event_count":1,"open_usd":1.9700345202657676,"high_usd":1.9700345202657676,"low_usd":1.9700345202657676,"close_usd":1.9700345202657676,"volume_usd":14.935157296698092,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.009877894,"high":0.009877894,"low":0.009867339,"close":0.009867339,"volume_alpha":505.822300969,"volume_tao":4.996458079,"event_count":2,"open_usd":1.967868624904652,"high_usd":1.967868624904652,"low_usd":1.9657658635938027,"close_usd":1.9657658635938027,"volume_usd":995.3916380673319,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.009868985,"high":0.009899288,"low":0.009868985,"close":0.009899208,"volume_alpha":768.06251215,"volume_tao":7.591035304,"event_count":15,"open_usd":1.9463972718960711,"high_usd":1.9523737402492265,"low_usd":1.9463972718960711,"close_usd":1.9523579623569962,"volume_usd":1497.1317117791102,"usd_per_tao":197.2236528777854},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.009899015,"high":0.009899015,"low":0.009898909,"close":0.009898909,"volume_alpha":461.672808662,"volume_tao":4.570101686,"event_count":4,"open_usd":1.9576336428749455,"high_usd":1.9576336428749455,"low_usd":1.9576126802674387,"close_usd":1.9576126802674387,"volume_usd":903.7853576212491,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.009898823,"high":0.009898823,"low":0.009898797,"close":0.009898797,"volume_alpha":34.779928835,"volume_tao":0.344280366,"event_count":3,"open_usd":1.9618904457366981,"high_usd":1.9618904457366981,"low_usd":1.9618852926845034,"close_usd":1.9618852926845034,"volume_usd":68.23441137498202,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00989879,"high":0.00989879,"low":0.009812645,"close":0.009854211,"volume_alpha":4159.075014881,"volume_tao":40.98307614,"event_count":5,"open_usd":1.9661327031298947,"high_usd":1.9661327031298947,"low_usd":1.949022278349581,"close_usd":1.9572782643780042,"volume_usd":8140.20362829361,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.009890302,"high":0.009890302,"low":0.009889691,"close":0.009889691,"volume_alpha":2608.20281055,"volume_tao":25.794520377,"event_count":8,"open_usd":1.9406214471812875,"high_usd":1.9406214471812875,"low_usd":1.9405015600732674,"close_usd":1.9405015600732674,"volume_usd":5061.2609668906925,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.009885039,"high":0.009892518,"low":0.009885039,"close":0.009892518,"volume_alpha":558.506216381,"volume_tao":5.523392408,"event_count":2,"open_usd":1.941278209042066,"high_usd":1.9427469761076712,"low_usd":1.941278209042066,"close_usd":1.9427469761076712,"volume_usd":1084.7141140908786,"usd_per_tao":196.38548811411528},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.009894683,"high":0.009896061,"low":0.009894683,"close":0.009896061,"volume_alpha":42.51730557,"volume_tao":0.420724274,"event_count":4,"open_usd":1.9458270531716544,"high_usd":1.9460980421138236,"low_usd":1.9458270531716544,"close_usd":1.9460980421138236,"volume_usd":82.73702899579538,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.009895371,"high":0.009895371,"low":0.009895371,"close":0.009895371,"volume_alpha":42.228250385,"volume_tao":0.417864222,"event_count":1,"open_usd":1.942421929398105,"high_usd":1.942421929398105,"low_usd":1.942421929398105,"close_usd":1.942421929398105,"volume_usd":82.02508307406343,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.009894398,"high":0.009894398,"low":0.009894398,"close":0.009894398,"volume_alpha":0.487302924,"volume_tao":0.004821569,"event_count":1,"open_usd":1.914134991615806,"high_usd":1.914134991615806,"low_usd":1.914134991615806,"close_usd":1.914134991615806,"volume_usd":0.9327635635225134,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.009894204,"high":0.009894204,"low":0.009894204,"close":0.009894204,"volume_alpha":8.792048933,"volume_tao":0.08699033,"event_count":1,"open_usd":1.9148849272844282,"high_usd":1.9148849272844282,"low_usd":1.9148849272844282,"close_usd":1.9148849272844282,"volume_usd":16.835762809873177,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.009894008,"high":0.009894008,"low":0.009893991,"close":0.009893991,"volume_alpha":0.71999082,"volume_tao":0.007123589,"event_count":2,"open_usd":1.9186793776638797,"high_usd":1.9186793776638797,"low_usd":1.9186760809665837,"close_usd":1.9186760809665837,"volume_usd":1.381430387892678,"usd_per_tao":193.92337035343814},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.009892424,"high":0.009892424,"low":0.009892424,"close":0.009892424,"volume_alpha":50.160111142,"volume_tao":0.496205108,"event_count":1,"open_usd":1.890180857760861,"high_usd":1.890180857760861,"low_usd":1.890180857760861,"close_usd":1.890180857760861,"volume_usd":94.81168585826494,"usd_per_tao":191.07357890855275},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.009888581,"high":0.009888581,"low":0.009886374,"close":0.009886374,"volume_alpha":2679.850379027,"volume_tao":26.494315186,"event_count":8,"open_usd":1.9072668182413368,"high_usd":1.9072668182413368,"low_usd":1.9068411416080708,"close_usd":1.9068411416080708,"volume_usd":5110.109147741759,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.009883034,"high":0.009883034,"low":0.009883034,"close":0.009883034,"volume_alpha":151.73358819,"volume_tao":1.499588216,"event_count":1,"open_usd":1.903912971573474,"high_usd":1.903912971573474,"low_usd":1.903912971573474,"close_usd":1.903912971573474,"volume_usd":288.8875477369727,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.009883251,"high":0.009883251,"low":0.009736314,"close":0.009736314,"volume_alpha":6842.322003095,"volume_tao":66.832557895,"event_count":4,"open_usd":1.8989199431035124,"high_usd":1.8989199431035124,"low_usd":1.8706881801259456,"close_usd":1.8706881801259456,"volume_usd":12840.883737085662,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.009774919,"high":0.009774919,"low":0.009774919,"close":0.009774919,"volume_alpha":58.628384312,"volume_tao":0.573087708,"event_count":1,"open_usd":1.8792170648039872,"high_usd":1.8792170648039872,"low_usd":1.8792170648039872,"close_usd":1.8792170648039872,"volume_usd":110.17546032893003,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.00977381,"high":0.009774111,"low":0.00977381,"close":0.009774111,"volume_alpha":14.685172711,"volume_tao":0.143533107,"event_count":2,"open_usd":1.8802692988380112,"high_usd":1.8803272047169826,"low_usd":1.8802692988380112,"close_usd":1.8803272047169826,"volume_usd":27.612660207117923,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.009771839,"high":0.009771839,"low":0.009771839,"close":0.009771839,"volume_alpha":120.21400816,"volume_tao":1.17471196,"event_count":1,"open_usd":1.8737262084188235,"high_usd":1.8737262084188235,"low_usd":1.8737262084188235,"close_usd":1.8737262084188235,"volume_usd":225.24814283115438,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.009768993,"high":0.009768993,"low":0.009768993,"close":0.009768993,"volume_alpha":18.360770196,"volume_tao":0.179366242,"event_count":1,"open_usd":1.8725835908928345,"high_usd":1.8725835908928345,"low_usd":1.8725835908928345,"close_usd":1.8725835908928345,"volume_usd":34.38207822743994,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.009772132,"high":0.009791887,"low":0.009772132,"close":0.009791887,"volume_alpha":472.592021933,"volume_tao":4.621274138,"event_count":4,"open_usd":1.8724319900713202,"high_usd":1.8762172330422362,"low_usd":1.8724319900713202,"close_usd":1.8762172330422362,"volume_usd":885.4793949652405,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.00979298,"high":0.00979298,"low":0.00979298,"close":0.00979298,"volume_alpha":10.211396594,"volume_tao":0.1,"event_count":1,"open_usd":1.8767817462102812,"high_usd":1.8767817462102812,"low_usd":1.8767817462102812,"close_usd":1.8767817462102812,"volume_usd":19.164562229375342,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.009788251,"high":0.009788251,"low":0.009788224,"close":0.009788224,"volume_alpha":0.983248458,"volume_tao":0.00962427,"event_count":3,"open_usd":1.8814404768834923,"high_usd":1.8814404768834923,"low_usd":1.8814352871010813,"close_usd":1.8814352871010813,"volume_usd":1.8499210061588625,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.00979307,"high":0.00979307,"low":0.00979307,"close":0.00979307,"volume_alpha":0.500215127,"volume_tao":0.004898642,"event_count":1,"open_usd":1.8788533938730774,"high_usd":1.8788533938730774,"low_usd":1.8788533938730774,"close_usd":1.8788533938730774,"volume_usd":0.9398309362711795,"usd_per_tao":191.85540324669154},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.009787992,"high":0.009787992,"low":0.009787992,"close":0.009787992,"volume_alpha":0.224315674,"volume_tao":0.0021956,"event_count":1,"open_usd":1.930088807192546,"high_usd":1.930088807192546,"low_usd":1.930088807192546,"close_usd":1.930088807192546,"volume_usd":0.432949167211411,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.009787181,"high":0.009787181,"low":0.009786621,"close":0.009786621,"volume_alpha":2735.133151751,"volume_tao":26.767731551,"event_count":7,"open_usd":1.9389431364881953,"high_usd":1.9389431364881953,"low_usd":1.9388321946187812,"close_usd":1.9388321946187812,"volume_usd":5302.968175429673,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.009785879,"high":0.009785879,"low":0.009785879,"close":0.009785879,"volume_alpha":28.548713287,"volume_tao":0.279374258,"event_count":1,"open_usd":1.949948621183589,"high_usd":1.949948621183589,"low_usd":1.949948621183589,"close_usd":1.949948621183589,"volume_usd":55.668524941018404,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.009791428,"high":0.009791428,"low":0.009791428,"close":0.009791428,"volume_alpha":69.838780122,"volume_tao":0.683821378,"event_count":1,"open_usd":2.0471331177819643,"high_usd":2.0471331177819643,"low_usd":2.0471331177819643,"close_usd":2.0471331177819643,"volume_usd":142.9692777755297,"usd_per_tao":209.07401022424557},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.009787434,"high":0.009787638,"low":0.009787434,"close":0.009787638,"volume_alpha":9.905452896,"volume_tao":0.09694952,"event_count":2,"open_usd":2.0045982402221516,"high_usd":2.0046400221683705,"low_usd":2.0045982402221516,"close_usd":2.0046400221683705,"volume_usd":19.85656681642832,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.009784167,"high":0.009784167,"low":0.009784167,"close":0.009784167,"volume_alpha":129.025484551,"volume_tao":1.262406885,"event_count":1,"open_usd":2.0130923409455432,"high_usd":2.0130923409455432,"low_usd":2.0130923409455432,"close_usd":2.0130923409455432,"volume_usd":259.74021409798314,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.009773773,"high":0.009773773,"low":0.009773773,"close":0.009773773,"volume_alpha":148.887721139,"volume_tao":1.455194788,"event_count":1,"open_usd":2.0128261493144075,"high_usd":2.0128261493144075,"low_usd":2.0128261493144075,"close_usd":2.0128261493144075,"volume_usd":299.68509823508646,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.009769741,"high":0.009769741,"low":0.00975908,"close":0.00975908,"volume_alpha":13586.319386584,"volume_tao":132.62274115,"event_count":10,"open_usd":2.0363082244067128,"high_usd":2.0363082244067128,"low_usd":2.0340861509678776,"close_usd":2.0340861509678776,"volume_usd":27642.572975794097,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.009758861,"high":0.009758861,"low":0.009758626,"close":0.009758626,"volume_alpha":11.454493825,"volume_tao":0.111782634,"event_count":2,"open_usd":2.029984214595526,"high_usd":2.029984214595526,"low_usd":2.029935331197102,"close_usd":2.029935331197102,"volume_usd":23.252404403127493,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.00976373,"high":0.00976373,"low":0.00976373,"close":0.00976373,"volume_alpha":15.447047701,"volume_tao":0.150820802,"event_count":1,"open_usd":2.088802125152091,"high_usd":2.088802125152091,"low_usd":2.088802125152091,"close_usd":2.088802125152091,"volume_usd":32.26582584061038,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.009758814,"high":0.009758814,"low":0.009755681,"close":0.009755681,"volume_alpha":152.978608879,"volume_tao":1.49245888,"event_count":2,"open_usd":2.0787516045953587,"high_usd":2.0787516045953587,"low_usd":2.0780842357145506,"close_usd":2.0780842357145506,"volume_usd":317.9127393546585,"usd_per_tao":213.01272927174952},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00975616,"high":0.00975616,"low":0.0097507,"close":0.0097507,"volume_alpha":2605.155364922,"volume_tao":25.402106153,"event_count":8,"open_usd":2.1036615441486175,"high_usd":2.1036615441486175,"low_usd":2.1024842375001973,"close_usd":2.1024842375001973,"volume_usd":5477.301915348567,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.009752852,"high":0.009761113,"low":0.009752852,"close":0.009761113,"volume_alpha":164.369366914,"volume_tao":1.603548604,"event_count":2,"open_usd":2.078599970916004,"high_usd":2.0803606163517947,"low_usd":2.078599970916004,"close_usd":2.0803606163517947,"volume_usd":341.760141714116,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.009755111,"high":0.009755111,"low":0.009753011,"close":0.009753011,"volume_alpha":122.968356146,"volume_tao":1.199527027,"event_count":3,"open_usd":2.071207710922309,"high_usd":2.071207710922309,"low_usd":2.070761838374786,"close_usd":2.070761838374786,"volume_usd":254.68389111944623,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.009752653,"high":0.009752653,"low":0.009752002,"close":0.009752002,"volume_alpha":15.497125826,"volume_tao":0.151132182,"event_count":3,"open_usd":2.116828454574385,"high_usd":2.116828454574385,"low_usd":2.116687154015047,"close_usd":2.116687154015047,"volume_usd":32.80347442480674,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.009757937,"high":0.009757937,"low":0.009757937,"close":0.009757937,"volume_alpha":53.385697248,"volume_tao":0.520934271,"event_count":1,"open_usd":2.131477257382212,"high_usd":2.131477257382212,"low_usd":2.131477257382212,"close_usd":2.131477257382212,"volume_usd":113.7903996743863,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.009766624,"high":0.009766624,"low":0.009766624,"close":0.009766624,"volume_alpha":409.558099651,"volume_tao":4,"event_count":1,"open_usd":2.132777012808866,"high_usd":2.132777012808866,"low_usd":2.132777012808866,"close_usd":2.132777012808866,"volume_usd":873.4961078910649,"usd_per_tao":218.37402697276622},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.009765987,"high":0.009765987,"low":0.009765987,"close":0.009765987,"volume_alpha":185.874331257,"volume_tao":1.815246231,"event_count":1,"open_usd":2.167366577268717,"high_usd":2.167366577268717,"low_usd":2.167366577268717,"close_usd":2.167366577268717,"volume_usd":402.85779722852476,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.009770785,"high":0.009770785,"low":0.009770785,"close":0.009770785,"volume_alpha":211.809287417,"volume_tao":2.069543,"event_count":1,"open_usd":2.1707836939165763,"high_usd":2.1707836939165763,"low_usd":2.1707836939165763,"close_usd":2.1707836939165763,"volume_usd":459.7921454887394,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.009769968,"high":0.009769968,"low":0.009765735,"close":0.009765735,"volume_alpha":1953.707662112,"volume_tao":19.084945335,"event_count":9,"open_usd":2.2305823069120927,"high_usd":2.2305823069120927,"low_usd":2.229615870286593,"close_usd":2.229615870286593,"volume_usd":4357.285652587141,"usd_per_tao":228.31009343245472},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.009760861,"high":0.009760861,"low":0.009760861,"close":0.009760861,"volume_alpha":216.236355974,"volume_tao":2.110652958,"event_count":1,"open_usd":2.217932615944185,"high_usd":2.217932615944185,"low_usd":2.217932615944185,"close_usd":2.217932615944185,"volume_usd":479.59765398639246,"usd_per_tao":227.22714891075543},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.009726365,"high":0.009726365,"low":0.009688722,"close":0.009688722,"volume_alpha":1848.758293236,"volume_tao":17.966248654,"event_count":2,"open_usd":2.260629992864866,"high_usd":2.260629992864866,"low_usd":2.2518808975120375,"close_usd":2.2518808975120375,"volume_usd":4175.7676754368595,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.009680545,"high":0.009680545,"low":0.009680545,"close":0.009680545,"volume_alpha":7.702829722,"volume_tao":0.074567591,"event_count":1,"open_usd":2.253604084545347,"high_usd":2.253604084545347,"low_usd":2.253604084545347,"close_usd":2.253604084545347,"volume_usd":17.359128814783347,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.009679815,"high":0.009679815,"low":0.009679025,"close":0.009679025,"volume_alpha":2612.583922889,"volume_tao":25.287287618,"event_count":9,"open_usd":2.2206237070450365,"high_usd":2.2206237070450365,"low_usd":2.220442474993746,"close_usd":2.220442474993746,"volume_usd":5801.097476697356,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.009655811,"high":0.009655811,"low":0.009655811,"close":0.009655811,"volume_alpha":1150.245284431,"volume_tao":11.106551004,"event_count":1,"open_usd":2.2107950857950533,"high_usd":2.2107950857950533,"low_usd":2.2107950857950533,"close_usd":2.2107950857950533,"volume_usd":2542.95660714313,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.009630471,"high":0.009630471,"low":0.009628384,"close":0.009628384,"volume_alpha":121.507691463,"volume_tao":1.170139366,"event_count":3,"open_usd":2.2112265250521475,"high_usd":2.2112265250521475,"low_usd":2.2107473345994912,"close_usd":2.2107473345994912,"volume_usd":268.6725502944667,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.009628126,"high":0.009628126,"low":0.009628126,"close":0.009628126,"volume_alpha":12.841345417,"volume_tao":0.123638096,"event_count":1,"open_usd":2.242440118839188,"high_usd":2.242440118839188,"low_usd":2.242440118839188,"close_usd":2.242440118839188,"volume_usd":28.79594914807834,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.00963969,"high":0.00963969,"low":0.00963969,"close":0.00963969,"volume_alpha":588.296648659,"volume_tao":5.670997397,"event_count":1,"open_usd":2.248242692879226,"high_usd":2.248242692879226,"low_usd":2.248242692879226,"close_usd":2.248242692879226,"volume_usd":1322.6336592921932,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.00965158,"high":0.009657941,"low":0.00965158,"close":0.009653566,"volume_alpha":62.595524135,"volume_tao":0.604252224,"event_count":6,"open_usd":2.2426090539926804,"high_usd":2.2440870748133595,"low_usd":2.2426090539926804,"close_usd":2.243070514352666,"volume_usd":140.40203867528564,"usd_per_tao":232.35667672989092},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.00965825,"high":0.00965825,"low":0.00965825,"close":0.00965825,"volume_alpha":15.53076381,"volume_tao":0.15,"event_count":1,"open_usd":2.2240519042241975,"high_usd":2.2240519042241975,"low_usd":2.2240519042241975,"close_usd":2.2240519042241975,"volume_usd":34.54122492518103,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.009662811,"high":0.009704015,"low":0.009662811,"close":0.009703986,"volume_alpha":1245.777639537,"volume_tao":12.063738172,"event_count":5,"open_usd":2.2122556862927887,"high_usd":2.221689150664389,"low_usd":2.2122556862927887,"close_usd":2.221682511249119,"volume_usd":2761.9368079282904,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.009676622,"high":0.009676622,"low":0.009651583,"close":0.009651583,"volume_alpha":2980.804548062,"volume_tao":28.8008361,"event_count":8,"open_usd":2.208524965311573,"high_usd":2.208524965311573,"low_usd":2.2028102379401377,"close_usd":2.2028102379401377,"volume_usd":6573.302703019382,"usd_per_tao":228.23305129740248},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.0096508,"high":0.0096508,"low":0.009650499,"close":0.009650499,"volume_alpha":14.924781045,"volume_tao":0.144033892,"event_count":2,"open_usd":2.1650962182662186,"high_usd":2.1650962182662186,"low_usd":2.1650286908113237,"close_usd":2.1650286908113237,"volume_usd":32.31309682838365,"usd_per_tao":224.34370396922728},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.009650448,"high":0.009650448,"low":0.009650448,"close":0.009650448,"volume_alpha":15.734616704,"volume_tao":0.151846103,"event_count":1,"open_usd":2.1459737862526427,"high_usd":2.1459737862526427,"low_usd":2.1459737862526427,"close_usd":2.1459737862526427,"volume_usd":33.76607558349817,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.009656059,"high":0.009657124,"low":0.009656059,"close":0.009657124,"volume_alpha":52.814294788,"volume_tao":0.51,"event_count":2,"open_usd":2.1892481802871706,"high_usd":2.1894896400081607,"low_usd":2.1892481802871706,"close_usd":2.1894896400081607,"volume_usd":115.62859878408541,"usd_per_tao":226.72274271389296},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.009650039,"high":0.009650039,"low":0.009647324,"close":0.009647324,"volume_alpha":3250.239967041,"volume_tao":31.356437994,"event_count":10,"open_usd":2.15230080791971,"high_usd":2.15230080791971,"low_usd":2.1516952666681672,"close_usd":2.1516952666681672,"volume_usd":6993.597313748732,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.009646912,"high":0.009651059,"low":0.009646307,"close":0.009651059,"volume_alpha":34.295365507,"volume_tao":0.330856163,"event_count":3,"open_usd":2.16242960800593,"high_usd":2.1633591899886824,"low_usd":2.1622939925973053,"close_usd":2.1633591899886824,"volume_usd":74.16395659693339,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.009646269,"high":0.009646269,"low":0.009646238,"close":0.009646238,"volume_alpha":1.507835042,"volume_tao":0.014544959,"event_count":2,"open_usd":2.1674177088053725,"high_usd":2.1674177088053725,"low_usd":2.1674107434233187,"close_usd":2.1674107434233187,"volume_usd":3.2681031091345343,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.009646179,"high":0.009646179,"low":0.009646179,"close":0.009646179,"volume_alpha":1.922771866,"volume_tao":0.018547402,"event_count":1,"open_usd":2.159215726485904,"high_usd":2.159215726485904,"low_usd":2.159215726485904,"close_usd":2.159215726485904,"volume_usd":4.15167934203337,"usd_per_tao":223.84155700261255},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.009651365,"high":0.009651365,"low":0.009651365,"close":0.009651365,"volume_alpha":24.866947705,"volume_tao":0.24,"event_count":1,"open_usd":2.0970653310066973,"high_usd":2.0970653310066973,"low_usd":2.0970653310066973,"close_usd":2.0970653310066973,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.009652688,"high":0.009652688,"low":0.009652688,"close":0.009652688,"volume_alpha":41.439232274,"volume_tao":0.4,"event_count":1,"open_usd":2.1018557552713304,"high_usd":2.1018557552713304,"low_usd":2.1018557552713304,"close_usd":2.1018557552713304,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.009654357,"high":0.009654357,"low":0.009650243,"close":0.009650243,"volume_alpha":42.640654207,"volume_tao":0.411663151,"event_count":4,"open_usd":2.1246090188142897,"high_usd":2.1246090188142897,"low_usd":2.1237036616265037,"close_usd":2.1237036616265037,"volume_usd":90.59362972884769,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.009650224,"high":0.009650224,"low":0.009646049,"close":0.009646049,"volume_alpha":2405.077787137,"volume_tao":23.206078282,"event_count":7,"open_usd":2.1432597317629263,"high_usd":2.1432597317629263,"low_usd":2.1423324880657737,"close_usd":2.1423324880657737,"volume_usd":5153.937682063006,"usd_per_tao":222.09429871917234},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.009651028,"high":0.009651028,"low":0.009651028,"close":0.009651028,"volume_alpha":16.672110121,"volume_tao":0.160903,"event_count":1,"open_usd":2.1866974954427607,"high_usd":2.1866974954427607,"low_usd":2.1866974954427607,"close_usd":2.1866974954427607,"volume_usd":36.4568610835267,"usd_per_tao":226.57663986082733},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.009645695,"high":0.009645695,"low":0.009641422,"close":0.009641422,"volume_alpha":128.447460789,"volume_tao":1.238649707,"event_count":5,"open_usd":2.3583702689123545,"high_usd":2.3583702689123545,"low_usd":2.3573255213685993,"close_usd":2.3573255213685993,"volume_usd":302.8495761669635,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.009646884,"high":0.009646884,"low":0.009642108,"close":0.009642108,"volume_alpha":2634.944998491,"volume_tao":25.406587642,"event_count":8,"open_usd":2.3475177836707655,"high_usd":2.3475177836707655,"low_usd":2.3463555695366667,"close_usd":2.3463555695366667,"volume_usd":6182.557633323351,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.009642203,"high":0.009642344,"low":0.009641812,"close":0.009641812,"volume_alpha":23.525631318,"volume_tao":0.226836854,"event_count":4,"open_usd":2.3067810061869722,"high_usd":2.3068147387397793,"low_usd":2.306687464143373,"close_usd":2.306687464143373,"volume_usd":54.2679869227403,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.009640642,"high":0.009640642,"low":0.009640642,"close":0.009640642,"volume_alpha":53.924450053,"volume_tao":0.519866313,"event_count":1,"open_usd":2.305485209128791,"high_usd":2.305485209128791,"low_usd":2.305485209128791,"close_usd":2.305485209128791,"volume_usd":124.32202081000607,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00964443,"high":0.00964443,"low":0.00964443,"close":0.00964443,"volume_alpha":0.860835987,"volume_tao":0.008302272,"event_count":1,"open_usd":2.262188278732388,"high_usd":2.262188278732388,"low_usd":2.262188278732388,"close_usd":2.262188278732388,"volume_usd":1.9473729816327248,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.009639357,"high":0.009641582,"low":0.009639354,"close":0.009641582,"volume_alpha":99.811076297,"volume_tao":0.962313271,"event_count":4,"open_usd":2.264988899147663,"high_usd":2.265511714134244,"low_usd":2.26498819422858,"close_usd":2.265511714134244,"volume_usd":226.11766286044565,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.009642922,"high":0.009642922,"low":0.009642922,"close":0.009642922,"volume_alpha":11.780881426,"volume_tao":0.113602126,"event_count":1,"open_usd":2.2823919359385183,"high_usd":2.2823919359385183,"low_usd":2.2823919359385183,"close_usd":2.2823919359385183,"volume_usd":26.88859002363303,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.009642411,"high":0.009657653,"low":0.009642366,"close":0.009657653,"volume_alpha":519.108219405,"volume_tao":5.013345774,"event_count":5,"open_usd":2.2770474410705814,"high_usd":2.2806468268566467,"low_usd":2.277036814357527,"close_usd":2.2806468268566467,"volume_usd":1183.8974884900379,"usd_per_tao":236.14917898340795},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.009663125,"high":0.009663125,"low":0.009663125,"close":0.009663125,"volume_alpha":1.515409842,"volume_tao":0.014643595,"event_count":1,"open_usd":2.287699468250726,"high_usd":2.287699468250726,"low_usd":2.287699468250726,"close_usd":2.287699468250726,"volume_usd":3.466802353770545,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.009663153,"high":0.009663153,"low":0.009658974,"close":0.009658974,"volume_alpha":1949.367852598,"volume_tao":18.834417244,"event_count":7,"open_usd":2.3095752806883887,"high_usd":2.3095752806883887,"low_usd":2.308576464349871,"close_usd":2.308576464349871,"volume_usd":4501.584989176258,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.009658634,"high":0.009658634,"low":0.009658634,"close":0.009658634,"volume_alpha":4.513821722,"volume_tao":0.043597354,"event_count":1,"open_usd":2.3280182858353933,"high_usd":2.3280182858353933,"low_usd":2.3280182858353933,"close_usd":2.3280182858353933,"volume_usd":10.508260000952395,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.009658543,"high":0.009658543,"low":0.00965843,"close":0.00965843,"volume_alpha":391.877350111,"volume_tao":3.784963778,"event_count":3,"open_usd":2.3194603048559994,"high_usd":2.3194603048559994,"low_usd":2.3194331683599,"close_usd":2.3194331683599,"volume_usd":908.9438477820925,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.009653707,"high":0.009653707,"low":0.009653707,"close":0.009653707,"volume_alpha":193.148794968,"volume_tao":1.864601811,"event_count":1,"open_usd":2.310610116428482,"high_usd":2.310610116428482,"low_usd":2.310610116428482,"close_usd":2.310610116428482,"volume_usd":446.29154454423247,"usd_per_tao":239.34951790317257},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.009639597,"high":0.009639597,"low":0.009639597,"close":0.009639597,"volume_alpha":492.155158766,"volume_tao":4.744177359,"event_count":1,"open_usd":2.3344372096131636,"high_usd":2.3344372096131636,"low_usd":2.3344372096131636,"close_usd":2.3344372096131636,"volume_usd":1148.905307540752,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.009617262,"high":0.009617262,"low":0.009617262,"close":0.009617262,"volume_alpha":518.670547461,"volume_tao":4.988190466,"event_count":1,"open_usd":2.321535912983584,"high_usd":2.321535912983584,"low_usd":2.321535912983584,"close_usd":2.321535912983584,"volume_usd":1204.1122834774928,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.009606926,"high":0.009606926,"low":0.009602278,"close":0.009602425,"volume_alpha":2871.269907991,"volume_tao":27.571051215,"event_count":12,"open_usd":2.326255430224332,"high_usd":2.326255430224332,"low_usd":2.325129946876206,"close_usd":2.325165541982095,"volume_usd":6676.152976080686,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.00960246,"high":0.00960246,"low":0.00960246,"close":0.00960246,"volume_alpha":7.625937184,"volume_tao":0.073227754,"event_count":1,"open_usd":2.3297285234559597,"high_usd":2.3297285234559597,"low_usd":2.3297285234559597,"close_usd":2.3297285234559597,"volume_usd":17.766362703142345,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.009602252,"high":0.009602252,"low":0.009602221,"close":0.009602221,"volume_alpha":1.127387031,"volume_tao":0.010825437,"event_count":3,"open_usd":2.2946639641276794,"high_usd":2.2946639641276794,"low_usd":2.294656556013115,"close_usd":2.294656556013115,"volume_usd":2.5869702419634946,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.009570501,"high":0.009570501,"low":0.009566343,"close":0.009566343,"volume_alpha":2060.187349051,"volume_tao":19.71422132,"event_count":7,"open_usd":2.2822381755536036,"high_usd":2.2822381755536036,"low_usd":2.2812466343235305,"close_usd":2.2812466343235305,"volume_usd":4701.169614612312,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.009566221,"high":0.009566221,"low":0.009565434,"close":0.009565434,"volume_alpha":35.119923195,"volume_tao":0.335937643,"event_count":2,"open_usd":2.275507830095676,"high_usd":2.275507830095676,"low_usd":2.275320627159189,"close_usd":2.275320627159189,"volume_usd":79.90916549705321,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.009569443,"high":0.009569443,"low":0.009564625,"close":0.009564625,"volume_alpha":2.089459538,"volume_tao":0.019989932,"event_count":2,"open_usd":2.2615465792729803,"high_usd":2.2615465792729803,"low_usd":2.2604079412750386,"close_usd":2.2604079412750386,"volume_usd":4.724220869960716,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.009562499,"high":0.009562499,"low":0.009554263,"close":0.009554263,"volume_alpha":258.737583043,"volume_tao":2.473331976,"event_count":3,"open_usd":2.2379963169466595,"high_usd":2.2379963169466595,"low_usd":2.2360687729368385,"close_usd":2.2360687729368385,"volume_usd":578.8557837103464,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009550669,"high":0.009550669,"low":0.009550669,"close":0.009550669,"volume_alpha":172.358603763,"volume_tao":1.646139928,"event_count":1,"open_usd":2.2272512159565303,"high_usd":2.2272512159565303,"low_usd":2.2272512159565303,"close_usd":2.2272512159565303,"volume_usd":383.8858991210559,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.009545531,"high":0.009545531,"low":0.009542206,"close":0.009542206,"volume_alpha":106.047258123,"volume_tao":1.01211057,"event_count":4,"open_usd":2.2246041461672394,"high_usd":2.2246041461672394,"low_usd":2.2238292485962186,"close_usd":2.2238292485962186,"volume_usd":235.87429242036802,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.009541475,"high":0.009541475,"low":0.009541475,"close":0.009541475,"volume_alpha":19.269975703,"volume_tao":0.183863984,"event_count":1,"open_usd":2.224016842181626,"high_usd":2.224016842181626,"low_usd":2.224016842181626,"close_usd":2.224016842181626,"volume_usd":42.85674878219699,"usd_per_tao":233.08941669727437},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.009542644,"high":0.009542644,"low":0.009542644,"close":0.009542644,"volume_alpha":92.812092862,"volume_tao":0.885672738,"event_count":1,"open_usd":2.195298817025253,"high_usd":2.195298817025253,"low_usd":2.195298817025253,"close_usd":2.195298817025253,"volume_usd":203.75027235668824,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.009544226,"high":0.009545237,"low":0.009540062,"close":0.009545237,"volume_alpha":3694.271603532,"volume_tao":35.243995708,"event_count":16,"open_usd":2.196651893330782,"high_usd":2.1968845800949217,"low_usd":2.195693527667204,"close_usd":2.1968845800949217,"volume_usd":8111.58389381393,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009546429,"high":0.009546429,"low":0.009546429,"close":0.009546429,"volume_alpha":54.955583477,"volume_tao":0.524629554,"event_count":1,"open_usd":2.2025282709219063,"high_usd":2.2025282709219063,"low_usd":2.2025282709219063,"close_usd":2.2025282709219063,"volume_usd":121.04122121959433,"usd_per_tao":230.7175039925302},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009539694,"high":0.009545534,"low":0.009539681,"close":0.009541774,"volume_alpha":54.291195423,"volume_tao":0.518232865,"event_count":4,"open_usd":2.2197479601389496,"high_usd":2.221106843147903,"low_usd":2.219744935228142,"close_usd":2.220231945868166,"volume_usd":120.58524570711742,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009546681,"high":0.009546681,"low":0.009537615,"close":0.009537615,"volume_alpha":1956.143338392,"volume_tao":18.662532464,"event_count":8,"open_usd":2.239742614754012,"high_usd":2.239742614754012,"low_usd":2.2376156444964574,"close_usd":2.2376156444964574,"volume_usd":4378.408502269113,"usd_per_tao":234.6095585213345},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.009542731,"high":0.009542731,"low":0.009542731,"close":0.009542731,"volume_alpha":15.718770155,"volume_tao":0.15,"event_count":1,"open_usd":2.2211415401268764,"high_usd":2.2211415401268764,"low_usd":2.2211415401268764,"close_usd":2.2211415401268764,"volume_usd":34.913614458904,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009537887,"high":0.009537887,"low":0.009537887,"close":0.009537887,"volume_alpha":0.510832206,"volume_tao":0.00487226,"event_count":1,"open_usd":2.1560091967233603,"high_usd":2.1560091967233603,"low_usd":2.1560091967233603,"close_usd":2.1560091967233603,"volume_usd":1.1013589664909385,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009584146,"high":0.009584146,"low":0.009584146,"close":0.009584146,"volume_alpha":2086.779657135,"volume_tao":20,"event_count":1,"open_usd":2.1824314959537685,"high_usd":2.1824314959537685,"low_usd":2.1824314959537685,"close_usd":2.1824314959537685,"volume_usd":4554.253443037634,"usd_per_tao":227.7126721518817},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009620702,"high":0.009620702,"low":0.009620702,"close":0.009620702,"volume_alpha":37198.797563828,"volume_tao":357.878558628,"event_count":4,"open_usd":2.19964203584014,"high_usd":2.19964203584014,"low_usd":2.19964203584014,"close_usd":2.19964203584014,"volume_usd":81824.04166390652,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.009626383,"high":0.009626383,"low":0.009626383,"close":0.009626383,"volume_alpha":41.944466397,"volume_tao":0.403773501,"event_count":1,"open_usd":2.2210458917703466,"high_usd":2.2210458917703466,"low_usd":2.2210458917703466,"close_usd":2.2210458917703466,"volume_usd":93.16058540386145,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.009622435,"high":0.009622435,"low":0.00961746,"close":0.00961746,"volume_alpha":2743.1210865,"volume_tao":26.382212593,"event_count":12,"open_usd":2.2388300643565113,"high_usd":2.2388300643565113,"low_usd":2.237672542422596,"close_usd":2.237672542422596,"volume_usd":6138.28939529894,"usd_per_tao":232.6677254100975},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.009617575,"high":0.009617575,"low":0.009617575,"close":0.009617575,"volume_alpha":87.04065175,"volume_tao":0.837120029,"event_count":1,"open_usd":2.386186719115884,"high_usd":2.386186719115884,"low_usd":2.386186719115884,"close_usd":2.386186719115884,"volume_usd":207.6952553534237,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00962356,"high":0.00962356,"low":0.009618437,"close":0.009618437,"volume_alpha":3.108965081,"volume_tao":0.029911206,"event_count":6,"open_usd":2.4730274353713635,"high_usd":2.4730274353713635,"low_usd":2.4717109454703907,"close_usd":2.4717109454703907,"volume_usd":7.68647289184507,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00961696,"high":0.00961696,"low":0.00961696,"close":0.00961696,"volume_alpha":5.81977085,"volume_tao":0.055968503,"event_count":1,"open_usd":2.4369057708283997,"high_usd":2.4369057708283997,"low_usd":2.4369057708283997,"close_usd":2.4369057708283997,"volume_usd":14.182233049251177,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.009616804,"high":0.009616804,"low":0.009612636,"close":0.009612636,"volume_alpha":1947.77760586,"volume_tao":18.728787008,"event_count":7,"open_usd":2.4510166434034604,"high_usd":2.4510166434034604,"low_usd":2.4499543531280525,"close_usd":2.4499543531280525,"volume_usd":4773.370515544093,"usd_per_tao":254.86810830328457},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.009490092,"high":0.009490092,"low":0.009490092,"close":0.009490092,"volume_alpha":2094.35110989,"volume_tao":19.875584863,"event_count":1,"open_usd":2.405052302848175,"high_usd":2.405052302848175,"low_usd":2.405052302848175,"close_usd":2.405052302848175,"volume_usd":5037.023997787638,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.009009626,"high":0.009009626,"low":0.008567853,"close":0.008567853,"volume_alpha":38612.278984194,"volume_tao":342.707078044,"event_count":19,"open_usd":2.2641978458145475,"high_usd":2.2641978458145475,"low_usd":2.153176425509306,"close_usd":2.153176425509306,"volume_usd":86125.28731521407,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00855806,"high":0.00855806,"low":0.00855806,"close":0.00855806,"volume_alpha":0.018520553,"volume_tao":0.0001585,"event_count":1,"open_usd":2.1469261606909154,"high_usd":2.1469261606909154,"low_usd":2.1469261606909154,"close_usd":2.1469261606909154,"volume_usd":0.039762258791070655,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.00855659,"high":0.00855659,"low":0.00855659,"close":0.00855659,"volume_alpha":83.343523562,"volume_tao":0.713136392,"event_count":1,"open_usd":2.142943854808083,"high_usd":2.142943854808083,"low_usd":2.142943854808083,"close_usd":2.142943854808083,"volume_usd":178.60049960047263,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.00855474,"high":0.008576032,"low":0.00855474,"close":0.008576032,"volume_alpha":816.282453163,"volume_tao":6.996324869,"event_count":14,"open_usd":2.1554173787922415,"high_usd":2.1607820242203024,"low_usd":2.1554173787922415,"close_usd":2.1607820242203024,"volume_usd":1762.7654622254977,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.008585627,"high":0.008585627,"low":0.008580991,"close":0.008580991,"volume_alpha":2743.783129933,"volume_tao":23.54443419,"event_count":8,"open_usd":2.1761350090249283,"high_usd":2.1761350090249283,"low_usd":2.1749599565911524,"close_usd":2.1749599565911524,"volume_usd":5967.632592068404,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.008578537,"high":0.008578537,"low":0.008578537,"close":0.008578537,"volume_alpha":1.295825699,"volume_tao":0.011116289,"event_count":1,"open_usd":2.16611579519674,"high_usd":2.16611579519674,"low_usd":2.16611579519674,"close_usd":2.16611579519674,"volume_usd":2.8069085890603227,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.008580645,"high":0.008580645,"low":0.008580645,"close":0.008580645,"volume_alpha":3.976041216,"volume_tao":0.034117,"event_count":1,"open_usd":2.102652149823401,"high_usd":2.102652149823401,"low_usd":2.102652149823401,"close_usd":2.102652149823401,"volume_usd":8.360232056625696,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008565922,"high":0.008565922,"low":0.008565922,"close":0.008565922,"volume_alpha":582.726649382,"volume_tao":4.991591108,"event_count":1,"open_usd":2.104840815669854,"high_usd":2.104840815669854,"low_usd":2.104840815669854,"close_usd":2.104840815669854,"volume_usd":1226.546856164825,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.008560346,"high":0.008560346,"low":0.008560346,"close":0.008560346,"volume_alpha":0.347985686,"volume_tao":0.002978878,"event_count":1,"open_usd":2.1117920749234136,"high_usd":2.1117920749234136,"low_usd":2.1117920749234136,"close_usd":2.1117920749234136,"volume_usd":0.7348734446672727,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.008551466,"high":0.008551466,"low":0.008551466,"close":0.008551466,"volume_alpha":190.645605107,"volume_tao":1.630299334,"event_count":1,"open_usd":2.0966369174742803,"high_usd":2.0966369174742803,"low_usd":2.0966369174742803,"close_usd":2.0966369174742803,"volume_usd":399.71459515808544,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.008547152,"high":0.008547152,"low":0.008543303,"close":0.008543303,"volume_alpha":229.301507266,"volume_tao":1.959045587,"event_count":2,"open_usd":2.0949292720871986,"high_usd":2.0949292720871986,"low_usd":2.0939858721373366,"close_usd":2.0939858721373366,"volume_usd":480.1671885043753,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.008538908,"high":0.008538908,"low":0.008537001,"close":0.008537001,"volume_alpha":62.437108116,"volume_tao":0.533067143,"event_count":7,"open_usd":2.1034389612929187,"high_usd":2.1034389612929187,"low_usd":2.1029691988714028,"close_usd":2.1029691988714028,"volume_usd":131.313535357367,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.008535579,"high":0.008535579,"low":0.008531652,"close":0.008531652,"volume_alpha":2248.620964066,"volume_tao":19.189919692,"event_count":7,"open_usd":2.1011536551448593,"high_usd":2.1011536551448593,"low_usd":2.1001869684791097,"close_usd":2.1001869684791097,"volume_usd":4723.8705075287935,"usd_per_tao":246.16416240126878},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.008519175,"high":0.008519175,"low":0.008519175,"close":0.008519175,"volume_alpha":543.240627531,"volume_tao":4.627961906,"event_count":1,"open_usd":2.0685680808177875,"high_usd":2.0685680808177875,"low_usd":2.0685680808177875,"close_usd":2.0685680808177875,"volume_usd":1123.730206034299,"usd_per_tao":242.81319268799942},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.008510113,"high":0.008510113,"low":0.008510113,"close":0.008510113,"volume_alpha":3.170211199,"volume_tao":0.026978854,"event_count":1,"open_usd":1.986286230029227,"high_usd":1.986286230029227,"low_usd":1.986286230029227,"close_usd":1.986286230029227,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.008508736,"high":0.008508736,"low":0.008508736,"close":0.008508736,"volume_alpha":4.373609684,"volume_tao":0.037213892,"event_count":1,"open_usd":2.0013417269946228,"high_usd":2.0013417269946228,"low_usd":2.0013417269946228,"close_usd":2.0013417269946228,"volume_usd":8.753087989035196,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.008504559,"high":0.008504559,"low":0.008499707,"close":0.008499707,"volume_alpha":170.180919377,"volume_tao":1.446848334,"event_count":8,"open_usd":1.9942486977843492,"high_usd":1.9942486977843492,"low_usd":1.993110943941775,"close_usd":1.993110943941775,"volume_usd":339.2739595281725,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.008498935,"high":0.008498935,"low":0.008498503,"close":0.008498503,"volume_alpha":2604.883479057,"volume_tao":22.137625092,"event_count":7,"open_usd":1.9948133626777835,"high_usd":1.9948133626777835,"low_usd":1.9947119665178317,"close_usd":1.9947119665178317,"volume_usd":5195.995774937988,"usd_per_tao":234.7133332209016},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.008489852,"high":0.008489852,"low":0.008485936,"close":0.008485936,"volume_alpha":1903.53064683,"volume_tao":16.158444143,"event_count":7,"open_usd":1.9872740169459937,"high_usd":1.9872740169459937,"low_usd":1.9863573737524063,"close_usd":1.9863573737524063,"volume_usd":3782.3104807547966,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.008490724,"high":0.008493722,"low":0.008490724,"close":0.008491158,"volume_alpha":2583.927382854,"volume_tao":21.940767514,"event_count":4,"open_usd":1.9860486909510007,"high_usd":1.9867499472838497,"low_usd":1.9860486909510007,"close_usd":1.9861502070445487,"volume_usd":5132.122137009746,"usd_per_tao":233.90804964935862},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.008467646,"high":0.008467646,"low":0.008467646,"close":0.008467646,"volume_alpha":1299.805032451,"volume_tao":11.006288755,"event_count":1,"open_usd":1.9973220716708482,"high_usd":1.9973220716708482,"low_usd":1.9973220716708482,"close_usd":1.9973220716708482,"volume_usd":2596.1292497990776,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.008450889,"high":0.008458906,"low":0.008450889,"close":0.008455007,"volume_alpha":5334.895296077,"volume_tao":45.09997299,"event_count":18,"open_usd":1.999793427680246,"high_usd":2.001690546895717,"low_usd":1.999793427680246,"close_usd":2.00076789904476,"volume_usd":10672.324482543625,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.008453953,"high":0.008453953,"low":0.008453953,"close":0.008453953,"volume_alpha":0.61117264,"volume_tao":0.005166825,"event_count":1,"open_usd":1.9986914746939397,"high_usd":1.9986914746939397,"low_usd":1.9986914746939397,"close_usd":1.9986914746939397,"volume_usd":1.2215455986963157,"usd_per_tao":236.42093523514262},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.008448603,"high":0.008456233,"low":0.008448498,"close":0.008448498,"volume_alpha":284.185734728,"volume_tao":2.401489722,"event_count":7,"open_usd":2.0051909675914477,"high_usd":2.007001871368406,"low_usd":2.005166046897269,"close_usd":2.005166046897269,"volume_usd":569.9694374700878,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.008447689,"high":0.008447689,"low":0.008447261,"close":0.008447261,"volume_alpha":2604.883479057,"volume_tao":22.004145678,"event_count":7,"open_usd":1.9991765994610966,"high_usd":1.9991765994610966,"low_usd":1.9990753116906104,"close_usd":1.9990753116906104,"volume_usd":5207.361815828048,"usd_per_tao":236.65366935988015},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.008444075,"high":0.008444075,"low":0.008444075,"close":0.008444075,"volume_alpha":0.700164806,"volume_tao":0.005912244,"event_count":1,"open_usd":1.9945672017519447,"high_usd":1.9945672017519447,"low_usd":1.9945672017519447,"close_usd":1.9945672017519447,"volume_usd":1.3965257261635788,"usd_per_tao":236.20908172321356},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.008439449,"high":0.008439449,"low":0.008435544,"close":0.008435544,"volume_alpha":1901.290294347,"volume_tao":16.043609025,"event_count":7,"open_usd":2.0050226304202927,"high_usd":2.0050226304202927,"low_usd":2.0040948905439344,"close_usd":2.0040948905439344,"volume_usd":3811.599450241389,"usd_per_tao":237.57743312629682},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.008431502,"high":0.008431502,"low":0.008431502,"close":0.008431502,"volume_alpha":0.308588436,"volume_tao":0.002601864,"event_count":1,"open_usd":2.027012171889364,"high_usd":2.027012171889364,"low_usd":2.027012171889364,"close_usd":2.027012171889364,"volume_usd":0.6255125121954248,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.008429384,"high":0.008432645,"low":0.008429384,"close":0.008432645,"volume_alpha":56.774286024,"volume_tao":0.478647434,"event_count":2,"open_usd":2.0061557980535896,"high_usd":2.0069319015099576,"low_usd":2.0061557980535896,"close_usd":2.0069319015099576,"volume_usd":113.91595458725962,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.008428319,"high":0.008428319,"low":0.008428319,"close":0.008428319,"volume_alpha":13.078227009,"volume_tao":0.110227464,"event_count":1,"open_usd":1.998471762660328,"high_usd":1.998471762660328,"low_usd":1.998471762660328,"close_usd":1.998471762660328,"volume_usd":26.13646615341183,"usd_per_tao":237.11392065966274},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.008424268,"high":0.008424268,"low":0.008423742,"close":0.008423742,"volume_alpha":17.472864201,"volume_tao":0.147191423,"event_count":3,"open_usd":1.9256835282136322,"high_usd":1.9256835282136322,"low_usd":1.9255632911157807,"close_usd":1.9255632911157807,"volume_usd":33.64613979106851,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.008423259,"high":0.008423259,"low":0.0084189,"close":0.0084189,"volume_alpha":165.195298466,"volume_tao":1.391083149,"event_count":7,"open_usd":1.9312272583018817,"high_usd":1.9312272583018817,"low_usd":1.9302278565716322,"close_usd":1.9302278565716322,"volume_usd":318.9380376304727,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.008418034,"high":0.008418034,"low":0.008417609,"close":0.008417609,"volume_alpha":2604.843479057,"volume_tao":21.926567325,"event_count":7,"open_usd":1.9163437034339212,"high_usd":1.9163437034339212,"low_usd":1.9162469532813369,"close_usd":1.9162469532813369,"volume_usd":4991.526433747323,"usd_per_tao":227.64741784529753},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.008418697,"high":0.008418697,"low":0.008418697,"close":0.008418697,"volume_alpha":23.756644369,"volume_tao":0.2,"event_count":1,"open_usd":1.9334479592657376,"high_usd":1.9334479592657376,"low_usd":1.9334479592657376,"close_usd":1.9334479592657376,"volume_usd":45.932237714832546,"usd_per_tao":229.6611885741627},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.008412536,"high":0.008412536,"low":0.008412536,"close":0.008412536,"volume_alpha":0.982177624,"volume_tao":0.008262605,"event_count":1,"open_usd":1.9409845074266043,"high_usd":1.9409845074266043,"low_usd":1.9409845074266043,"close_usd":1.9409845074266043,"volume_usd":1.9063916393327287,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.008410257,"high":0.008410257,"low":0.008410257,"close":0.008410257,"volume_alpha":16.995168445,"volume_tao":0.142933737,"event_count":1,"open_usd":1.946698082969321,"high_usd":1.946698082969321,"low_usd":1.946698082969321,"close_usd":1.946698082969321,"volume_usd":33.084462437894715,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.008408997,"high":0.008408997,"low":0.008408997,"close":0.008408997,"volume_alpha":7.502696372,"volume_tao":0.063090154,"event_count":1,"open_usd":1.9384273572196105,"high_usd":1.9384273572196105,"low_usd":1.9384273572196105,"close_usd":1.9384273572196105,"volume_usd":14.543432526471138,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.008411199,"high":0.008413108,"low":0.008409002,"close":0.008409002,"volume_alpha":2041.916631475,"volume_tao":17.176263408,"event_count":8,"open_usd":1.9105522433947335,"high_usd":1.910985861031487,"low_usd":1.9100532083250918,"close_usd":1.9100532083250918,"volume_usd":3901.482842968437,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.008408633,"high":0.008408633,"low":0.008408633,"close":0.008408633,"volume_alpha":395.003227368,"volume_tao":3.321437056,"event_count":2,"open_usd":1.9027688679739618,"high_usd":1.9027688679739618,"low_usd":1.9027688679739618,"close_usd":1.9027688679739618,"volume_usd":751.5998173653064,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.008401252,"high":0.008401252,"low":0.008401252,"close":0.008401252,"volume_alpha":197.48005941,"volume_tao":1.659079711,"event_count":1,"open_usd":1.9153835202492007,"high_usd":1.9153835202492007,"low_usd":1.9153835202492007,"close_usd":1.9153835202492007,"volume_usd":378.2500438302775,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.008401497,"high":0.008401497,"low":0.008401497,"close":0.008401497,"volume_alpha":0.774280912,"volume_tao":0.006505119,"event_count":1,"open_usd":1.9167674486626085,"high_usd":1.9167674486626085,"low_usd":1.9167674486626085,"close_usd":1.9167674486626085,"volume_usd":1.484116503151362,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.008350664,"high":0.008350664,"low":0.008350664,"close":0.008350664,"volume_alpha":2774.667547676,"volume_tao":23.170315999,"event_count":1,"open_usd":1.9091437126729964,"high_usd":1.9091437126729964,"low_usd":1.9091437126729964,"close_usd":1.9091437126729964,"volume_usd":5297.239011189695,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.008307784,"high":0.008307784,"low":0.008307784,"close":0.008307784,"volume_alpha":7.815321549,"volume_tao":0.064928,"event_count":1,"open_usd":1.904492021150525,"high_usd":1.904492021150525,"low_usd":1.904492021150525,"close_usd":1.904492021150525,"volume_usd":14.88421677179634,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.008332641,"high":0.008332641,"low":0.008332641,"close":0.008332641,"volume_alpha":1800.14961853,"volume_tao":15,"event_count":1,"open_usd":1.9080688586752739,"high_usd":1.9080688586752739,"low_usd":1.9080688586752739,"close_usd":1.9080688586752739,"volume_usd":3434.8093095729323,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.008326396,"high":0.008326396,"low":0.008326396,"close":0.008326396,"volume_alpha":1799.596516355,"volume_tao":14.984153797,"event_count":1,"open_usd":1.9021078897781152,"high_usd":1.9021078897781152,"low_usd":1.9021078897781152,"close_usd":1.9021078897781152,"volume_usd":3423.0268604714934,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.008296707,"high":0.008334677,"low":0.008296516,"close":0.008334677,"volume_alpha":1210.786525249,"volume_tao":10.073120048,"event_count":5,"open_usd":1.8968506011619028,"high_usd":1.905531565468117,"low_usd":1.896806933419409,"close_usd":1.905531565468117,"volume_usd":2302.986452170098,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.008331864,"high":0.008331864,"low":0.008329857,"close":0.008329857,"volume_alpha":141.67953399,"volume_tao":1.180411178,"event_count":3,"open_usd":1.9163277279518998,"high_usd":1.9163277279518998,"low_usd":1.9158661181908667,"close_usd":1.9158661181908667,"volume_usd":271.4944303922586,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.008328784,"high":0.008328784,"low":0.008328344,"close":0.008328344,"volume_alpha":2735.133151751,"volume_tao":22.77914593,"event_count":7,"open_usd":1.910044282520712,"high_usd":1.910044282520712,"low_usd":1.9099433770963055,"close_usd":1.9099433770963055,"volume_usd":5223.953153821908,"usd_per_tao":229.33051001451256},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.008325178,"high":0.008325178,"low":0.008325178,"close":0.008325178,"volume_alpha":18.021401147,"volume_tao":0.150031364,"event_count":1,"open_usd":1.9255380800097337,"high_usd":1.9255380800097337,"low_usd":1.9255380800097337,"close_usd":1.9255380800097337,"volume_usd":34.70089223050864,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.008321471,"high":0.008321471,"low":0.008321471,"close":0.008321471,"volume_alpha":4.404640602,"volume_tao":0.03665309,"event_count":1,"open_usd":1.8964584085577225,"high_usd":1.8964584085577225,"low_usd":1.8964584085577225,"close_usd":1.8964584085577225,"volume_usd":8.35321792626844,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.008319565,"high":0.008319698,"low":0.008319565,"close":0.008319698,"volume_alpha":8.248763962,"volume_tao":0.0686265,"event_count":2,"open_usd":1.9016722258645113,"high_usd":1.9017026267816317,"low_usd":1.9016722258645113,"close_usd":1.9017026267816317,"volume_usd":15.686530366466382,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.008318951,"high":0.008318951,"low":0.008315075,"close":0.008315075,"volume_alpha":2009.809428245,"volume_tao":16.717118531,"event_count":7,"open_usd":1.885659046850891,"high_usd":1.885659046850891,"low_usd":1.8847804728016395,"close_usd":1.8847804728016395,"volume_usd":3789.274127862855,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.008317715,"high":0.008317715,"low":0.008317715,"close":0.008317715,"volume_alpha":0.505147967,"volume_tao":0.004201677,"event_count":1,"open_usd":1.8858502241794728,"high_usd":1.8858502241794728,"low_usd":1.8858502241794728,"close_usd":1.8858502241794728,"volume_usd":0.9526334470921082,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.00833427,"high":0.00838819,"low":0.00833427,"close":0.00838819,"volume_alpha":4188.503778223,"volume_tao":35.059628859,"event_count":3,"open_usd":1.8708645278434068,"high_usd":1.8829684092080996,"low_usd":1.8708645278434068,"close_usd":1.8829684092080996,"volume_usd":7870.133316014254,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008381115,"high":0.008413415,"low":0.008381115,"close":0.008386663,"volume_alpha":4240.315954664,"volume_tao":35.602345578,"event_count":6,"open_usd":1.8428150948285034,"high_usd":1.8499171245182238,"low_usd":1.8428150948285034,"close_usd":1.844034972869326,"volume_usd":7828.139793146761,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008400445,"high":0.008405949,"low":0.008384967,"close":0.008395336,"volume_alpha":2797.618371998,"volume_tao":23.469799307,"event_count":7,"open_usd":1.8541169036958518,"high_usd":1.8553317273674481,"low_usd":1.850700653552508,"close_usd":1.8529892630457456,"volume_usd":5180.172195813185,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008394543,"high":0.008394543,"low":0.008394543,"close":0.008394543,"volume_alpha":10.616673884,"volume_tao":0.089122124,"event_count":2,"open_usd":1.8554521168392684,"high_usd":1.8554521168392684,"low_usd":1.8554521168392684,"close_usd":1.8554521168392684,"volume_usd":19.6987297144123,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008393438,"high":0.008393438,"low":0.008393438,"close":0.008393438,"volume_alpha":12.517165995,"volume_tao":0.105062059,"event_count":1,"open_usd":1.8514084667930975,"high_usd":1.8514084667930975,"low_usd":1.8514084667930975,"close_usd":1.8514084667930975,"volume_usd":23.17438760747574,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.008387891,"high":0.008387891,"low":0.008383435,"close":0.008383435,"volume_alpha":272.838566638,"volume_tao":2.288534943,"event_count":2,"open_usd":1.848892620647482,"high_usd":1.848892620647482,"low_usd":1.847910411231837,"close_usd":1.847910411231837,"volume_usd":504.44806307170734,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008382421,"high":0.008382724,"low":0.008382421,"close":0.008382724,"volume_alpha":34.606256946,"volume_tao":0.290091553,"event_count":4,"open_usd":1.851346058054603,"high_usd":1.851412978799289,"low_usd":1.851346058054603,"close_usd":1.851412978799289,"volume_usd":64.06977806548825,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008380972,"high":0.008380972,"low":0.008380972,"close":0.008380972,"volume_alpha":59.911119319,"volume_tao":0.502113438,"event_count":1,"open_usd":1.843274670933577,"high_usd":1.843274670933577,"low_usd":1.843274670933577,"close_usd":1.843274670933577,"volume_usd":110.43265413615232,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.008376201,"high":0.008376201,"low":0.008373768,"close":0.008373768,"volume_alpha":2750.163335318,"volume_tao":23.02954629,"event_count":10,"open_usd":1.8310651151917376,"high_usd":1.8310651151917376,"low_usd":1.8305332533816807,"close_usd":1.8305332533816807,"volume_usd":5034.334638138734,"usd_per_tao":218.60329225525243},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.008374287,"high":0.008378175,"low":0.008374287,"close":0.008378175,"volume_alpha":238.770887174,"volume_tao":2,"event_count":2,"open_usd":1.8261565833004432,"high_usd":1.827004428232898,"low_usd":1.8261565833004432,"close_usd":1.827004428232898,"volume_usd":436.1342245137869,"usd_per_tao":218.06711225689344},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00835571,"high":0.00835571,"low":0.00835571,"close":0.00835571,"volume_alpha":586.368511089,"volume_tao":4.899525173,"event_count":1,"open_usd":1.8090700029869293,"high_usd":1.8090700029869293,"low_usd":1.8090700029869293,"close_usd":1.8090700029869293,"volume_usd":1060.7816713784518,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.00834532,"high":0.008346749,"low":0.008341437,"close":0.008346749,"volume_alpha":1973.125282025,"volume_tao":16.464269507,"event_count":8,"open_usd":1.8218065044608636,"high_usd":1.8221184591246602,"low_usd":1.8209588347900993,"close_usd":1.8221184591246602,"volume_usd":3594.1957023875966,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.008343642,"high":0.008343642,"low":0.008343642,"close":0.008343642,"volume_alpha":8.280229934,"volume_tao":0.069087278,"event_count":1,"open_usd":1.817217982066196,"high_usd":1.817217982066196,"low_usd":1.817217982066196,"close_usd":1.817217982066196,"volume_usd":15.046983549103174,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.008342128,"high":0.00834445,"low":0.008342128,"close":0.00834445,"volume_alpha":143.435928243,"volume_tao":1.196781683,"event_count":2,"open_usd":1.8098986312028609,"high_usd":1.810402409689795,"low_usd":1.8098986312028609,"close_usd":1.810402409689795,"volume_usd":259.65239683571815,"usd_per_tao":216.95886603548408},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.008348284,"high":0.008348284,"low":0.008345255,"close":0.008345255,"volume_alpha":115.778634221,"volume_tao":0.966487492,"event_count":2,"open_usd":1.815234695688555,"high_usd":1.815234695688555,"low_usd":1.8145760757981393,"close_usd":1.8145760757981393,"volume_usd":210.15116740487204,"usd_per_tao":217.4380622039877},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.00834725,"high":0.008348455,"low":0.00834725,"close":0.008348455,"volume_alpha":56.281920713,"volume_tao":0.469837165,"event_count":3,"open_usd":1.8155051594186802,"high_usd":1.8157672437838421,"low_usd":1.8155051594186802,"close_usd":1.8157672437838421,"volume_usd":102.18836109427006,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.008343108,"high":0.008343108,"low":0.008342387,"close":0.008342387,"volume_alpha":16.231115989,"volume_tao":0.13541123,"event_count":4,"open_usd":1.814215835220574,"high_usd":1.814215835220574,"low_usd":1.8140590531655898,"close_usd":1.8140590531655898,"volume_usd":29.445285585742774,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.008341483,"high":0.008347285,"low":0.008341483,"close":0.008347285,"volume_alpha":64.324122754,"volume_tao":0.536688352,"event_count":5,"open_usd":1.8054535576720117,"high_usd":1.806709358533994,"low_usd":1.8054535576720117,"close_usd":1.806709358533994,"volume_usd":116.16230524950166,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.008339702,"high":0.008339702,"low":0.00833776,"close":0.00833776,"volume_alpha":143.919594416,"volume_tao":1.200199898,"event_count":3,"open_usd":1.8072236812099265,"high_usd":1.8072236812099265,"low_usd":1.806802847421272,"close_usd":1.806802847421272,"volume_usd":260.08479413908776,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00833776,"high":0.00833776,"low":0.008337341,"close":0.008337341,"volume_alpha":2604.883479057,"volume_tao":21.717816546,"event_count":7,"open_usd":1.8130638558984566,"high_usd":1.8130638558984566,"low_usd":1.8129727434467164,"close_usd":1.8129727434467164,"volume_usd":4722.5859473750825,"usd_per_tao":217.45215212460622},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.008336806,"high":0.008336806,"low":0.008332626,"close":0.008332626,"volume_alpha":7246.260069737,"volume_tao":60.380382659,"event_count":3,"open_usd":1.8291677504676886,"high_usd":1.8291677504676886,"low_usd":1.828250622109783,"close_usd":1.828250622109783,"volume_usd":13247.981147785045,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.008335148,"high":0.008335148,"low":0.008335148,"close":0.008335148,"volume_alpha":2.699412123,"volume_tao":0.0225,"event_count":1,"open_usd":1.839691858192673,"high_usd":1.839691858192673,"low_usd":1.839691858192673,"close_usd":1.839691858192673,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.008326512,"high":0.008326512,"low":0.008322634,"close":0.008322634,"volume_alpha":1896.559483635,"volume_tao":15.789530157,"event_count":7,"open_usd":1.8575720013358439,"high_usd":1.8575720013358439,"low_usd":1.8567068534538522,"close_usd":1.8567068534538522,"volume_usd":3522.506078642672,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.008384072,"high":0.008384072,"low":0.008379879,"close":0.008379879,"volume_alpha":7154.625329192,"volume_tao":59.969899398,"event_count":2,"open_usd":1.933081413014342,"high_usd":1.933081413014342,"low_usd":1.9321146500422723,"close_usd":1.9321146500422723,"volume_usd":13827.01602116654,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.008325295,"high":0.008325295,"low":0.008325295,"close":0.008325295,"volume_alpha":7.796496862,"volume_tao":0.064908138,"event_count":1,"open_usd":1.9042470555194135,"high_usd":1.9042470555194135,"low_usd":1.9042470555194135,"close_usd":1.9042470555194135,"volume_usd":14.846456571898987,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.008363692,"high":0.008609746,"low":0.008363692,"close":0.008462316,"volume_alpha":14367.103723072,"volume_tao":121.985003946,"event_count":8,"open_usd":1.9115333419877578,"high_usd":1.9677693230508402,"low_usd":1.9115333419877578,"close_usd":1.9340739932121451,"volume_usd":27879.840896255766,"usd_per_tao":228.5513792219701},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.008461175,"high":0.008461175,"low":0.008421357,"close":0.008421357,"volume_alpha":2396.419535812,"volume_tao":20.182153155,"event_count":3,"open_usd":1.9290056283322932,"high_usd":1.9290056283322932,"low_usd":1.919927793857893,"close_usd":1.919927793857893,"volume_usd":4601.191563566449,"usd_per_tao":227.98318535336915},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.008379123,"high":0.008379123,"low":0.00837867,"close":0.00837867,"volume_alpha":2799.532990616,"volume_tao":23.456378408,"event_count":7,"open_usd":1.907265325689227,"high_usd":1.907265325689227,"low_usd":1.907162213323823,"close_usd":1.907162213323823,"volume_usd":5339.167023067195,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.008374794,"high":0.008374794,"low":0.008371805,"close":0.008371805,"volume_alpha":145.29984619,"volume_tao":1.216778921,"event_count":3,"open_usd":1.9072852521247332,"high_usd":1.9072852521247332,"low_usd":1.9066045338146946,"close_usd":1.9066045338146946,"volume_usd":277.1106359296176,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.008373416,"high":0.008373416,"low":0.008373416,"close":0.008373416,"volume_alpha":108.857794796,"volume_tao":0.911511575,"event_count":1,"open_usd":1.9089119272739976,"high_usd":1.9089119272739976,"low_usd":1.9089119272739976,"close_usd":1.9089119272739976,"volume_usd":207.7999370108695,"usd_per_tao":227.97289986237368},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.008370076,"high":0.008370076,"low":0.008370076,"close":0.008370076,"volume_alpha":184.353824767,"volume_tao":1.54305545,"event_count":1,"open_usd":1.9045841000446864,"high_usd":1.9045841000446864,"low_usd":1.9045841000446864,"close_usd":1.9045841000446864,"volume_usd":351.1173465518471,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.008350188,"high":0.008354522,"low":0.008350188,"close":0.008354522,"volume_alpha":7.893149407,"volume_tao":0.065914399,"event_count":2,"open_usd":1.8610251493978438,"high_usd":1.8619910777095765,"low_usd":1.8610251493978438,"close_usd":1.8619910777095765,"volume_usd":14.690490111892581,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.008311654,"high":0.008311654,"low":0.008277907,"close":0.008278491,"volume_alpha":2430.95035864,"volume_tao":20.203980459,"event_count":3,"open_usd":1.8443514881960428,"high_usd":1.8443514881960428,"low_usd":1.8368630473066418,"close_usd":1.8369926365880422,"volume_usd":4483.25224161646,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.008272186,"high":0.008272186,"low":0.008272186,"close":0.008272186,"volume_alpha":278.9,"volume_tao":2.30711269,"event_count":2,"open_usd":1.8439358914010564,"high_usd":1.8439358914010564,"low_usd":1.8439358914010564,"close_usd":1.8439358914010564,"volume_usd":514.2737233662103,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.008272186,"high":0.008272186,"low":0.00826832,"close":0.00826832,"volume_alpha":1787.909085832,"volume_tao":14.787443238,"event_count":5,"open_usd":1.8494594939336502,"high_usd":1.8494594939336502,"low_usd":1.8485951504090306,"close_usd":1.8485951504090306,"volume_usd":3306.1124698506605,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.008267352,"high":0.008267352,"low":0.008267352,"close":0.008267352,"volume_alpha":0.838948184,"volume_tao":0.00693588,"event_count":1,"open_usd":1.8406936077212546,"high_usd":1.8406936077212546,"low_usd":1.8406936077212546,"close_usd":1.8406936077212546,"volume_usd":1.544246571323163,"usd_per_tao":222.64609124194234},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.008262187,"high":0.0082683,"low":0.008262187,"close":0.0082683,"volume_alpha":91.508220211,"volume_tao":0.756186467,"event_count":7,"open_usd":1.8470963526430233,"high_usd":1.848462976274721,"low_usd":1.8470963526430233,"close_usd":1.848462976274721,"volume_usd":169.0532137693947,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.008271718,"high":0.008271718,"low":0.008271718,"close":0.008271718,"volume_alpha":276.220118879,"volume_tao":2.284814978,"event_count":1,"open_usd":1.895577351784393,"high_usd":1.895577351784393,"low_usd":1.895577351784393,"close_usd":1.895577351784393,"volume_usd":523.5966126159711,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.008269024,"high":0.008269024,"low":0.008268535,"close":0.008268535,"volume_alpha":3076.35229572,"volume_tao":25.436946125,"event_count":7,"open_usd":1.8833781985368707,"high_usd":1.8833781985368707,"low_usd":1.8832668224011764,"close_usd":1.8832668224011764,"volume_usd":5793.59665290389,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.008264494,"high":0.008264494,"low":0.008262561,"close":0.008262561,"volume_alpha":145.399040513,"volume_tao":1.201602366,"event_count":3,"open_usd":1.8803214761344889,"high_usd":1.8803214761344889,"low_usd":1.8798816837632475,"close_usd":1.8798816837632475,"volume_usd":273.38621512264564,"usd_per_tao":227.51803995919033},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.008242277,"high":0.008242277,"low":0.008229672,"close":0.008229672,"volume_alpha":792.482701772,"volume_tao":6.5318594,"event_count":2,"open_usd":1.9378016589540006,"high_usd":1.9378016589540006,"low_usd":1.9348381587087269,"close_usd":1.9348381587087269,"volume_usd":1535.6736956758773,"usd_per_tao":235.10513647551528},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.008222694,"high":0.008222694,"low":0.008222694,"close":0.008222694,"volume_alpha":36.32185134,"volume_tao":0.298663487,"event_count":1,"open_usd":1.9419374154745965,"high_usd":1.9419374154745965,"low_usd":1.9419374154745965,"close_usd":1.9419374154745965,"volume_usd":70.53476634803762,"usd_per_tao":236.168026619329},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.008218071,"high":0.008218258,"low":0.008218071,"close":0.008218258,"volume_alpha":11.805682234,"volume_tao":0.09702065,"event_count":2,"open_usd":1.934183613393864,"high_usd":1.9342276252228814,"low_usd":1.934183613393864,"close_usd":1.9342276252228814,"volume_usd":22.83452544895528,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.008217108,"high":0.008217108,"low":0.008217108,"close":0.008217108,"volume_alpha":7.062975467,"volume_tao":0.058037229,"event_count":1,"open_usd":1.944133105491035,"high_usd":1.944133105491035,"low_usd":1.944133105491035,"close_usd":1.944133105491035,"volume_usd":13.73136366832033,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.008214976,"high":0.008214976,"low":0.008211124,"close":0.008211124,"volume_alpha":2308.488662852,"volume_tao":18.961309714,"event_count":7,"open_usd":1.9525876420954467,"high_usd":1.9525876420954467,"low_usd":1.9516720742840066,"close_usd":1.9516720742840066,"volume_usd":4506.8444540191895,"usd_per_tao":237.68634772584198},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.008206164,"high":0.008206164,"low":0.008205634,"close":0.008205634,"volume_alpha":3371.361555505,"volume_tao":27.66418156,"event_count":7,"open_usd":1.9536660191210773,"high_usd":1.9536660191210773,"low_usd":1.9535398404351365,"close_usd":1.9535398404351365,"volume_usd":6586.094484654207,"usd_per_tao":238.07299234101063},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.008197174,"high":0.008197174,"low":0.008187522,"close":0.008187522,"volume_alpha":387.614420669,"volume_tao":3.175703387,"event_count":8,"open_usd":1.9847016962572535,"high_usd":1.9847016962572535,"low_usd":1.9823647517478071,"close_usd":1.9823647517478071,"volume_usd":768.9020507541752,"usd_per_tao":242.12023512703934},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.008164674,"high":0.008164674,"low":0.008164674,"close":0.008164674,"volume_alpha":1039.431172069,"volume_tao":8.48661697,"event_count":1,"open_usd":2.146388201940689,"high_usd":2.146388201940689,"low_usd":2.146388201940689,"close_usd":2.146388201940689,"volume_usd":2231.0228845386405,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.008148356,"high":0.00826807,"low":0.008148356,"close":0.008206083,"volume_alpha":7931.326011218,"volume_tao":65.211354068,"event_count":7,"open_usd":2.152373013267332,"high_usd":2.1839952426974505,"low_usd":2.152373013267332,"close_usd":2.167621492462016,"volume_usd":17225.457338214488,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.008166233,"high":0.008166233,"low":0.008092764,"close":0.008092764,"volume_alpha":2378.191926998,"volume_tao":19.330645658,"event_count":7,"open_usd":2.151259989751306,"high_usd":2.151259989751306,"low_usd":2.1319057881032464,"close_usd":2.1319057881032464,"volume_usd":5092.341178621184,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.008094525,"high":0.008094525,"low":0.008094525,"close":0.008094525,"volume_alpha":14.837332203,"volume_tao":0.120101158,"event_count":1,"open_usd":2.13790628473807,"high_usd":2.13790628473807,"low_usd":2.13790628473807,"close_usd":2.13790628473807,"volume_usd":31.720826174793444,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.008088806,"high":0.008088806,"low":0.008084983,"close":0.008084983,"volume_alpha":2560.347706112,"volume_tao":20.706897742,"event_count":7,"open_usd":2.150279221438273,"high_usd":2.150279221438273,"low_usd":2.1492629382608106,"close_usd":2.1492629382608106,"volume_usd":5504.596346490408,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.008078143,"high":0.008078143,"low":0.008078143,"close":0.008078143,"volume_alpha":366.910748345,"volume_tao":2.963957331,"event_count":1,"open_usd":2.1773068131813473,"high_usd":2.1773068131813473,"low_usd":2.1773068131813473,"close_usd":2.1773068131813473,"volume_usd":798.8772284379098,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.008064291,"high":0.008064291,"low":0.008058553,"close":0.008058553,"volume_alpha":372.753261265,"volume_tao":3.005894899,"event_count":3,"open_usd":2.198913172495763,"high_usd":2.198913172495763,"low_usd":2.1973485757092908,"close_usd":2.1973485757092908,"volume_usd":819.6259148571055,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.00805735,"high":0.00805735,"low":0.008056902,"close":0.008056902,"volume_alpha":2932.662653239,"volume_tao":23.628191695,"event_count":7,"open_usd":2.1529282801537217,"high_usd":2.1529282801537217,"low_usd":2.152808574311291,"close_usd":2.152808574311291,"volume_usd":6313.465607061727,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.008038799,"high":0.008038799,"low":0.008038799,"close":0.008038799,"volume_alpha":1032.708585984,"volume_tao":8.301737233,"event_count":1,"open_usd":2.139397980678839,"high_usd":2.139397980678839,"low_usd":2.139397980678839,"close_usd":2.139397980678839,"volume_usd":2209.374792479142,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.008000814,"high":0.008000814,"low":0.007957094,"close":0.007957094,"volume_alpha":2885.872659498,"volume_tao":23.026828354,"event_count":2,"open_usd":2.1417098558382652,"high_usd":2.1417098558382652,"low_usd":2.1300066022821587,"close_usd":2.1300066022821587,"volume_usd":6163.9709702610035,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007933975,"high":0.007933975,"low":0.007933975,"close":0.007933975,"volume_alpha":1.222627039,"volume_tao":0.009700292,"event_count":1,"open_usd":2.1256173166181993,"high_usd":2.1256173166181993,"low_usd":2.1256173166181993,"close_usd":2.1256173166181993,"volume_usd":2.5988371089463964,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.007932186,"high":0.007932186,"low":0.007932186,"close":0.007932186,"volume_alpha":52.17268521,"volume_tao":0.413843436,"event_count":1,"open_usd":2.1152526180875206,"high_usd":2.1152526180875206,"low_usd":2.1152526180875206,"close_usd":2.1152526180875206,"volume_usd":110.3584070617274,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007952438,"high":0.008024167,"low":0.007952438,"close":0.008024167,"volume_alpha":5011.407332837,"volume_tao":40.085117045,"event_count":3,"open_usd":2.13437137589193,"high_usd":2.1536228713982584,"low_usd":2.13437137589193,"close_usd":2.1536228713982584,"volume_usd":10758.52794075549,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.008004975,"high":0.008004975,"low":0.007966702,"close":0.007966702,"volume_alpha":2839.423696154,"volume_tao":22.633989872,"event_count":5,"open_usd":2.1301868766500403,"high_usd":2.1301868766500403,"low_usd":2.1200021299981113,"close_usd":2.1200021299981113,"volume_usd":6023.082919255129,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.007925997,"high":0.007925997,"low":0.007924104,"close":0.007924104,"volume_alpha":146.266437171,"volume_tao":1.159269292,"event_count":3,"open_usd":2.0953132028671835,"high_usd":2.0953132028671835,"low_usd":2.0948127701906345,"close_usd":2.0948127701906345,"volume_usd":306.46393800124986,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.0079271,"high":0.007927146,"low":0.007920531,"close":0.007920531,"volume_alpha":166.979613757,"volume_tao":1.322587756,"event_count":3,"open_usd":2.014365733555287,"high_usd":2.0143774226753615,"low_usd":2.0126964763863695,"close_usd":2.0126964763863695,"volume_usd":336.0845019371751,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.007911419,"high":0.007911419,"low":0.007910803,"close":0.007910803,"volume_alpha":41.119192085,"volume_tao":0.325310378,"event_count":2,"open_usd":2.068003554284942,"high_usd":2.068003554284942,"low_usd":2.0678425351062786,"close_usd":2.0678425351062786,"volume_usd":85.03443161710662,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.007914333,"high":0.007914333,"low":0.007914333,"close":0.007914333,"volume_alpha":126.353033388,"volume_tao":1,"event_count":1,"open_usd":2.0655096709514646,"high_usd":2.0655096709514646,"low_usd":2.0655096709514646,"close_usd":2.0655096709514646,"volume_usd":260.98341716875757,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.007909841,"high":0.007913919,"low":0.007903168,"close":0.007903168,"volume_alpha":524.34968498,"volume_tao":4.147343417,"event_count":7,"open_usd":2.064173727000488,"high_usd":2.065237933026716,"low_usd":2.062432322681454,"close_usd":2.062432322681454,"volume_usd":1082.3020738621458,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.007898933,"high":0.007898933,"low":0.007878314,"close":0.007878314,"volume_alpha":832.360773958,"volume_tao":6.56793467,"event_count":4,"open_usd":2.0504913766106947,"high_usd":2.0504913766106947,"low_usd":2.0451388711907432,"close_usd":2.0451388711907432,"volume_usd":1704.9762800845897,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.007884977,"high":0.007884977,"low":0.007884977,"close":0.007884977,"volume_alpha":261.256298542,"volume_tao":2.06,"event_count":1,"open_usd":2.043947485241426,"high_usd":2.043947485241426,"low_usd":2.043947485241426,"close_usd":2.043947485241426,"volume_usd":533.9941790061453,"usd_per_tao":259.22047524570155},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.007883886,"high":0.007884082,"low":0.007883791,"close":0.007883791,"volume_alpha":52.122855229,"volume_tao":0.410927535,"event_count":3,"open_usd":2.0438778981727928,"high_usd":2.04392871068683,"low_usd":2.043853269658336,"close_usd":2.043853269658336,"volume_usd":106.53194459396379,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.007888463,"high":0.007940609,"low":0.007884902,"close":0.007940609,"volume_alpha":4285.533832926,"volume_tao":33.883591468,"event_count":38,"open_usd":2.047127579889112,"high_usd":2.06065993908011,"low_usd":2.0462034681436445,"close_usd":2.06065993908011,"volume_usd":8793.098807693996,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.007934653,"high":0.007934653,"low":0.007930539,"close":0.007930539,"volume_alpha":2168.176492562,"volume_tao":17.200919413,"event_count":7,"open_usd":2.054654615383752,"high_usd":2.054654615383752,"low_usd":2.0535893074127936,"close_usd":2.0535893074127936,"volume_usd":4454.126533417962,"usd_per_tao":258.94700314982293},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.007926362,"high":0.007926362,"low":0.007925924,"close":0.007925924,"volume_alpha":2936.092648204,"volume_tao":23.271264135,"event_count":7,"open_usd":2.012581035844635,"high_usd":2.012581035844635,"low_usd":2.0124698233497105,"close_usd":2.0124698233497105,"volume_usd":5908.802156428436,"usd_per_tao":253.90980576519664},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.007920384,"high":0.007920384,"low":0.007916974,"close":0.007916974,"volume_alpha":227.271785751,"volume_tao":1.799734939,"event_count":2,"open_usd":2.020274398766521,"high_usd":2.020274398766521,"low_usd":2.0194046005724187,"close_usd":2.0194046005724187,"volume_usd":459.06340170215555,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007914108,"high":0.007914108,"low":0.007914108,"close":0.007914108,"volume_alpha":0.963411296,"volume_tao":0.007624541,"event_count":1,"open_usd":2.011346475520277,"high_usd":2.011346475520277,"low_usd":2.011346475520277,"close_usd":2.011346475520277,"volume_usd":1.9377539032585667,"usd_per_tao":254.14695825736482},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.007906849,"high":0.007906849,"low":0.007904708,"close":0.007904708,"volume_alpha":151.286286107,"volume_tao":1.196144707,"event_count":3,"open_usd":2.0152790260436975,"high_usd":2.0152790260436975,"low_usd":2.014733333012914,"close_usd":2.014733333012914,"volume_usd":304.87054199849825,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007904309,"high":0.007904309,"low":0.007903451,"close":0.007903451,"volume_alpha":57.464640253,"volume_tao":0.454173427,"event_count":2,"open_usd":2.03465679856147,"high_usd":2.03465679856147,"low_usd":2.0344359398459053,"close_usd":2.0344359398459053,"volume_usd":116.9092770755181,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007876469,"high":0.007876469,"low":0.007876469,"close":0.007876469,"volume_alpha":618.264878859,"volume_tao":4.869744075,"event_count":1,"open_usd":2.0844872117797606,"high_usd":2.0844872117797606,"low_usd":2.0844872117797606,"close_usd":2.0844872117797606,"volume_usd":1288.7652130640975,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007870082,"high":0.007878509,"low":0.007870082,"close":0.007878509,"volume_alpha":569.399067593,"volume_tao":4.485961016,"event_count":2,"open_usd":2.047169005196344,"high_usd":2.0493610399434776,"low_usd":2.047169005196344,"close_usd":2.0493610399434776,"volume_usd":1166.8900464409776,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00788989,"high":0.00792252,"low":0.00788989,"close":0.007918536,"volume_alpha":2195.730547111,"volume_tao":17.372915295,"event_count":5,"open_usd":2.0494103550172147,"high_usd":2.057886044777682,"low_usd":2.0494103550172147,"close_usd":2.056851195007357,"volume_usd":4512.639910367565,"usd_per_tao":259.75144837471936},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007946106,"high":0.008688657,"low":0.007946106,"close":0.008448551,"volume_alpha":50839.175677582,"volume_tao":423.116602557,"event_count":34,"open_usd":2.0666879129666813,"high_usd":2.259816619840378,"low_usd":2.0666879129666813,"close_usd":2.1973678974056687,"volume_usd":110047.60926673759,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.008419658,"high":0.008419658,"low":0.008413666,"close":0.008413666,"volume_alpha":173.890581051,"volume_tao":1.463537892,"event_count":10,"open_usd":2.1861666504811743,"high_usd":2.1861666504811743,"low_usd":2.1846108259370323,"close_usd":2.1846108259370323,"volume_usd":380.00803966217137,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.008423404,"high":0.008521225,"low":0.008423404,"close":0.008521225,"volume_alpha":3336.664733721,"volume_tao":28.265820356,"event_count":3,"open_usd":2.195722532155674,"high_usd":2.221221460358334,"low_usd":2.195722532155674,"close_usd":2.221221460358334,"volume_usd":7368.030625805637,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.008528293,"high":0.008528293,"low":0.008528293,"close":0.008528293,"volume_alpha":100.928759956,"volume_tao":0.86075,"event_count":1,"open_usd":2.2163046556725563,"high_usd":2.2163046556725563,"low_usd":2.2163046556725563,"close_usd":2.2163046556725563,"volume_usd":223.68887095813346,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.008485902,"high":0.008485902,"low":0.00836897,"close":0.00836897,"volume_alpha":4980.999584217,"volume_tao":42.05158349,"event_count":4,"open_usd":2.1746853078473487,"high_usd":2.1746853078473487,"low_usd":2.1447191000809607,"close_usd":2.1447191000809607,"volume_usd":10776.575169901695,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.008368727,"high":0.008368727,"low":0.008364839,"close":0.008364839,"volume_alpha":1899.479785764,"volume_tao":15.893512331,"event_count":5,"open_usd":2.1389437286026407,"high_usd":2.1389437286026407,"low_usd":2.1379500036051824,"close_usd":2.1379500036051824,"volume_usd":4062.1863427808307,"usd_per_tao":255.5877051076754},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.008342358,"high":0.008342358,"low":0.008342358,"close":0.008342358,"volume_alpha":71.252226732,"volume_tao":0.594411566,"event_count":1,"open_usd":2.147676120672226,"high_usd":2.147676120672226,"low_usd":2.147676120672226,"close_usd":2.147676120672226,"volume_usd":153.0267013414652,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.008340231,"high":0.008340231,"low":0.008339759,"close":0.008339759,"volume_alpha":2934.202653239,"volume_tao":24.470561185,"event_count":7,"open_usd":2.158991995174771,"high_usd":2.158991995174771,"low_usd":2.1588698110024476,"close_usd":2.1588698110024476,"volume_usd":6334.56623873481,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.0083389,"high":0.0083389,"low":0.0083389,"close":0.0083389,"volume_alpha":20.436937629,"volume_tao":0.170421577,"event_count":1,"open_usd":2.178818907558232,"high_usd":2.178818907558232,"low_usd":2.178818907558232,"close_usd":2.178818907558232,"volume_usd":44.52838554527468,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.008316054,"high":0.008316054,"low":0.008316054,"close":0.008316054,"volume_alpha":1199.099085619,"volume_tao":9.971772415,"event_count":1,"open_usd":2.148429436814998,"high_usd":2.148429436814998,"low_usd":2.148429436814998,"close_usd":2.148429436814998,"volume_usd":2576.1796873379835,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.008296059,"high":0.008296059,"low":0.008283104,"close":0.008283104,"volume_alpha":790.680574598,"volume_tao":6.54931752,"event_count":2,"open_usd":2.1399632778718702,"high_usd":2.1399632778718702,"low_usd":2.136621543650256,"close_usd":2.136621543650256,"volume_usd":1689.3923955848034,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.008269456,"high":0.008269456,"low":0.008268618,"close":0.008268618,"volume_alpha":52.390892074,"volume_tao":0.433243833,"event_count":2,"open_usd":2.1874038802918823,"high_usd":2.1874038802918823,"low_usd":2.1871822158375718,"close_usd":2.1871822158375718,"volume_usd":114.59994967223096,"usd_per_tao":264.5160552631131},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.008261887,"high":0.008261887,"low":0.008259954,"close":0.008259954,"volume_alpha":142.289025407,"volume_tao":1.175534769,"event_count":3,"open_usd":2.1520174852147056,"high_usd":2.1520174852147056,"low_usd":2.1515139864620694,"close_usd":2.1515139864620694,"volume_usd":306.197770238909,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.008282457,"high":0.008282457,"low":0.008258614,"close":0.008258614,"volume_alpha":2430.773363957,"volume_tao":20.127358803,"event_count":4,"open_usd":2.150079748676916,"high_usd":2.150079748676916,"low_usd":2.1438902385535665,"close_usd":2.1438902385535665,"volume_usd":5224.950344648255,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.00820097,"high":0.00820097,"low":0.00810767,"close":0.00810767,"volume_alpha":5956.751751704,"volume_tao":48.634130843,"event_count":2,"open_usd":2.1278802309882767,"high_usd":2.1278802309882767,"low_usd":2.1036719695812476,"close_usd":2.1036719695812476,"volume_usd":12618.946974823333,"usd_per_tao":259.4668961096403},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.00807339,"high":0.00807339,"low":0.00807339,"close":0.00807339,"volume_alpha":242.14822697,"volume_tao":1.954956985,"event_count":1,"open_usd":2.0662048548066925,"high_usd":2.0662048548066925,"low_usd":2.0662048548066925,"close_usd":2.0662048548066925,"volume_usd":500.32781933552747,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.008072226,"high":0.008076559,"low":0.008071956,"close":0.008076559,"volume_alpha":55.851279705,"volume_tao":0.450968973,"event_count":6,"open_usd":2.047970587472218,"high_usd":2.0490698947209887,"low_usd":2.047902086905135,"close_usd":2.0490698947209887,"volume_usd":114.41344587807039,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.008065341,"high":0.008065341,"low":0.008065341,"close":0.008065341,"volume_alpha":335.094428936,"volume_tao":2.702650981,"event_count":1,"open_usd":2.043653595220488,"high_usd":2.043653595220488,"low_usd":2.043653595220488,"close_usd":2.043653595220488,"volume_usd":684.8169710303418,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.008057471,"high":0.008057471,"low":0.007692308,"close":0.007692308,"volume_alpha":101.115489175,"volume_tao":0.814735129,"event_count":2,"open_usd":2.040535262127612,"high_usd":2.040535262127612,"low_usd":1.9480586056277864,"close_usd":1.9480586056277864,"volume_usd":206.329723063054,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.008054747,"high":0.008054747,"low":0.008050932,"close":0.008050932,"volume_alpha":2175.517439231,"volume_tao":17.520645424,"event_count":7,"open_usd":2.0481413481938633,"high_usd":2.0481413481938633,"low_usd":2.0471712793334316,"close_usd":2.0471712793334316,"volume_usd":4455.1068258181185,"usd_per_tao":254.27755188261824},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.008046042,"high":0.008046042,"low":0.008045572,"close":0.008045572,"volume_alpha":3080.352285649,"volume_tao":24.783213773,"event_count":7,"open_usd":2.045774415971078,"high_usd":2.045774415971078,"low_usd":2.045654914485067,"close_usd":2.045654914485067,"volume_usd":6301.34228510682,"usd_per_tao":254.25848087433272},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.008063988,"high":0.008247893,"low":0.008059937,"close":0.008068535,"volume_alpha":16700.052492571,"volume_tao":135.928931263,"event_count":15,"open_usd":1.974354553873797,"high_usd":2.01938111817798,"low_usd":1.9733627232438726,"close_usd":1.9754678231589775,"volume_usd":33280.29561084446,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.008039961,"high":0.008062369,"low":0.008039961,"close":0.008062369,"volume_alpha":10361.549523838,"volume_tao":83.345188661,"event_count":9,"open_usd":1.9327101856671072,"high_usd":1.9380968000848176,"low_usd":1.9327101856671072,"close_usd":1.9380968000848176,"volume_usd":20035.183634778998,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.008076908,"high":0.008076908,"low":0.00804853,"close":0.00804853,"volume_alpha":1584.923733915,"volume_tao":12.764578116,"event_count":10,"open_usd":1.939747874476992,"high_usd":1.939747874476992,"low_usd":1.9329326222564753,"close_usd":1.9329326222564753,"volume_usd":3065.537365178175,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.008032709,"high":0.008032709,"low":0.008032709,"close":0.008032709,"volume_alpha":8.47157896,"volume_tao":0.068049726,"event_count":1,"open_usd":1.9474613873491602,"high_usd":1.9474613873491602,"low_usd":1.9474613873491602,"close_usd":1.9474613873491602,"volume_usd":16.498072294750152,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.008031914,"high":0.008031914,"low":0.008028012,"close":0.008028012,"volume_alpha":9.355508707,"volume_tao":0.075137585,"event_count":2,"open_usd":1.9471900115933982,"high_usd":1.9471900115933982,"low_usd":1.946244043368983,"close_usd":1.946244043368983,"volume_usd":18.215727285831246,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.008057069,"high":0.008081213,"low":0.008052165,"close":0.008052168,"volume_alpha":7473.436871799,"volume_tao":60.194830007,"event_count":5,"open_usd":1.9471593523448478,"high_usd":1.9529942552609099,"low_usd":1.945974198107755,"close_usd":1.9459749231205428,"volume_usd":14547.340504461154,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.008033605,"high":0.008033605,"low":0.008033605,"close":0.008033605,"volume_alpha":716.803714819,"volume_tao":5.758517849,"event_count":1,"open_usd":1.938811569670269,"high_usd":1.938811569670269,"low_usd":1.938811569670269,"close_usd":1.938811569670269,"volume_usd":1389.7473213823623,"usd_per_tao":241.3376771287945},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.008042931,"high":0.008043202,"low":0.008042931,"close":0.008043202,"volume_alpha":17.706348223,"volume_tao":0.142414914,"event_count":2,"open_usd":1.9047996372039568,"high_usd":1.904863817874123,"low_usd":1.9047996372039568,"close_usd":1.904863817874123,"volume_usd":33.72798753584144,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.008040565,"high":0.008040565,"low":0.008040565,"close":0.008040565,"volume_alpha":73.11719593,"volume_tao":0.587903601,"event_count":1,"open_usd":1.9080696314455068,"high_usd":1.9080696314455068,"low_usd":1.9080696314455068,"close_usd":1.9080696314455068,"volume_usd":139.5127092792057,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.008034298,"high":0.008034298,"low":0.008034298,"close":0.008034298,"volume_alpha":10.052823201,"volume_tao":0.080767375,"event_count":1,"open_usd":1.8958141577478869,"high_usd":1.8958141577478869,"low_usd":1.8958141577478869,"close_usd":1.8958141577478869,"volume_usd":19.058283998070863,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.008032923,"high":0.008032923,"low":0.008029113,"close":0.008029113,"volume_alpha":2302.387273061,"volume_tao":18.49209557,"event_count":7,"open_usd":1.8951064938266997,"high_usd":1.8951064938266997,"low_usd":1.8942076484448278,"close_usd":1.8942076484448278,"volume_usd":4362.607533916476,"usd_per_tao":235.9174230633979},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.008025613,"high":0.008025613,"low":0.008025613,"close":0.008025613,"volume_alpha":0.325595677,"volume_tao":0.002613105,"event_count":1,"open_usd":1.9091404857998189,"high_usd":1.9091404857998189,"low_usd":1.9091404857998189,"close_usd":1.9091404857998189,"volume_usd":0.6216079132081171,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.008022921,"high":0.008022921,"low":0.008019932,"close":0.008019932,"volume_alpha":132.214298332,"volume_tao":1.060705877,"event_count":2,"open_usd":1.9093074805704338,"high_usd":1.9093074805704338,"low_usd":1.9085961536036813,"close_usd":1.9085961536036813,"volume_usd":252.42846908764554,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.008023824,"high":0.009084733,"low":0.008010364,"close":0.008067113,"volume_alpha":153287.413159995,"volume_tao":1288.272439556,"event_count":56,"open_usd":1.912493293903692,"high_usd":2.1653629166598827,"low_usd":1.9092850780036494,"close_usd":1.922811307135263,"volume_usd":307062.1191805552,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.008061952,"high":0.008061952,"low":0.008033435,"close":0.008037375,"volume_alpha":4152.939524273,"volume_tao":33.414347981,"event_count":4,"open_usd":1.909763120746316,"high_usd":1.909763120746316,"low_usd":1.9030078442432652,"close_usd":1.9039411748678754,"volume_usd":7915.38940915276,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.008016748,"high":0.008016748,"low":0.008016748,"close":0.008016748,"volume_alpha":0.316933002,"volume_tao":0.002540772,"event_count":1,"open_usd":1.8677440069823332,"high_usd":1.8677440069823332,"low_usd":1.8677440069823332,"close_usd":1.8677440069823332,"volume_usd":0.5919497127898391,"usd_per_tao":232.98025670537893},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.00802091,"high":0.00802091,"low":0.00802091,"close":0.00802091,"volume_alpha":187.011198321,"volume_tao":1.5,"event_count":1,"open_usd":1.944790475902014,"high_usd":1.944790475902014,"low_usd":1.944790475902014,"close_usd":1.944790475902014,"volume_usd":363.6975996305932,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.008016853,"high":0.008016853,"low":0.00801495,"close":0.00801495,"volume_alpha":149.577157245,"volume_tao":1.199090856,"event_count":3,"open_usd":1.9071683142629352,"high_usd":1.9071683142629352,"low_usd":1.9067156002987344,"close_usd":1.9067156002987344,"volume_usd":285.25758006110624,"usd_per_tao":237.89488397291743},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.008009864,"high":0.008009864,"low":0.008009864,"close":0.008009864,"volume_alpha":0.987169909,"volume_tao":0.007907097,"event_count":1,"open_usd":1.8793593043452328,"high_usd":1.8793593043452328,"low_usd":1.8793593043452328,"close_usd":1.8793593043452328,"volume_usd":1.855247020088016,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.008007153,"high":0.008007153,"low":0.008007153,"close":0.008007153,"volume_alpha":10.833488247,"volume_tao":0.086745394,"event_count":1,"open_usd":1.8692009941557026,"high_usd":1.8692009941557026,"low_usd":1.8692009941557026,"close_usd":1.8692009941557026,"volume_usd":20.249966086976,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.008004699,"high":0.008004699,"low":0.007995813,"close":0.007995813,"volume_alpha":520.567046397,"volume_tao":4.162543633,"event_count":2,"open_usd":1.8708944017616265,"high_usd":1.8708944017616265,"low_usd":1.8688175257099404,"close_usd":1.8688175257099404,"volume_usd":972.888497127525,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.007988206,"high":0.007988206,"low":0.007988206,"close":0.007988206,"volume_alpha":0.970039193,"volume_tao":0.007748873,"event_count":1,"open_usd":1.87072596080079,"high_usd":1.87072596080079,"low_usd":1.87072596080079,"close_usd":1.87072596080079,"volume_usd":1.8146775243463051,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.007991176,"high":0.007991176,"low":0.007991176,"close":0.007991176,"volume_alpha":4.053311482,"volume_tao":0.032390724,"event_count":1,"open_usd":1.8708657453360835,"high_usd":1.8708657453360835,"low_usd":1.8708657453360835,"close_usd":1.8708657453360835,"volume_usd":7.583201270781094,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.007986017,"high":0.007986017,"low":0.007982219,"close":0.007982219,"volume_alpha":2172.686900435,"volume_tao":17.348543993,"event_count":7,"open_usd":1.8690193931526673,"high_usd":1.8690193931526673,"low_usd":1.8681305225610831,"close_usd":1.8681305225610831,"volume_usd":4060.19235444643,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.007985206,"high":0.007985206,"low":0.007985206,"close":0.007985206,"volume_alpha":0.534355302,"volume_tao":0.004266937,"event_count":1,"open_usd":1.8692874163058772,"high_usd":1.8692874163058772,"low_usd":1.8692874163058772,"close_usd":1.8692874163058772,"volume_usd":0.9988636035526136,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.007980427,"high":0.007980665,"low":0.007980427,"close":0.007980665,"volume_alpha":15.686345658,"volume_tao":0.125184319,"event_count":2,"open_usd":1.8672790254783311,"high_usd":1.8673347132764981,"low_usd":1.8672790254783311,"close_usd":1.8673347132764981,"volume_usd":29.290920546919168,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.00797752,"high":0.00797752,"low":0.007977078,"close":0.007977078,"volume_alpha":2935.952648204,"volume_tao":23.420340577,"event_count":7,"open_usd":1.8671272101447391,"high_usd":1.8671272101447391,"low_usd":1.8670237606733642,"close_usd":1.8670237606733642,"volume_usd":5481.497402974062,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.007979967,"high":0.007979967,"low":0.007979967,"close":0.007979967,"volume_alpha":0.376489796,"volume_tao":0.003004376,"event_count":1,"open_usd":1.8683420643689543,"high_usd":1.8683420643689543,"low_usd":1.8683420643689543,"close_usd":1.8683420643689543,"volume_usd":0.7034116880408832,"usd_per_tao":234.12904644454727},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.007962431,"high":0.007962431,"low":0.007962431,"close":0.007962431,"volume_alpha":187.335826595,"volume_tao":1.491648514,"event_count":1,"open_usd":1.8718601416641543,"high_usd":1.8718601416641543,"low_usd":1.8718601416641543,"close_usd":1.8718601416641543,"volume_usd":350.66644831574234,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007962921,"high":0.007962921,"low":0.007954804,"close":0.007954804,"volume_alpha":150.583482888,"volume_tao":1.198102953,"event_count":4,"open_usd":1.8679227501471554,"high_usd":1.8679227501471554,"low_usd":1.8660186839178226,"close_usd":1.8660186839178226,"volume_usd":281.04809314662145,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.007957909,"high":0.007957909,"low":0.007957909,"close":0.007957909,"volume_alpha":3.973338665,"volume_tao":0.031619469,"event_count":1,"open_usd":1.8603122512139365,"high_usd":1.8603122512139365,"low_usd":1.8603122512139365,"close_usd":1.8603122512139365,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.007955097,"high":0.007955097,"low":0.007955097,"close":0.007955097,"volume_alpha":0.267586556,"volume_tao":0.002128677,"event_count":1,"open_usd":1.8543428079362843,"high_usd":1.8543428079362843,"low_usd":1.8543428079362843,"close_usd":1.8543428079362843,"volume_usd":0.4961972035500492,"usd_per_tao":233.10121899661115},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.007948161,"high":0.007948161,"low":0.007947579,"close":0.007947579,"volume_alpha":42.406785675,"volume_tao":0.337033653,"event_count":2,"open_usd":1.8577279506653959,"high_usd":1.8577279506653959,"low_usd":1.857591919491985,"close_usd":1.857591919491985,"volume_usd":78.7750572104619,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.007946053,"high":0.007946053,"low":0.007868146,"close":0.007868146,"volume_alpha":2930.045489545,"volume_tao":23.149971957,"event_count":33,"open_usd":1.856563850909042,"high_usd":1.856563850909042,"low_usd":1.8383611885390867,"close_usd":1.8383611885390867,"volume_usd":5408.899372421032,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.007854223,"high":0.007854223,"low":0.007850456,"close":0.007850456,"volume_alpha":2166.665842985,"volume_tao":17.014954821,"event_count":7,"open_usd":1.83675306001212,"high_usd":1.83675306001212,"low_usd":1.835872126433195,"close_usd":1.835872126433195,"volume_usd":3979.04036254633,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007848549,"high":0.007848549,"low":0.007848412,"close":0.007848412,"volume_alpha":10.820227308,"volume_tao":0.084921705,"event_count":2,"open_usd":1.8460406526439088,"high_usd":1.8460406526439088,"low_usd":1.8460084291629304,"close_usd":1.8460084291629304,"volume_usd":19.97425507846527,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007847249,"high":0.007847249,"low":0.007847249,"close":0.007847249,"volume_alpha":3.711019689,"volume_tao":0.029121295,"event_count":1,"open_usd":1.847166262513334,"high_usd":1.847166262513334,"low_usd":1.847166262513334,"close_usd":1.847166262513334,"volume_usd":6.854870241112298,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007849277,"high":0.007849277,"low":0.007844866,"close":0.007844866,"volume_alpha":2937.847038206,"volume_tao":23.047032476,"event_count":8,"open_usd":1.8343802907076057,"high_usd":1.8343802907076057,"low_usd":1.833349437616001,"close_usd":1.833349437616001,"volume_usd":5386.1039855355475,"usd_per_tao":233.7005421910331},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.007871298,"high":0.007893742,"low":0.007871298,"close":0.007891853,"volume_alpha":2059.553864164,"volume_tao":16.21476539,"event_count":4,"open_usd":1.8541633804867501,"high_usd":1.8594502903346104,"low_usd":1.8541633804867501,"close_usd":1.859005317392951,"volume_usd":3819.5510078924663,"usd_per_tao":235.56005381663226},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.007892033,"high":0.007892033,"low":0.007889801,"close":0.007889801,"volume_alpha":136.415818456,"volume_tao":1.076576483,"event_count":2,"open_usd":1.8720236917274604,"high_usd":1.8720236917274604,"low_usd":1.8714942518632411,"close_usd":1.8714942518632411,"volume_usd":255.36850671210138,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007888864,"high":0.007893598,"low":0.007888864,"close":0.007888956,"volume_alpha":62.265798071,"volume_tao":0.491364852,"event_count":7,"open_usd":1.84345453459731,"high_usd":1.8445607665930424,"low_usd":1.84345453459731,"close_usd":1.84347603297999,"volume_usd":114.82119156333992,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007879799,"high":0.007879799,"low":0.007879799,"close":0.007879799,"volume_alpha":506.885619182,"volume_tao":3.994156602,"event_count":1,"open_usd":1.846002944270098,"high_usd":1.846002944270098,"low_usd":1.846002944270098,"close_usd":1.846002944270098,"volume_usd":935.7123001700742,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.007877825,"high":0.007877825,"low":0.007877825,"close":0.007877825,"volume_alpha":145.979371772,"volume_tao":1.15,"event_count":1,"open_usd":1.851532483842243,"high_usd":1.851532483842243,"low_usd":1.851532483842243,"close_usd":1.851532483842243,"volume_usd":270.28556186746715,"usd_per_tao":235.03092336301492},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007872981,"high":0.007872981,"low":0.007869209,"close":0.007869209,"volume_alpha":2168.985994049,"volume_tao":17.073854107,"event_count":7,"open_usd":1.8656821914821826,"high_usd":1.8656821914821826,"low_usd":1.8647883301574482,"close_usd":1.8647883301574482,"volume_usd":4046.0386665984365,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.0078663,"high":0.0078663,"low":0.0078663,"close":0.0078663,"volume_alpha":7.448728058,"volume_tao":0.058593928,"event_count":1,"open_usd":1.845831662772875,"high_usd":1.845831662772875,"low_usd":1.845831662772875,"close_usd":1.845831662772875,"volume_usd":13.749097739551521,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.007864317,"high":0.007864317,"low":0.007821364,"close":0.007821364,"volume_alpha":4993.634286958,"volume_tao":39.214538899,"event_count":9,"open_usd":1.853978516161561,"high_usd":1.853978516161561,"low_usd":1.8438525332943032,"close_usd":1.8438525332943032,"volume_usd":9244.656928240283,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.007782049,"high":0.007782049,"low":0.007782049,"close":0.007782049,"volume_alpha":1646.962566977,"volume_tao":12.816743628,"event_count":1,"open_usd":1.8250110313421615,"high_usd":1.8250110313421615,"low_usd":1.8250110313421615,"close_usd":1.8250110313421615,"volume_usd":3005.724907024404,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.00778923,"high":0.007826788,"low":0.00778923,"close":0.007826788,"volume_alpha":2564.567599029,"volume_tao":20,"event_count":2,"open_usd":1.821744523158784,"high_usd":1.830528585357589,"low_usd":1.821744523158784,"close_usd":1.830528585357589,"volume_usd":4677.5984870360335,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.007828812,"high":0.007978034,"low":0.007777832,"close":0.007857945,"volume_alpha":15185.065422986,"volume_tao":119.60117281,"event_count":24,"open_usd":1.8286362321133693,"high_usd":1.8634911699798584,"low_usd":1.8167284388092082,"close_usd":1.8354410524807714,"volume_usd":27936.171925397924,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007854473,"high":0.008163281,"low":0.007852258,"close":0.008101389,"volume_alpha":27039.004636751,"volume_tao":217.292735657,"event_count":37,"open_usd":1.8309350794857961,"high_usd":1.902920481947024,"low_usd":1.8304187467921755,"close_usd":1.8884930042614387,"volume_usd":50652.52528487085,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00809579,"high":0.008199225,"low":0.00809579,"close":0.008149115,"volume_alpha":6461.641645507,"volume_tao":52.666995993,"event_count":11,"open_usd":1.889316771909136,"high_usd":1.9134554267287915,"low_usd":1.889316771909136,"close_usd":1.9017612420426317,"volume_usd":12290.911554727352,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.00811943,"high":0.00811943,"low":0.00811943,"close":0.00811943,"volume_alpha":3.129637292,"volume_tao":0.025410872,"event_count":2,"open_usd":1.8994004020172086,"high_usd":1.8994004020172086,"low_usd":1.8994004020172086,"close_usd":1.8994004020172086,"volume_usd":5.944434583758691,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.008117505,"high":0.008117505,"low":0.008085372,"close":0.008085372,"volume_alpha":2055.138082747,"volume_tao":16.621528163,"event_count":4,"open_usd":1.914817695993395,"high_usd":1.914817695993395,"low_usd":1.9072379240036816,"close_usd":1.9072379240036816,"volume_usd":3920.8101825579392,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.008053568,"high":0.008053568,"low":0.007982258,"close":0.007982258,"volume_alpha":2494.685923202,"volume_tao":20.000691882,"event_count":21,"open_usd":1.9018815652719854,"high_usd":1.9018815652719854,"low_usd":1.8850414300152216,"close_usd":1.8850414300152216,"volume_usd":4723.2415723143895,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.007980369,"high":0.007980369,"low":0.007978268,"close":0.007978268,"volume_alpha":66.270408669,"volume_tao":0.528823719,"event_count":6,"open_usd":1.8898175656257932,"high_usd":1.8898175656257932,"low_usd":1.8893200314008245,"close_usd":1.8893200314008245,"volume_usd":125.2298425405841,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.007981493,"high":0.007981493,"low":0.007837546,"close":0.007837546,"volume_alpha":6311.274293105,"volume_tao":49.797488913,"event_count":4,"open_usd":1.9124410434833974,"high_usd":1.9124410434833974,"low_usd":1.8779499838675708,"close_usd":1.8779499838675708,"volume_usd":11931.948278302147,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.007840479,"high":0.007840479,"low":0.007692272,"close":0.007692272,"volume_alpha":7032.904287324,"volume_tao":54.594945854,"event_count":4,"open_usd":1.8580705186862045,"high_usd":1.8580705186862045,"low_usd":1.8229477848120466,"close_usd":1.8229477848120466,"volume_usd":12938.145661838653,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00769462,"high":0.00769462,"low":0.007682454,"close":0.007682454,"volume_alpha":535.870495032,"volume_tao":4.12041164,"event_count":4,"open_usd":1.8095181588694853,"high_usd":1.8095181588694853,"low_usd":1.8066571211677136,"close_usd":1.8066571211677136,"volume_usd":968.9834825627772,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.007679877,"high":0.007679877,"low":0.007659662,"close":0.007659662,"volume_alpha":740.009016328,"volume_tao":5.676560959,"event_count":5,"open_usd":1.7929852665392563,"high_usd":1.7929852665392563,"low_usd":1.788265764239533,"close_usd":1.788265764239533,"volume_usd":1325.2803611436682,"usd_per_tao":233.46536234099273},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.00765389,"high":0.00765389,"low":0.007650174,"close":0.007650174,"volume_alpha":2286.684161136,"volume_tao":17.49937278,"event_count":7,"open_usd":1.7706795688491423,"high_usd":1.7706795688491423,"low_usd":1.769819895496397,"close_usd":1.769819895496397,"volume_usd":4048.370416771187,"usd_per_tao":231.34374401110315},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.007631462,"high":0.008572601,"low":0.007631462,"close":0.007671398,"volume_alpha":89024.806046709,"volume_tao":717.959245671,"event_count":32,"open_usd":1.7437038136053618,"high_usd":1.9587435613539235,"low_usd":1.7437038136053618,"close_usd":1.752828743468099,"volume_usd":164045.66709363833,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.007665814,"high":0.007665814,"low":0.007570872,"close":0.007599223,"volume_alpha":9240.830995511,"volume_tao":70.204695009,"event_count":12,"open_usd":1.7510667445711807,"high_usd":1.7510667445711807,"low_usd":1.7293795788164315,"close_usd":1.7358556677582369,"volume_usd":16036.53659520336,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.00758094,"high":0.00758094,"low":0.00758094,"close":0.00758094,"volume_alpha":1237.937953029,"volume_tao":9.384733432,"event_count":1,"open_usd":1.735811792268251,"high_usd":1.735811792268251,"low_usd":1.735811792268251,"close_usd":1.735811792268251,"volume_usd":2148.827316739045,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.007536725,"high":0.007536725,"low":0.007509337,"close":0.007509337,"volume_alpha":1937.751699491,"volume_tao":14.603966215,"event_count":3,"open_usd":1.7019584689363256,"high_usd":1.7019584689363256,"low_usd":1.6957736554334806,"close_usd":1.6957736554334806,"volume_usd":3297.8971608595543,"usd_per_tao":225.82202069683126},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.007506873,"high":0.007506873,"low":0.007375452,"close":0.007375452,"volume_alpha":4895.282502641,"volume_tao":36.42751888,"event_count":13,"open_usd":1.6761386497576005,"high_usd":1.6761386497576005,"low_usd":1.6467948980397025,"close_usd":1.6467948980397025,"volume_usd":8133.5560505076755,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.007355907,"high":0.007355907,"low":0.007321977,"close":0.007329646,"volume_alpha":2102.667994928,"volume_tao":15.44788044,"event_count":4,"open_usd":1.626752218760896,"high_usd":1.626752218760896,"low_usd":1.619248629770095,"close_usd":1.6209446222242787,"volume_usd":3416.2848688711056,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.007364151,"high":0.007541746,"low":0.007364151,"close":0.007541746,"volume_alpha":9402.263189429,"volume_tao":70.031523282,"event_count":9,"open_usd":1.658968068426235,"high_usd":1.698975997936664,"low_usd":1.658968068426235,"close_usd":1.698975997936664,"volume_usd":15776.436538045788,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.007583094,"high":0.007583094,"low":0.007499116,"close":0.007499116,"volume_alpha":7972.675552957,"volume_tao":60.256534874,"event_count":3,"open_usd":1.7082174650681714,"high_usd":1.7082174650681714,"low_usd":1.689300030274208,"close_usd":1.689300030274208,"volume_usd":13573.782054693791,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.007469591,"high":0.007503938,"low":0.007467754,"close":0.007503938,"volume_alpha":2798.363765482,"volume_tao":20.993418614,"event_count":4,"open_usd":1.6944286409260816,"high_usd":1.7022200368043683,"low_usd":1.6940119292997848,"close_usd":1.7022200368043683,"volume_usd":4762.221890129234,"usd_per_tao":226.84356358013196},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.007535697,"high":0.007535697,"low":0.007535697,"close":0.007535697,"volume_alpha":10.997561362,"volume_tao":0.082874289,"event_count":1,"open_usd":1.6456313793346564,"high_usd":1.6456313793346564,"low_usd":1.6456313793346564,"close_usd":1.6456313793346564,"volume_usd":18.097931819505074,"usd_per_tao":218.3781247221931},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.007515356,"high":0.007515356,"low":0.007092199,"close":0.007092199,"volume_alpha":2482.983132114,"volume_tao":18.616374999,"event_count":3,"open_usd":1.635964185228267,"high_usd":1.635964185228267,"low_usd":1.5438501593952076,"close_usd":1.5438501593952076,"volume_usd":4052.4657457534836,"usd_per_tao":217.68285963143555},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.007458511,"high":0.007458511,"low":0.007454843,"close":0.007454843,"volume_alpha":2123.642439003,"volume_tao":15.836881152,"event_count":7,"open_usd":1.6263943810524226,"high_usd":1.6263943810524226,"low_usd":1.6255945411661907,"close_usd":1.6255945411661907,"volume_usd":3453.3721970789907,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.007459397,"high":0.007459397,"low":0.007459397,"close":0.007459397,"volume_alpha":133.410632682,"volume_tao":0.995162872,"event_count":1,"open_usd":1.6224841123922509,"high_usd":1.6224841123922509,"low_usd":1.6224841123922509,"close_usd":1.6224841123922509,"volume_usd":216.45663169055663,"usd_per_tao":217.5087493522936},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.007453977,"high":0.007453977,"low":0.007453977,"close":0.007453977,"volume_alpha":109.827037337,"volume_tao":0.818648237,"event_count":1,"open_usd":1.596087480891972,"high_usd":1.596087480891972,"low_usd":1.596087480891972,"close_usd":1.596087480891972,"volume_usd":175.29356507673478,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.007450246,"high":0.007452964,"low":0.007449211,"close":0.007449211,"volume_alpha":5.680120731,"volume_tao":0.042322801,"event_count":3,"open_usd":1.613569069380964,"high_usd":1.6141577319205067,"low_usd":1.6133449098046482,"close_usd":1.6133449098046482,"volume_usd":9.166242647983132,"usd_per_tao":216.57930078831814},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.007461011,"high":0.007559066,"low":0.007461011,"close":0.007518119,"volume_alpha":9254.687314133,"volume_tao":69.563712876,"event_count":17,"open_usd":1.6026941968839317,"high_usd":1.6237573181520082,"low_usd":1.6026941968839317,"close_usd":1.6149615236839654,"volume_usd":14942.92917408448,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.007513884,"high":0.007513884,"low":0.007513884,"close":0.007513884,"volume_alpha":205.013171346,"volume_tao":1.540445226,"event_count":1,"open_usd":1.6084058832446688,"high_usd":1.6084058832446688,"low_usd":1.6084058832446688,"close_usd":1.6084058832446688,"volume_usd":329.74439907703703,"usd_per_tao":214.05785386687748},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.007506951,"high":0.007506951,"low":0.007506951,"close":0.007506951,"volume_alpha":133.202892196,"volume_tao":0.999947606,"event_count":1,"open_usd":1.6086830980707834,"high_usd":1.6086830980707834,"low_usd":1.6086830980707834,"close_usd":1.6086830980707834,"volume_usd":214.28124583849592,"usd_per_tao":214.29247347835135},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.007504614,"high":0.007504614,"low":0.007504614,"close":0.007504614,"volume_alpha":0.54515424,"volume_tao":0.004091172,"event_count":1,"open_usd":1.654262329024853,"high_usd":1.654262329024853,"low_usd":1.654262329024853,"close_usd":1.654262329024853,"volume_usd":0.9018280915129366,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.007494414,"high":0.007494414,"low":0.007490155,"close":0.007490155,"volume_alpha":308.012302963,"volume_tao":2.308371607,"event_count":2,"open_usd":1.6488681366060902,"high_usd":1.6488681366060902,"low_usd":1.6479311014497986,"close_usd":1.6479311014497986,"volume_usd":507.8716481673546,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.007485343,"high":0.007485343,"low":0.007485343,"close":0.007485343,"volume_alpha":244.781687956,"volume_tao":1.832274861,"event_count":1,"open_usd":1.6375381809917717,"high_usd":1.6375381809917717,"low_usd":1.6375381809917717,"close_usd":1.6375381809917717,"volume_usd":400.8393527135485,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.007482074,"high":0.007482074,"low":0.007482074,"close":0.007482074,"volume_alpha":6.519216185,"volume_tao":0.048777261,"event_count":1,"open_usd":1.6552819722729146,"high_usd":1.6552819722729146,"low_usd":1.6552819722729146,"close_usd":1.6552819722729146,"volume_usd":10.791141706183435,"usd_per_tao":221.2330394317023},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.007475392,"high":0.007475392,"low":0.007475392,"close":0.007475392,"volume_alpha":336.86,"volume_tao":2.518160428,"event_count":2,"open_usd":1.6746847107735792,"high_usd":1.6746847107735792,"low_usd":1.6746847107735792,"close_usd":1.6746847107735792,"volume_usd":564.1342645371175,"usd_per_tao":224.0263401268561},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.007493454,"high":0.007493454,"low":0.00748969,"close":0.00748969,"volume_alpha":2668.324048503,"volume_tao":19.989943869,"event_count":2,"open_usd":1.70740056792795,"high_usd":1.70740056792795,"low_usd":1.706542931951579,"close_usd":1.706542931951579,"volume_usd":4554.754258153642,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.007470486,"high":0.007470486,"low":0.007470486,"close":0.007470486,"volume_alpha":2.214179666,"volume_tao":0.016540998,"event_count":1,"open_usd":1.6980318306829782,"high_usd":1.6980318306829782,"low_usd":1.6980318306829782,"close_usd":1.6980318306829782,"volume_usd":3.759747507091705,"usd_per_tao":227.29870997455563},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.007482255,"high":0.007667906,"low":0.007482255,"close":0.007665942,"volume_alpha":24896.043792888,"volume_tao":188.839674716,"event_count":35,"open_usd":1.7007395361578321,"high_usd":1.7429385785090001,"low_usd":1.7007395361578321,"close_usd":1.7424921552784347,"volume_usd":42923.83790510825,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.007692033,"high":0.008162763,"low":0.007686509,"close":0.008150209,"volume_alpha":35102.929678255,"volume_tao":277.849839146,"event_count":59,"open_usd":1.761348443658007,"high_usd":1.869137834691968,"low_usd":1.7600835389438998,"close_usd":1.8662631761508928,"volume_usd":63623.02160565805,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.008154086,"high":0.008257151,"low":0.008047105,"close":0.008215385,"volume_alpha":26398.866248218,"volume_tao":215.884123796,"event_count":37,"open_usd":1.866486768559047,"high_usd":1.8900785554008266,"low_usd":1.8419986014012302,"close_usd":1.8805182335725263,"volume_usd":49416.31233803486,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.008226115,"high":0.008305934,"low":0.008024297,"close":0.008109614,"volume_alpha":19141.418680151,"volume_tao":156.142008598,"event_count":17,"open_usd":1.8830249168393594,"high_usd":1.9012961379245494,"low_usd":1.836827128130268,"close_usd":1.8563568863247477,"volume_usd":35742.18118217159,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.008095452,"high":0.008095452,"low":0.008095452,"close":0.008095452,"volume_alpha":234.699680892,"volume_tao":1.9,"event_count":1,"open_usd":1.8571964420451759,"high_usd":1.8571964420451759,"low_usd":1.8571964420451759,"close_usd":1.8571964420451759,"volume_usd":435.8834120547975,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.008087978,"high":0.008087978,"low":0.008000391,"close":0.008000391,"volume_alpha":3102.301225559,"volume_tao":24.877693107,"event_count":3,"open_usd":1.856860511600498,"high_usd":1.856860511600498,"low_usd":1.83675204423949,"close_usd":1.83675204423949,"volume_usd":5711.490059703946,"usd_per_tao":229.58278467133542},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.007971969,"high":0.009253918,"low":0.007971969,"close":0.008075668,"volume_alpha":86685.906836255,"volume_tao":739.656392973,"event_count":11,"open_usd":1.8577271573008445,"high_usd":2.1564628236807137,"low_usd":1.8577271573008445,"close_usd":1.8818923852997163,"volume_usd":172363.91264154785,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.008079759,"high":0.008079759,"low":0.008079759,"close":0.008079759,"volume_alpha":998.23705677,"volume_tao":8.065514762,"event_count":2,"open_usd":1.8819039149927104,"high_usd":1.8819039149927104,"low_usd":1.8819039149927104,"close_usd":1.8819039149927104,"volume_usd":1878.5862062271035,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.008084398,"high":0.008084398,"low":0.008080895,"close":0.008080895,"volume_alpha":525.732826709,"volume_tao":4.248521854,"event_count":3,"open_usd":1.8931681875803545,"high_usd":1.8931681875803545,"low_usd":1.8923478706982448,"close_usd":1.8923478706982448,"volume_usd":994.8998575073502,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.008061167,"high":0.008061167,"low":0.008042262,"close":0.008048016,"volume_alpha":1351.463488455,"volume_tao":10.892900456,"event_count":3,"open_usd":1.9465747249841394,"high_usd":1.9465747249841394,"low_usd":1.9420096297348008,"close_usd":1.9433990800423753,"volume_usd":2630.3691152184056,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.008025764,"high":0.008025764,"low":0.008025764,"close":0.008025764,"volume_alpha":1247.993159286,"volume_tao":10.016098479,"event_count":1,"open_usd":1.9377187628204444,"high_usd":1.9377187628204444,"low_usd":1.9377187628204444,"close_usd":1.9377187628204444,"volume_usd":2418.259738638666,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.007995771,"high":0.007995771,"low":0.007932218,"close":0.007932218,"volume_alpha":4351.806090718,"volume_tao":34.617104226,"event_count":12,"open_usd":1.9302446248098049,"high_usd":1.9302446248098049,"low_usd":1.9149024099514078,"close_usd":1.9149024099514078,"volume_usd":8356.85256102473,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.007931444,"high":0.007931444,"low":0.00792978,"close":0.00792978,"volume_alpha":111.805792676,"volume_tao":0.886677909,"event_count":2,"open_usd":1.9252454465811077,"high_usd":1.9252454465811077,"low_usd":1.9248415342010787,"close_usd":1.9248415342010787,"volume_usd":215.22847628834145,"usd_per_tao":242.73580530621007},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.007926058,"high":0.007926058,"low":0.007799198,"close":0.007799198,"volume_alpha":4466.783571785,"volume_tao":35.119592661,"event_count":22,"open_usd":1.953641008280304,"high_usd":1.953641008280304,"low_usd":1.9223721356187062,"close_usd":1.9223721356187062,"volume_usd":8656.393432476725,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.007795401,"high":0.007795401,"low":0.00760616,"close":0.00760616,"volume_alpha":6709.110534584,"volume_tao":51.667202761,"event_count":26,"open_usd":1.9166408124006353,"high_usd":1.9166408124006353,"low_usd":1.8701124780686993,"close_usd":1.8701124780686993,"volume_usd":12703.319492391909,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.007605566,"high":0.007605566,"low":0.007489962,"close":0.007489962,"volume_alpha":4239.172661949,"volume_tao":32.001101488,"event_count":18,"open_usd":1.9085352696768354,"high_usd":1.9085352696768354,"low_usd":1.8795256849443223,"close_usd":1.8795256849443223,"volume_usd":8030.333424015499,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.00747293,"high":0.00747293,"low":0.007441435,"close":0.007442508,"volume_alpha":1863.076506657,"volume_tao":13.909367072,"event_count":6,"open_usd":1.889577848839158,"high_usd":1.889577848839158,"low_usd":1.8816141379052687,"close_usd":1.8818854527753135,"volume_usd":3517.0718728295296,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.007442105,"high":0.007442105,"low":0.007442105,"close":0.007442105,"volume_alpha":5911.92,"volume_tao":43.997128118,"event_count":4,"open_usd":1.8835657629954372,"high_usd":1.8835657629954372,"low_usd":1.8835657629954372,"close_usd":1.8835657629954372,"volume_usd":11135.489783225132,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.007440018,"high":0.007440018,"low":0.007438203,"close":0.007438203,"volume_alpha":143.262287938,"volume_tao":1.0658579,"event_count":3,"open_usd":1.8641495825436911,"high_usd":1.8641495825436911,"low_usd":1.8636948213465656,"close_usd":1.8636948213465656,"volume_usd":267.05830003850735,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.007419958,"high":0.007419958,"low":0.007419958,"close":0.007419958,"volume_alpha":5.340513133,"volume_tao":0.039626381,"event_count":1,"open_usd":1.8542605075228207,"high_usd":1.8542605075228207,"low_usd":1.8542605075228207,"close_usd":1.8542605075228207,"volume_usd":9.902702056312537,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.007419723,"high":0.007419723,"low":0.007419723,"close":0.007419723,"volume_alpha":3.454053828,"volume_tao":0.025628123,"event_count":1,"open_usd":1.8441443360789302,"high_usd":1.8441443360789302,"low_usd":1.8441443360789302,"close_usd":1.8441443360789302,"volume_usd":6.369773895168884,"usd_per_tao":248.54625113079427},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.007417161,"high":0.007417161,"low":0.007413545,"close":0.007413545,"volume_alpha":4828.772061342,"volume_tao":35.809156634,"event_count":7,"open_usd":1.898376271702945,"high_usd":1.898376271702945,"low_usd":1.897450778970823,"close_usd":1.897450778970823,"volume_usd":9165.131141642967,"usd_per_tao":255.9437865381303},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.007412946,"high":0.007412946,"low":0.007412946,"close":0.007412946,"volume_alpha":9.42938071,"volume_tao":0.069899491,"event_count":1,"open_usd":1.9682236834188336,"high_usd":1.9682236834188336,"low_usd":1.9682236834188336,"close_usd":1.9682236834188336,"volume_usd":18.559130694479848,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.007364169,"high":0.007364169,"low":0.007161236,"close":0.007161236,"volume_alpha":12386.014905564,"volume_tao":90.08359411,"event_count":5,"open_usd":1.9948733610950757,"high_usd":1.9948733610950757,"low_usd":1.9399010165186397,"close_usd":1.9399010165186397,"volume_usd":24402.666772278077,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.007157657,"high":0.007157657,"low":0.007157657,"close":0.007157657,"volume_alpha":558.842090329,"volume_tao":4,"event_count":1,"open_usd":1.905040961116137,"high_usd":1.905040961116137,"low_usd":1.905040961116137,"close_usd":1.905040961116137,"volume_usd":1064.6170729422417,"usd_per_tao":266.15426823556044},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.007160504,"high":0.007160504,"low":0.007160132,"close":0.007160132,"volume_alpha":2944.172628062,"volume_tao":21.080678289,"event_count":7,"open_usd":1.9461542513423222,"high_usd":1.9461542513423222,"low_usd":1.9460531454171668,"close_usd":1.9460531454171668,"volume_usd":5729.520111058822,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.007159815,"high":0.007159815,"low":0.007158936,"close":0.007158936,"volume_alpha":35.278073779,"volume_tao":0.252569629,"event_count":4,"open_usd":1.9460106173288236,"high_usd":1.9460106173288236,"low_usd":1.9457717084558106,"close_usd":1.9457717084558106,"volume_usd":68.64746919421829,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.007158032,"high":0.007158032,"low":0.007153561,"close":0.007153561,"volume_alpha":220.044918042,"volume_tao":1.574632855,"event_count":4,"open_usd":1.9069625580611562,"high_usd":1.9069625580611562,"low_usd":1.905771444414683,"close_usd":1.905771444414683,"volume_usd":419.49601471157735,"usd_per_tao":266.4087780078597},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.007152107,"high":0.007152107,"low":0.007152107,"close":0.007152107,"volume_alpha":9.338736444,"volume_tao":0.066791638,"event_count":1,"open_usd":1.8888468626489303,"high_usd":1.8888468626489303,"low_usd":1.8888468626489303,"close_usd":1.8888468626489303,"volume_usd":17.639441899776255,"usd_per_tao":264.0965610062783},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.007143256,"high":0.007143256,"low":0.007143256,"close":0.007143256,"volume_alpha":559.240841769,"volume_tao":3.994800617,"event_count":1,"open_usd":1.8905020914989497,"high_usd":1.8905020914989497,"low_usd":1.8905020914989497,"close_usd":1.8905020914989497,"volume_usd":1057.2460124010388,"usd_per_tao":264.6555144459263},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.007135128,"high":0.007135128,"low":0.007131519,"close":0.007131519,"volume_alpha":2137.284815582,"volume_tao":15.247574312,"event_count":8,"open_usd":1.8086980949057074,"high_usd":1.8086980949057074,"low_usd":1.807783242162419,"close_usd":1.807783242162419,"volume_usd":3865.1385945770844,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.007141699,"high":0.007141699,"low":0.007141699,"close":0.007141699,"volume_alpha":560.090844208,"volume_tao":4,"event_count":1,"open_usd":1.8092779754525934,"high_usd":1.8092779754525934,"low_usd":1.8092779754525934,"close_usd":1.8092779754525934,"volume_usd":1013.3599724393837,"usd_per_tao":253.33999310984592},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.007143323,"high":0.007143323,"low":0.007143323,"close":0.007143323,"volume_alpha":122.344516036,"volume_tao":0.873946368,"event_count":1,"open_usd":1.7900881843033776,"high_usd":1.7900881843033776,"low_usd":1.7900881843033776,"close_usd":1.7900881843033776,"volume_usd":219.00746572311675,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.007138638,"high":0.007138638,"low":0.007138638,"close":0.007138638,"volume_alpha":145.026532894,"volume_tao":1.035291965,"event_count":1,"open_usd":1.8712689609206659,"high_usd":1.8712689609206659,"low_usd":1.8712689609206659,"close_usd":1.8712689609206659,"volume_usd":271.38366164456926,"usd_per_tao":262.13249094864676},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.007139394,"high":0.007139394,"low":0.007132887,"close":0.007132887,"volume_alpha":247.644420887,"volume_tao":1.766493762,"event_count":2,"open_usd":1.8661123259115613,"high_usd":1.8661123259115613,"low_usd":1.8644115102814522,"close_usd":1.8644115102814522,"volume_usd":461.73047501147636,"usd_per_tao":261.3824542967598},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.007128424,"high":0.007128424,"low":0.007128424,"close":0.007128424,"volume_alpha":16.294600806,"volume_tao":0.116154816,"event_count":1,"open_usd":1.9121300862314363,"high_usd":1.9121300862314363,"low_usd":1.9121300862314363,"close_usd":1.9121300862314363,"volume_usd":31.15739444430867,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.007128054,"high":0.007128054,"low":0.007128054,"close":0.007128054,"volume_alpha":0.126501839,"volume_tao":0.000901712,"event_count":1,"open_usd":1.9188238588941526,"high_usd":1.9188238588941526,"low_usd":1.9188238588941526,"close_usd":1.9188238588941526,"volume_usd":0.24273476315571743,"usd_per_tao":269.1932270566627},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.007130826,"high":0.007130826,"low":0.007130826,"close":0.007130826,"volume_alpha":6.233079107,"volume_tao":0.044447,"event_count":1,"open_usd":1.9188792992824477,"high_usd":1.9188792992824477,"low_usd":1.9188792992824477,"close_usd":1.9188792992824477,"volume_usd":11.960525781334022,"usd_per_tao":269.0963570394857},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.007126036,"high":0.007126036,"low":0.007126036,"close":0.007126036,"volume_alpha":1.43766893,"volume_tao":0.010244881,"event_count":1,"open_usd":1.9913260498517158,"high_usd":1.9913260498517158,"low_usd":1.9913260498517158,"close_usd":1.9913260498517158,"volume_usd":2.862867716768607,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.007125626,"high":0.007125626,"low":0.007125366,"close":0.007125366,"volume_alpha":13.867018105,"volume_tao":0.098810346,"event_count":2,"open_usd":2.002069965831621,"high_usd":2.002069965831621,"low_usd":2.001996914258171,"close_usd":2.001996914258171,"volume_usd":27.76250480168769,"usd_per_tao":280.96759019230325}],"candle_count":1102,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":552,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/69/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:15:48.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}